History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.395 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.425 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.425 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.425 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.425 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.415 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.445 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.445 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.445 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.445 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.445 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.445 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.415 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.475 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.445 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.445 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.445 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.435 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.455 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.465 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.465 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.455 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.455 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.455 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.455 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.415 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.435 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.435 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.435 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.435 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.420 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.435 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.435 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.435 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.435 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.435 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.435 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.410 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.425 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.425 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.425 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.405 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.410 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.410 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.415 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.415 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.425 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.435 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.425 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.425 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.435 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.435 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.435 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.425 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.425 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.390 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.395 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.395 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.410 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.410 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.410 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.410 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.410 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.380 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.395 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.400 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.420 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.420 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.420 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.460 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.460 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.460 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.460 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.465 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.465 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.465 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.480 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.490 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.490 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.490 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.510 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.510 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.510 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.520 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.490 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.480 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.480 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.495 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.510 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.465 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.450 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.415 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.405 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.405 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.405 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.395 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.395 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.395 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.380 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.370 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.370 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.370 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.370 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.370 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.365 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.360 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.360 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.360 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.360 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.360 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.345 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.345 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.345 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.350 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.345 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.340 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.340 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.340 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.340 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.345 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.345 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.340 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.340 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.380 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.380 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.380 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.380 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.390 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.385 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.390 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.395 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.390 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.390 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.355 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.355 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.400 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.400 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.400 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.400 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.385 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.385 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.385 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.385 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.390 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.390 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.350 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.350 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.350 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.350 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.350 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.340 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.340 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.345 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.335 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.345 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.335 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.335 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.350 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.320 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.345 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.345 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.310 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.300 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.295 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.295 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.295 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.295 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.295 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.280 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.275 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.280 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.280 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.295 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.295 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.295 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.295 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.295 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.285 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.285 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.285 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.285 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.285 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.285 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.285 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.285 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.285 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.285 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.290 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.295 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.285 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.295 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.295 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.295 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.295 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.305 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.300 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.335 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.335 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.340 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.340 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.340 | 0 | -1,000 | ||
| 2024-05-30 | 2024-05-28 | 0.355 | 1,000 | -58,000 | 0.00% | 355 |
| 2021-09-13 | 2021-09-09 | 1.150 | 59,000 | +1,044 | 0.01% | 67,871 |
| 2021-05-24 | 2021-05-20 | 1.380 | 57,956 | +1,090 | 0.01% | 79,974 |
| 2020-06-02 | 2020-05-29 | 1.194 | 56,866 | +1,523 | 0.01% | 67,898 |
| 2019-09-09 | 2019-09-05 | 1.813 | 55,343 | +659 | 0.01% | 100,314 |
| 2019-05-28 | 2019-05-24 | 2.452 | 54,684 | +1,740 | 0.01% | 134,065 |
| 2018-09-10 | 2018-09-06 | 3.238 | 52,944 | +643 | 0.01% | 171,412 |
| 2018-05-29 | 2018-05-25 | 3.657 | 52,301 | +1,316 | 0.01% | 191,252 |
| 2017-09-08 | 2017-09-06 | 2.969 | 50,985 | +506 | 0.01% | 151,361 |
| 2017-05-31 | 2017-05-26 | 3.733 | 50,479 | +695 | 0.01% | 188,446 |
| 2016-09-12 | 2016-09-08 | 4.308 | 49,784 | +347 | 0.01% | 214,485 |
| 2016-05-25 | 2016-05-23 | 4.632 | 49,437 | +1,287 | 0.01% | 228,983 |
| 2015-09-10 | 2015-09-08 | 5.012 | 48,150 | +475 | 0.01% | 241,330 |
| 2015-05-22 | 2015-05-20 | 5.595 | 47,675 | +1,069 | 0.01% | 266,760 |
| 2014-09-10 | 2014-09-05 | 5.382 | 46,606 | +458 | 0.01% | 250,854 |
| 2014-07-28 | 2014-07-24 | 5.613 | 46,148 | -7,822 | 0.01% | 259,009 |
| 2014-05-26 | 2014-05-22 | 5.858 | 53,970 | +1,205 | 0.02% | 316,178 |
| 2013-11-29 | 2013-11-27 | 6.682 | 52,765 | -765 | 0.02% | 352,588 |
| 2013-11-27 | 2013-11-25 | 6.721 | 53,530 | -14,529 | 0.02% | 359,800 |
| 2013-11-19 | 2013-11-15 | 6.604 | 68,059 | +15,294 | 0.02% | 449,447 |
| 2013-09-11 | 2013-09-09 | 6.394 | 52,765 | +431 | 0.02% | 337,403 |
| 2013-05-24 | 2013-05-22 | 6.597 | 52,334 | +981 | 0.02% | 345,260 |
| 2013-05-09 | 2013-05-07 | 6.597 | 51,353 | +7,442 | 0.02% | 338,789 |
| 2013-03-28 | 2013-03-26 | 5.576 | 43,911 | -7,442 | 0.01% | 244,852 |
| 2013-03-26 | 2013-03-22 | 5.495 | 51,353 | +7,442 | 0.02% | 282,209 |
| 2012-09-12 | 2012-09-10 | 5.292 | 43,911 | +430 | 0.01% | 232,374 |
| 2012-05-24 | 2012-05-22 | 5.655 | 43,481 | +1,016 | 0.01% | 245,876 |
| 2011-09-12 | 2011-09-08 | 6.503 | 42,465 | +275 | 0.01% | 276,136 |
| 2011-08-10 | 2011-08-08 | 6.992 | 42,190 | -14,302 | 0.01% | 294,998 |
| 2011-08-09 | 2011-08-05 | 7.062 | 56,492 | -7,151 | 0.02% | 398,950 |
| 2011-07-26 | 2011-07-22 | 7.635 | 63,643 | +21,453 | 0.02% | 485,940 |
| 2011-05-18 | 2011-05-16 | 7.328 | 42,190 | +643 | 0.01% | 309,149 |
| 2011-04-29 | 2011-04-27 | 7.512 | 41,547 | -7,042 | 0.01% | 312,107 |
| 2011-04-21 | 2011-04-19 | 7.697 | 48,589 | -8,451 | 0.02% | 373,978 |
| 2011-04-20 | 2011-04-18 | 7.768 | 57,040 | -9,154 | 0.02% | 443,073 |
| 2011-04-19 | 2011-04-15 | 7.754 | 66,194 | +10,563 | 0.02% | 513,239 |
| 2011-04-18 | 2011-04-14 | 7.612 | 55,631 | -3,521 | 0.02% | 423,438 |
| 2011-04-15 | 2011-04-13 | 7.342 | 59,152 | -2,817 | 0.02% | 434,279 |
| 2011-04-14 | 2011-04-12 | 7.115 | 61,969 | +7,042 | 0.02% | 440,880 |
| 2011-04-13 | 2011-04-11 | 7.143 | 54,927 | -12,676 | 0.02% | 392,340 |
| 2011-04-12 | 2011-04-08 | 6.930 | 67,603 | -7,041 | 0.02% | 468,483 |
| 2011-04-08 | 2011-04-06 | 7.157 | 74,644 | +7,041 | 0.03% | 534,237 |
| 2011-04-06 | 2011-04-01 | 7.171 | 67,603 | +26,056 | 0.02% | 484,804 |
| 2010-12-03 | 2010-12-01 | 11.815 | 41,547 | -42,252 | 0.01% | 490,876 |
| 2010-11-25 | 2010-11-23 | 10.452 | 83,799 | -7,042 | 0.03% | 875,841 |
| 2010-11-23 | 2010-11-19 | 10.281 | 90,841 | +2,113 | 0.03% | 933,961 |
| 2010-11-16 | 2010-11-12 | 10.437 | 88,728 | +14,084 | 0.03% | 926,097 |
| 2010-11-12 | 2010-11-10 | 10.693 | 74,644 | +7,041 | 0.03% | 798,175 |
| 2010-11-05 | 2010-11-03 | 10.792 | 67,603 | +8,451 | 0.02% | 729,605 |
| 2010-11-01 | 2010-10-28 | 10.721 | 59,152 | +35,209 | 0.02% | 634,198 |
| 2010-10-27 | 2010-10-25 | 10.665 | 23,943 | +23,239 | 0.01% | 255,345 |
| 2010-10-21 | 2010-10-19 | 10.239 | 704 | -3,521 | 0.00% | 7,208 |
| 2010-10-15 | 2010-10-13 | 9.316 | 4,225 | -7,042 | 0.00% | 39,359 |
| 2010-10-07 | 2010-10-05 | 9.088 | 11,267 | +7,042 | 0.00% | 102,399 |
| 2010-09-29 | 2010-09-27 | 9.202 | 4,225 | -3,521 | 0.00% | 38,879 |
| 2010-09-22 | 2010-09-20 | 8.634 | 7,746 | +3,521 | 0.00% | 66,879 |
| 2010-09-13 | 2010-09-09 | 9.118 | 4,225 | +20 | 0.00% | 38,524 |
| 2010-05-14 | 2010-05-12 | 6.236 | 4,205 | +68 | 0.00% | 26,221 |
| 2010-03-29 | 2010-03-25 | 6.497 | 4,137 | -3,448 | 0.00% | 26,877 |
| 2010-03-02 | 2010-02-26 | 5.960 | 7,585 | -2,759 | 0.00% | 45,208 |
| 2010-03-01 | 2010-02-25 | 5.931 | 10,344 | -689 | 0.00% | 61,353 |
| 2010-02-26 | 2010-02-24 | 6.076 | 11,033 | +3,448 | 0.00% | 67,039 |
| 2010-02-10 | 2010-02-08 | 5.801 | 7,585 | -3,448 | 0.00% | 43,998 |
| 2010-01-29 | 2010-01-27 | 5.975 | 11,033 | -10,344 | 0.00% | 65,919 |
| 2010-01-28 | 2010-01-26 | 6.250 | 21,377 | +6,896 | 0.01% | 133,612 |
| 2010-01-27 | 2010-01-25 | 6.526 | 14,481 | +6,896 | 0.01% | 94,500 |
| 2010-01-26 | 2010-01-22 | 6.627 | 7,585 | -2,069 | 0.00% | 50,268 |
| 2010-01-20 | 2010-01-18 | 6.352 | 9,654 | +2,069 | 0.00% | 61,320 |
| 2009-09-23 | 2009-09-21 | 5.671 | 7,585 | +59 | 0.00% | 43,015 |
| 2009-05-25 | 2009-05-21 | 3.496 | 7,526 | +194 | 0.00% | 26,308 |
| 2008-10-08 | 2008-10-03 | 2.627 | 7,332 | +88 | 0.00% | 19,262 |
| 2008-06-06 | 2008-06-04 | 4.404 | 7,244 | -13,170 | 0.00% | 31,901 |
| 2008-05-27 | 2008-05-23 | 4.653 | 20,414 | +425 | 0.01% | 94,978 |
| 2008-05-26 | 2008-05-22 | 4.668 | 19,989 | -6,448 | 0.01% | 93,311 |
| 2008-05-23 | 2008-05-21 | 4.730 | 26,437 | +6,448 | 0.01% | 125,051 |
| 2008-05-21 | 2008-05-19 | 4.947 | 19,989 | +6,448 | 0.01% | 98,891 |
| 2008-05-19 | 2008-05-15 | 4.730 | 13,541 | +6,448 | 0.01% | 64,051 |
| 2008-05-09 | 2008-05-07 | 4.994 | 7,093 | -19,344 | 0.00% | 35,421 |
| 2008-05-08 | 2008-05-06 | 4.932 | 26,437 | -12,896 | 0.01% | 130,381 |
| 2008-05-07 | 2008-05-05 | 4.808 | 39,333 | +6,448 | 0.02% | 189,101 |
| 2008-04-30 | 2008-04-28 | 4.947 | 32,885 | -6,448 | 0.01% | 162,691 |
| 2008-04-29 | 2008-04-25 | 4.854 | 39,333 | +32,240 | 0.02% | 190,931 |
| 2008-04-21 | 2008-04-17 | 5.831 | 7,093 | -6,448 | 0.00% | 41,361 |
| 2008-04-16 | 2008-04-14 | 6.390 | 13,541 | +6,448 | 0.01% | 86,521 |
| 2007-10-08 | 2007-10-04 | 8.949 | 7,093 | +25 | 0.00% | 63,474 |
| 2007-08-21 | 2007-08-17 | 7.782 | 7,068 | -643 | 0.00% | 55,000 |
| 2007-07-16 | 2007-07-12 | 11.190 | 7,711 | -1,285 | 0.00% | 86,285 |
| 2007-06-28 | 2007-06-26 | 10.879 | 8,996 | -3,212 | 0.00% | 97,864 |
| 2007-06-26 | 2007-06-22 | 10.941 | 12,208 | 0.00% | 133,566 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy