History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-10-13 | 2025-10-09 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-10-10 | 2025-10-08 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-10-09 | 2025-10-06 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-10-08 | 2025-10-03 | 0.390 | 682,000 | +0 | 0.16% | 265,980 |
| 2025-10-06 | 2025-10-02 | 0.400 | 682,000 | +0 | 0.16% | 272,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 682,000 | +0 | 0.16% | 272,800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 682,000 | +0 | 0.16% | 272,800 |
| 2025-09-30 | 2025-09-26 | 0.395 | 682,000 | +0 | 0.16% | 269,390 |
| 2025-09-29 | 2025-09-25 | 0.410 | 682,000 | +0 | 0.16% | 279,620 |
| 2025-09-26 | 2025-09-24 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-09-25 | 2025-09-23 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-09-24 | 2025-09-22 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-09-23 | 2025-09-19 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2025-09-22 | 2025-09-18 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2025-09-19 | 2025-09-17 | 0.410 | 682,000 | +0 | 0.16% | 279,620 |
| 2025-09-18 | 2025-09-16 | 0.440 | 682,000 | +0 | 0.16% | 300,080 |
| 2025-09-17 | 2025-09-15 | 0.440 | 682,000 | +0 | 0.16% | 300,080 |
| 2025-09-16 | 2025-09-12 | 0.440 | 682,000 | +0 | 0.16% | 300,080 |
| 2025-09-15 | 2025-09-11 | 0.425 | 682,000 | +0 | 0.16% | 289,850 |
| 2025-09-12 | 2025-09-10 | 0.425 | 682,000 | +0 | 0.16% | 289,850 |
| 2025-09-11 | 2025-09-09 | 0.425 | 682,000 | +0 | 0.16% | 289,850 |
| 2025-09-10 | 2025-09-08 | 0.425 | 682,000 | +0 | 0.16% | 289,850 |
| 2025-09-09 | 2025-09-05 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-09-08 | 2025-09-04 | 0.415 | 682,000 | +0 | 0.16% | 283,030 |
| 2025-09-05 | 2025-09-03 | 0.440 | 682,000 | +0 | 0.16% | 300,080 |
| 2025-09-04 | 2025-09-02 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2025-09-03 | 2025-09-01 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2025-09-02 | 2025-08-29 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2025-09-01 | 2025-08-28 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2025-08-29 | 2025-08-27 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2025-08-28 | 2025-08-26 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2025-08-27 | 2025-08-25 | 0.415 | 682,000 | +0 | 0.16% | 283,030 |
| 2025-08-26 | 2025-08-22 | 0.475 | 682,000 | +0 | 0.16% | 323,950 |
| 2025-08-25 | 2025-08-21 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2025-08-22 | 2025-08-20 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2025-08-21 | 2025-08-19 | 0.450 | 682,000 | +0 | 0.16% | 306,900 |
| 2025-08-20 | 2025-08-18 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2025-08-19 | 2025-08-15 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2025-08-18 | 2025-08-14 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2025-08-15 | 2025-08-13 | 0.455 | 682,000 | +0 | 0.16% | 310,310 |
| 2025-08-14 | 2025-08-12 | 0.460 | 682,000 | +0 | 0.16% | 313,720 |
| 2025-08-13 | 2025-08-11 | 0.465 | 682,000 | +0 | 0.16% | 317,130 |
| 2025-08-12 | 2025-08-08 | 0.465 | 682,000 | +0 | 0.16% | 317,130 |
| 2025-08-11 | 2025-08-07 | 0.465 | 682,000 | +0 | 0.16% | 317,130 |
| 2025-08-08 | 2025-08-06 | 0.455 | 682,000 | +0 | 0.16% | 310,310 |
| 2025-08-07 | 2025-08-05 | 0.455 | 682,000 | +0 | 0.16% | 310,310 |
| 2025-08-06 | 2025-08-04 | 0.455 | 682,000 | +0 | 0.16% | 310,310 |
| 2025-08-05 | 2025-08-01 | 0.455 | 682,000 | +0 | 0.16% | 310,310 |
| 2025-08-04 | 2025-07-31 | 0.450 | 682,000 | +0 | 0.16% | 306,900 |
| 2025-08-01 | 2025-07-30 | 0.450 | 682,000 | +0 | 0.16% | 306,900 |
| 2025-07-31 | 2025-07-29 | 0.450 | 682,000 | +0 | 0.16% | 306,900 |
| 2025-07-30 | 2025-07-28 | 0.450 | 682,000 | +0 | 0.16% | 306,900 |
| 2025-07-29 | 2025-07-25 | 0.450 | 682,000 | +0 | 0.16% | 306,900 |
| 2025-07-28 | 2025-07-24 | 0.450 | 682,000 | +0 | 0.16% | 306,900 |
| 2025-07-25 | 2025-07-23 | 0.450 | 682,000 | +0 | 0.16% | 306,900 |
| 2025-07-24 | 2025-07-22 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2025-07-23 | 2025-07-21 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-07-22 | 2025-07-18 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-07-21 | 2025-07-17 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-07-18 | 2025-07-16 | 0.415 | 682,000 | +0 | 0.16% | 283,030 |
| 2025-07-17 | 2025-07-15 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-07-16 | 2025-07-14 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-07-15 | 2025-07-11 | 0.400 | 682,000 | +0 | 0.16% | 272,800 |
| 2025-07-14 | 2025-07-10 | 0.410 | 682,000 | +0 | 0.16% | 279,620 |
| 2025-07-11 | 2025-07-09 | 0.410 | 682,000 | +0 | 0.16% | 279,620 |
| 2025-07-10 | 2025-07-08 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-07-09 | 2025-07-07 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2025-07-08 | 2025-07-04 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2025-07-07 | 2025-07-03 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2025-07-04 | 2025-07-02 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2025-07-03 | 2025-06-30 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2025-07-02 | 2025-06-27 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2025-06-30 | 2025-06-26 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2025-06-27 | 2025-06-25 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-06-26 | 2025-06-24 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-06-25 | 2025-06-23 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-06-24 | 2025-06-20 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-06-23 | 2025-06-19 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-06-20 | 2025-06-18 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2025-06-19 | 2025-06-17 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2025-06-18 | 2025-06-16 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2025-06-17 | 2025-06-13 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2025-06-16 | 2025-06-12 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2025-06-13 | 2025-06-11 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2025-06-12 | 2025-06-10 | 0.410 | 682,000 | +0 | 0.16% | 279,620 |
| 2025-06-11 | 2025-06-09 | 0.410 | 682,000 | +0 | 0.16% | 279,620 |
| 2025-06-10 | 2025-06-06 | 0.425 | 682,000 | +0 | 0.16% | 289,850 |
| 2025-06-09 | 2025-06-05 | 0.425 | 682,000 | +0 | 0.16% | 289,850 |
| 2025-06-06 | 2025-06-04 | 0.425 | 682,000 | +0 | 0.16% | 289,850 |
| 2025-06-05 | 2025-06-03 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2025-06-04 | 2025-06-02 | 0.405 | 682,000 | +0 | 0.16% | 276,210 |
| 2025-06-03 | 2025-05-30 | 0.410 | 682,000 | +0 | 0.16% | 279,620 |
| 2025-06-02 | 2025-05-29 | 0.410 | 682,000 | +0 | 0.16% | 279,620 |
| 2025-05-30 | 2025-05-28 | 0.410 | 682,000 | +0 | 0.16% | 279,620 |
| 2025-05-29 | 2025-05-27 | 0.410 | 682,000 | +0 | 0.16% | 279,620 |
| 2025-05-28 | 2025-05-26 | 0.415 | 682,000 | +0 | 0.16% | 283,030 |
| 2025-05-27 | 2025-05-23 | 0.415 | 682,000 | +0 | 0.16% | 283,030 |
| 2025-05-26 | 2025-05-22 | 0.425 | 682,000 | +0 | 0.16% | 289,850 |
| 2025-05-23 | 2025-05-21 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2025-05-22 | 2025-05-20 | 0.425 | 682,000 | +0 | 0.16% | 289,850 |
| 2025-05-21 | 2025-05-19 | 0.425 | 682,000 | +0 | 0.16% | 289,850 |
| 2025-05-20 | 2025-05-16 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2025-05-19 | 2025-05-15 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2025-05-16 | 2025-05-14 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2025-05-15 | 2025-05-13 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2025-05-14 | 2025-05-12 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2025-05-13 | 2025-05-09 | 0.425 | 682,000 | +0 | 0.16% | 289,850 |
| 2025-05-12 | 2025-05-08 | 0.425 | 682,000 | +0 | 0.16% | 289,850 |
| 2025-05-09 | 2025-05-07 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-05-08 | 2025-05-06 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-05-07 | 2025-05-02 | 0.390 | 682,000 | +0 | 0.16% | 265,980 |
| 2025-05-06 | 2025-04-30 | 0.395 | 682,000 | +0 | 0.16% | 269,390 |
| 2025-05-02 | 2025-04-29 | 0.395 | 682,000 | +0 | 0.16% | 269,390 |
| 2025-04-30 | 2025-04-28 | 0.410 | 682,000 | +0 | 0.16% | 279,620 |
| 2025-04-29 | 2025-04-25 | 0.410 | 682,000 | +0 | 0.16% | 279,620 |
| 2025-04-28 | 2025-04-24 | 0.410 | 682,000 | +0 | 0.16% | 279,620 |
| 2025-04-25 | 2025-04-23 | 0.410 | 682,000 | +0 | 0.16% | 279,620 |
| 2025-04-24 | 2025-04-22 | 0.410 | 682,000 | +0 | 0.16% | 279,620 |
| 2025-04-23 | 2025-04-17 | 0.410 | 682,000 | +0 | 0.16% | 279,620 |
| 2025-04-22 | 2025-04-16 | 0.400 | 682,000 | +0 | 0.16% | 272,800 |
| 2025-04-17 | 2025-04-15 | 0.380 | 682,000 | +0 | 0.16% | 259,160 |
| 2025-04-16 | 2025-04-14 | 0.380 | 682,000 | +0 | 0.16% | 259,160 |
| 2025-04-15 | 2025-04-11 | 0.395 | 682,000 | +0 | 0.16% | 269,390 |
| 2025-04-14 | 2025-04-10 | 0.400 | 682,000 | +0 | 0.16% | 272,800 |
| 2025-04-11 | 2025-04-09 | 0.400 | 682,000 | +0 | 0.16% | 272,800 |
| 2025-04-10 | 2025-04-08 | 0.400 | 682,000 | +0 | 0.16% | 272,800 |
| 2025-04-09 | 2025-04-07 | 0.400 | 682,000 | +0 | 0.16% | 272,800 |
| 2025-04-08 | 2025-04-03 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-04-07 | 2025-04-02 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-04-03 | 2025-04-01 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-04-02 | 2025-03-31 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2025-04-01 | 2025-03-28 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2025-03-31 | 2025-03-27 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2025-03-28 | 2025-03-26 | 0.460 | 682,000 | +0 | 0.16% | 313,720 |
| 2025-03-27 | 2025-03-25 | 0.460 | 682,000 | +0 | 0.16% | 313,720 |
| 2025-03-26 | 2025-03-24 | 0.460 | 682,000 | +0 | 0.16% | 313,720 |
| 2025-03-25 | 2025-03-21 | 0.460 | 682,000 | +0 | 0.16% | 313,720 |
| 2025-03-24 | 2025-03-20 | 0.460 | 682,000 | +0 | 0.16% | 313,720 |
| 2025-03-21 | 2025-03-19 | 0.465 | 682,000 | +0 | 0.16% | 317,130 |
| 2025-03-20 | 2025-03-18 | 0.465 | 682,000 | +0 | 0.16% | 317,130 |
| 2025-03-19 | 2025-03-17 | 0.465 | 682,000 | +0 | 0.16% | 317,130 |
| 2025-03-18 | 2025-03-14 | 0.480 | 682,000 | +0 | 0.16% | 327,360 |
| 2025-03-17 | 2025-03-13 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2025-03-14 | 2025-03-12 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2025-03-13 | 2025-03-11 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2025-03-12 | 2025-03-10 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2025-03-11 | 2025-03-07 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2025-03-10 | 2025-03-06 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2025-03-07 | 2025-03-05 | 0.510 | 682,000 | +0 | 0.16% | 347,820 |
| 2025-03-06 | 2025-03-04 | 0.510 | 682,000 | +0 | 0.16% | 347,820 |
| 2025-03-05 | 2025-03-03 | 0.510 | 682,000 | +0 | 0.16% | 347,820 |
| 2025-03-04 | 2025-02-28 | 0.510 | 682,000 | +0 | 0.16% | 347,820 |
| 2025-03-03 | 2025-02-27 | 0.520 | 682,000 | +0 | 0.16% | 354,640 |
| 2025-02-28 | 2025-02-26 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2025-02-27 | 2025-02-25 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2025-02-26 | 2025-02-24 | 0.480 | 682,000 | +0 | 0.16% | 327,360 |
| 2025-02-25 | 2025-02-21 | 0.480 | 682,000 | +0 | 0.16% | 327,360 |
| 2025-02-24 | 2025-02-20 | 0.485 | 682,000 | +0 | 0.16% | 330,770 |
| 2025-02-21 | 2025-02-19 | 0.495 | 682,000 | +0 | 0.16% | 337,590 |
| 2025-02-20 | 2025-02-18 | 0.510 | 682,000 | +0 | 0.16% | 347,820 |
| 2025-02-19 | 2025-02-17 | 0.465 | 682,000 | +0 | 0.16% | 317,130 |
| 2025-02-18 | 2025-02-14 | 0.450 | 682,000 | +0 | 0.16% | 306,900 |
| 2025-02-17 | 2025-02-13 | 0.450 | 682,000 | +0 | 0.16% | 306,900 |
| 2025-02-14 | 2025-02-12 | 0.415 | 682,000 | +0 | 0.16% | 283,030 |
| 2025-02-13 | 2025-02-11 | 0.405 | 682,000 | +0 | 0.16% | 276,210 |
| 2025-02-12 | 2025-02-10 | 0.405 | 682,000 | +0 | 0.16% | 276,210 |
| 2025-02-11 | 2025-02-07 | 0.405 | 682,000 | +0 | 0.16% | 276,210 |
| 2025-02-10 | 2025-02-06 | 0.395 | 682,000 | +0 | 0.16% | 269,390 |
| 2025-02-07 | 2025-02-05 | 0.395 | 682,000 | +0 | 0.16% | 269,390 |
| 2025-02-06 | 2025-02-04 | 0.395 | 682,000 | +0 | 0.16% | 269,390 |
| 2025-02-05 | 2025-02-03 | 0.380 | 682,000 | +0 | 0.16% | 259,160 |
| 2025-02-04 | 2025-01-28 | 0.375 | 682,000 | +0 | 0.16% | 255,750 |
| 2025-02-03 | 2025-01-24 | 0.370 | 682,000 | +0 | 0.16% | 252,340 |
| 2025-01-27 | 2025-01-23 | 0.370 | 682,000 | +0 | 0.16% | 252,340 |
| 2025-01-24 | 2025-01-22 | 0.370 | 682,000 | +0 | 0.16% | 252,340 |
| 2025-01-23 | 2025-01-21 | 0.370 | 682,000 | +0 | 0.16% | 252,340 |
| 2025-01-22 | 2025-01-20 | 0.370 | 682,000 | +0 | 0.16% | 252,340 |
| 2025-01-21 | 2025-01-17 | 0.365 | 682,000 | +0 | 0.16% | 248,930 |
| 2025-01-20 | 2025-01-16 | 0.360 | 682,000 | +0 | 0.16% | 245,520 |
| 2025-01-17 | 2025-01-15 | 0.360 | 682,000 | +0 | 0.16% | 245,520 |
| 2025-01-16 | 2025-01-14 | 0.360 | 682,000 | +0 | 0.16% | 245,520 |
| 2025-01-15 | 2025-01-13 | 0.360 | 682,000 | +0 | 0.16% | 245,520 |
| 2025-01-14 | 2025-01-10 | 0.360 | 682,000 | +0 | 0.16% | 245,520 |
| 2025-01-13 | 2025-01-09 | 0.360 | 682,000 | +0 | 0.16% | 245,520 |
| 2025-01-10 | 2025-01-08 | 0.360 | 682,000 | +0 | 0.16% | 245,520 |
| 2025-01-09 | 2025-01-07 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2025-01-08 | 2025-01-06 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2025-01-07 | 2025-01-03 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2025-01-06 | 2025-01-02 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2025-01-03 | 2024-12-31 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2025-01-02 | 2024-12-27 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2024-12-30 | 2024-12-24 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-12-27 | 2024-12-20 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-12-23 | 2024-12-19 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-12-20 | 2024-12-18 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-12-19 | 2024-12-17 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-12-18 | 2024-12-16 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-12-17 | 2024-12-13 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-12-16 | 2024-12-12 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-12-13 | 2024-12-11 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2024-12-12 | 2024-12-10 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2024-12-11 | 2024-12-09 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-12-10 | 2024-12-06 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-12-09 | 2024-12-05 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-12-06 | 2024-12-04 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-12-05 | 2024-12-03 | 0.380 | 682,000 | +0 | 0.16% | 259,160 |
| 2024-12-04 | 2024-12-02 | 0.380 | 682,000 | +0 | 0.16% | 259,160 |
| 2024-12-03 | 2024-11-29 | 0.380 | 682,000 | +0 | 0.16% | 259,160 |
| 2024-12-02 | 2024-11-28 | 0.380 | 682,000 | +0 | 0.16% | 259,160 |
| 2024-11-29 | 2024-11-27 | 0.390 | 682,000 | +0 | 0.16% | 265,980 |
| 2024-11-28 | 2024-11-26 | 0.390 | 682,000 | +0 | 0.16% | 265,980 |
| 2024-11-27 | 2024-11-25 | 0.385 | 682,000 | +0 | 0.16% | 262,570 |
| 2024-11-26 | 2024-11-22 | 0.390 | 682,000 | +0 | 0.16% | 265,980 |
| 2024-11-25 | 2024-11-21 | 0.395 | 682,000 | +0 | 0.16% | 269,390 |
| 2024-11-22 | 2024-11-20 | 0.390 | 682,000 | +0 | 0.16% | 265,980 |
| 2024-11-21 | 2024-11-19 | 0.360 | 682,000 | +0 | 0.16% | 245,520 |
| 2024-11-20 | 2024-11-18 | 0.390 | 682,000 | +0 | 0.16% | 265,980 |
| 2024-11-19 | 2024-11-15 | 0.400 | 682,000 | +0 | 0.16% | 272,800 |
| 2024-11-18 | 2024-11-14 | 0.355 | 682,000 | +0 | 0.16% | 242,110 |
| 2024-11-15 | 2024-11-13 | 0.355 | 682,000 | +0 | 0.16% | 242,110 |
| 2024-11-14 | 2024-11-12 | 0.400 | 682,000 | +0 | 0.16% | 272,800 |
| 2024-11-13 | 2024-11-11 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-11-12 | 2024-11-08 | 0.400 | 682,000 | +0 | 0.16% | 272,800 |
| 2024-11-11 | 2024-11-07 | 0.400 | 682,000 | +0 | 0.16% | 272,800 |
| 2024-11-08 | 2024-11-06 | 0.400 | 682,000 | +0 | 0.16% | 272,800 |
| 2024-11-07 | 2024-11-05 | 0.400 | 682,000 | +0 | 0.16% | 272,800 |
| 2024-11-06 | 2024-11-04 | 0.385 | 682,000 | +0 | 0.16% | 262,570 |
| 2024-11-05 | 2024-11-01 | 0.385 | 682,000 | +0 | 0.16% | 262,570 |
| 2024-11-04 | 2024-10-31 | 0.385 | 682,000 | +0 | 0.16% | 262,570 |
| 2024-11-01 | 2024-10-30 | 0.385 | 682,000 | +0 | 0.16% | 262,570 |
| 2024-10-31 | 2024-10-29 | 0.390 | 682,000 | +0 | 0.16% | 265,980 |
| 2024-10-30 | 2024-10-28 | 0.390 | 682,000 | +0 | 0.16% | 265,980 |
| 2024-10-29 | 2024-10-25 | 0.390 | 682,000 | +0 | 0.16% | 265,980 |
| 2024-10-28 | 2024-10-24 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-10-25 | 2024-10-23 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-10-24 | 2024-10-22 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-10-23 | 2024-10-21 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-10-22 | 2024-10-18 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-10-21 | 2024-10-17 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-10-18 | 2024-10-16 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-10-17 | 2024-10-15 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2024-10-16 | 2024-10-14 | 0.335 | 682,000 | +0 | 0.16% | 228,470 |
| 2024-10-15 | 2024-10-10 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2024-10-14 | 2024-10-09 | 0.335 | 682,000 | +0 | 0.16% | 228,470 |
| 2024-10-10 | 2024-10-08 | 0.335 | 682,000 | +0 | 0.16% | 228,470 |
| 2024-10-09 | 2024-10-07 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-10-08 | 2024-10-04 | 0.320 | 682,000 | +0 | 0.16% | 218,240 |
| 2024-10-07 | 2024-10-03 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2024-10-04 | 2024-10-02 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2024-10-03 | 2024-09-30 | 0.310 | 682,000 | +0 | 0.16% | 211,420 |
| 2024-10-02 | 2024-09-27 | 0.300 | 682,000 | +0 | 0.16% | 204,600 |
| 2024-09-30 | 2024-09-26 | 0.300 | 682,000 | +0 | 0.16% | 204,600 |
| 2024-09-27 | 2024-09-25 | 0.295 | 682,000 | +0 | 0.16% | 201,190 |
| 2024-09-26 | 2024-09-24 | 0.295 | 682,000 | +0 | 0.16% | 201,190 |
| 2024-09-25 | 2024-09-23 | 0.295 | 682,000 | +0 | 0.16% | 201,190 |
| 2024-09-24 | 2024-09-20 | 0.295 | 682,000 | +0 | 0.16% | 201,190 |
| 2024-09-23 | 2024-09-19 | 0.295 | 682,000 | +0 | 0.16% | 201,190 |
| 2024-09-20 | 2024-09-17 | 0.280 | 682,000 | +0 | 0.16% | 190,960 |
| 2024-09-19 | 2024-09-16 | 0.280 | 682,000 | +0 | 0.16% | 190,960 |
| 2024-09-17 | 2024-09-13 | 0.280 | 682,000 | +0 | 0.16% | 190,960 |
| 2024-09-16 | 2024-09-12 | 0.275 | 682,000 | +0 | 0.16% | 187,550 |
| 2024-09-13 | 2024-09-11 | 0.280 | 682,000 | +0 | 0.16% | 190,960 |
| 2024-09-12 | 2024-09-10 | 0.280 | 682,000 | +0 | 0.16% | 190,960 |
| 2024-09-11 | 2024-09-09 | 0.280 | 682,000 | +0 | 0.16% | 190,960 |
| 2024-09-10 | 2024-09-05 | 0.280 | 682,000 | +0 | 0.16% | 190,960 |
| 2024-09-09 | 2024-09-04 | 0.280 | 682,000 | +0 | 0.16% | 190,960 |
| 2024-09-05 | 2024-09-03 | 0.280 | 682,000 | +0 | 0.16% | 190,960 |
| 2024-09-04 | 2024-09-02 | 0.295 | 682,000 | +0 | 0.16% | 201,190 |
| 2024-09-03 | 2024-08-30 | 0.295 | 682,000 | +0 | 0.16% | 201,190 |
| 2024-09-02 | 2024-08-29 | 0.295 | 682,000 | +0 | 0.16% | 201,190 |
| 2024-08-30 | 2024-08-28 | 0.295 | 682,000 | +0 | 0.16% | 201,190 |
| 2024-08-29 | 2024-08-27 | 0.295 | 682,000 | +0 | 0.16% | 201,190 |
| 2024-08-28 | 2024-08-26 | 0.285 | 682,000 | +0 | 0.16% | 194,370 |
| 2024-08-27 | 2024-08-23 | 0.285 | 682,000 | +0 | 0.16% | 194,370 |
| 2024-08-26 | 2024-08-22 | 0.285 | 682,000 | +0 | 0.16% | 194,370 |
| 2024-08-23 | 2024-08-21 | 0.285 | 682,000 | +0 | 0.16% | 194,370 |
| 2024-08-22 | 2024-08-20 | 0.285 | 682,000 | +0 | 0.16% | 194,370 |
| 2024-08-21 | 2024-08-19 | 0.285 | 682,000 | +0 | 0.16% | 194,370 |
| 2024-08-20 | 2024-08-16 | 0.285 | 682,000 | +0 | 0.16% | 194,370 |
| 2024-08-19 | 2024-08-15 | 0.285 | 682,000 | +0 | 0.16% | 194,370 |
| 2024-08-16 | 2024-08-14 | 0.285 | 682,000 | +0 | 0.16% | 194,370 |
| 2024-08-15 | 2024-08-13 | 0.285 | 682,000 | +0 | 0.16% | 194,370 |
| 2024-08-14 | 2024-08-12 | 0.290 | 682,000 | +0 | 0.16% | 197,780 |
| 2024-08-13 | 2024-08-09 | 0.295 | 682,000 | +0 | 0.16% | 201,190 |
| 2024-08-12 | 2024-08-08 | 0.285 | 682,000 | +0 | 0.16% | 194,370 |
| 2024-08-09 | 2024-08-07 | 0.290 | 682,000 | +0 | 0.16% | 197,780 |
| 2024-08-08 | 2024-08-06 | 0.295 | 682,000 | +0 | 0.16% | 201,190 |
| 2024-08-07 | 2024-08-05 | 0.295 | 682,000 | +0 | 0.16% | 201,190 |
| 2024-08-06 | 2024-08-02 | 0.295 | 682,000 | +0 | 0.16% | 201,190 |
| 2024-08-05 | 2024-08-01 | 0.295 | 682,000 | +0 | 0.16% | 201,190 |
| 2024-08-02 | 2024-07-31 | 0.305 | 682,000 | +0 | 0.16% | 208,010 |
| 2024-08-01 | 2024-07-30 | 0.305 | 682,000 | +0 | 0.16% | 208,010 |
| 2024-07-31 | 2024-07-29 | 0.310 | 682,000 | +0 | 0.16% | 211,420 |
| 2024-07-30 | 2024-07-26 | 0.300 | 682,000 | +0 | 0.16% | 204,600 |
| 2024-07-29 | 2024-07-25 | 0.300 | 682,000 | +0 | 0.16% | 204,600 |
| 2024-07-26 | 2024-07-24 | 0.335 | 682,000 | +0 | 0.16% | 228,470 |
| 2024-07-25 | 2024-07-23 | 0.335 | 682,000 | +0 | 0.16% | 228,470 |
| 2024-07-24 | 2024-07-22 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-07-23 | 2024-07-19 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-07-22 | 2024-07-18 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-07-19 | 2024-07-17 | 0.355 | 682,000 | +0 | 0.16% | 242,110 |
| 2024-07-18 | 2024-07-16 | 0.355 | 682,000 | +0 | 0.16% | 242,110 |
| 2024-07-17 | 2024-07-15 | 0.355 | 682,000 | +0 | 0.16% | 242,110 |
| 2024-07-16 | 2024-07-12 | 0.355 | 682,000 | +0 | 0.16% | 242,110 |
| 2024-07-15 | 2024-07-11 | 0.355 | 682,000 | +0 | 0.16% | 242,110 |
| 2024-07-12 | 2024-07-10 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-07-11 | 2024-07-09 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-07-10 | 2024-07-08 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-07-09 | 2024-07-05 | 0.320 | 682,000 | +0 | 0.16% | 218,240 |
| 2024-07-08 | 2024-07-04 | 0.320 | 682,000 | +0 | 0.16% | 218,240 |
| 2024-07-05 | 2024-07-03 | 0.320 | 682,000 | +0 | 0.16% | 218,240 |
| 2024-07-04 | 2024-07-02 | 0.320 | 682,000 | +0 | 0.16% | 218,240 |
| 2024-07-03 | 2024-06-28 | 0.335 | 682,000 | +0 | 0.16% | 228,470 |
| 2024-07-02 | 2024-06-27 | 0.335 | 682,000 | +0 | 0.16% | 228,470 |
| 2024-06-28 | 2024-06-26 | 0.335 | 682,000 | +0 | 0.16% | 228,470 |
| 2024-06-27 | 2024-06-25 | 0.330 | 682,000 | +0 | 0.16% | 225,060 |
| 2024-06-26 | 2024-06-24 | 0.330 | 682,000 | +0 | 0.16% | 225,060 |
| 2024-06-25 | 2024-06-21 | 0.330 | 682,000 | +0 | 0.16% | 225,060 |
| 2024-06-24 | 2024-06-20 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-06-21 | 2024-06-19 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-06-20 | 2024-06-18 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-06-19 | 2024-06-17 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-06-18 | 2024-06-14 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-06-17 | 2024-06-13 | 0.355 | 682,000 | +0 | 0.16% | 242,110 |
| 2024-06-14 | 2024-06-12 | 0.355 | 682,000 | +0 | 0.16% | 242,110 |
| 2024-06-13 | 2024-06-11 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-06-12 | 2024-06-07 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-06-11 | 2024-06-06 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-06-07 | 2024-06-05 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-06-06 | 2024-06-04 | 0.335 | 682,000 | +0 | 0.16% | 228,470 |
| 2024-06-05 | 2024-06-03 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-06-04 | 2024-05-31 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-06-03 | 2024-05-30 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-05-31 | 2024-05-29 | 0.355 | 682,000 | +0 | 0.16% | 242,110 |
| 2024-05-30 | 2024-05-28 | 0.355 | 682,000 | +0 | 0.16% | 242,110 |
| 2024-05-29 | 2024-05-27 | 0.355 | 682,000 | +0 | 0.16% | 242,110 |
| 2024-05-28 | 2024-05-24 | 0.355 | 682,000 | +0 | 0.16% | 242,110 |
| 2024-05-27 | 2024-05-23 | 0.360 | 682,000 | +0 | 0.16% | 245,520 |
| 2024-05-24 | 2024-05-22 | 0.365 | 682,000 | +0 | 0.16% | 248,930 |
| 2024-05-23 | 2024-05-21 | 0.370 | 682,000 | +0 | 0.16% | 252,340 |
| 2024-05-22 | 2024-05-20 | 0.370 | 682,000 | +0 | 0.16% | 252,340 |
| 2024-05-21 | 2024-05-17 | 0.370 | 682,000 | +0 | 0.16% | 252,340 |
| 2024-05-20 | 2024-05-16 | 0.355 | 682,000 | +0 | 0.16% | 242,110 |
| 2024-05-17 | 2024-05-14 | 0.355 | 682,000 | +0 | 0.16% | 242,110 |
| 2024-05-16 | 2024-05-13 | 0.355 | 682,000 | +0 | 0.16% | 242,110 |
| 2024-05-14 | 2024-05-10 | 0.365 | 682,000 | +0 | 0.16% | 248,930 |
| 2024-05-13 | 2024-05-09 | 0.365 | 682,000 | +0 | 0.16% | 248,930 |
| 2024-05-10 | 2024-05-08 | 0.360 | 682,000 | +0 | 0.16% | 245,520 |
| 2024-05-09 | 2024-05-07 | 0.360 | 682,000 | +0 | 0.16% | 245,520 |
| 2024-05-08 | 2024-05-06 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-05-07 | 2024-05-03 | 0.330 | 682,000 | +0 | 0.16% | 225,060 |
| 2024-05-06 | 2024-05-02 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-05-03 | 2024-04-30 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-05-02 | 2024-04-29 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-04-30 | 2024-04-26 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-04-29 | 2024-04-25 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2024-04-26 | 2024-04-24 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2024-04-25 | 2024-04-23 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2024-04-24 | 2024-04-22 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2024-04-23 | 2024-04-19 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2024-04-22 | 2024-04-18 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2024-04-19 | 2024-04-17 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2024-04-18 | 2024-04-16 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2024-04-17 | 2024-04-15 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-04-16 | 2024-04-12 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2024-04-15 | 2024-04-11 | 0.355 | 682,000 | +0 | 0.16% | 242,110 |
| 2024-04-12 | 2024-04-10 | 0.355 | 682,000 | +0 | 0.16% | 242,110 |
| 2024-04-11 | 2024-04-09 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2024-04-10 | 2024-04-08 | 0.345 | 682,000 | +0 | 0.16% | 235,290 |
| 2024-04-09 | 2024-04-05 | 0.330 | 682,000 | +0 | 0.16% | 225,060 |
| 2024-04-08 | 2024-04-03 | 0.335 | 682,000 | +0 | 0.16% | 228,470 |
| 2024-04-05 | 2024-04-02 | 0.335 | 682,000 | +0 | 0.16% | 228,470 |
| 2024-04-03 | 2024-03-28 | 0.335 | 682,000 | +0 | 0.16% | 228,470 |
| 2024-04-02 | 2024-03-27 | 0.340 | 682,000 | +0 | 0.16% | 231,880 |
| 2024-03-28 | 2024-03-26 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-03-27 | 2024-03-25 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-03-26 | 2024-03-22 | 0.350 | 682,000 | +0 | 0.16% | 238,700 |
| 2024-03-25 | 2024-03-21 | 0.365 | 682,000 | +0 | 0.16% | 248,930 |
| 2024-03-22 | 2024-03-20 | 0.365 | 682,000 | +0 | 0.16% | 248,930 |
| 2024-03-21 | 2024-03-19 | 0.365 | 682,000 | +0 | 0.16% | 248,930 |
| 2024-03-20 | 2024-03-18 | 0.365 | 682,000 | +0 | 0.16% | 248,930 |
| 2024-03-19 | 2024-03-15 | 0.365 | 682,000 | +0 | 0.16% | 248,930 |
| 2024-03-18 | 2024-03-14 | 0.375 | 682,000 | +0 | 0.16% | 255,750 |
| 2024-03-15 | 2024-03-13 | 0.370 | 682,000 | +0 | 0.16% | 252,340 |
| 2024-03-14 | 2024-03-12 | 0.370 | 682,000 | +0 | 0.16% | 252,340 |
| 2024-03-13 | 2024-03-11 | 0.370 | 682,000 | +0 | 0.16% | 252,340 |
| 2024-03-12 | 2024-03-08 | 0.365 | 682,000 | +0 | 0.16% | 248,930 |
| 2024-03-11 | 2024-03-07 | 0.365 | 682,000 | +0 | 0.16% | 248,930 |
| 2024-03-08 | 2024-03-06 | 0.365 | 682,000 | +0 | 0.16% | 248,930 |
| 2024-03-07 | 2024-03-05 | 0.365 | 682,000 | +0 | 0.16% | 248,930 |
| 2024-03-06 | 2024-03-04 | 0.365 | 682,000 | +0 | 0.16% | 248,930 |
| 2024-03-05 | 2024-03-01 | 0.365 | 682,000 | +0 | 0.16% | 248,930 |
| 2024-03-04 | 2024-02-29 | 0.365 | 682,000 | +0 | 0.16% | 248,930 |
| 2024-03-01 | 2024-02-28 | 0.360 | 682,000 | +0 | 0.16% | 245,520 |
| 2024-02-29 | 2024-02-27 | 0.375 | 682,000 | +0 | 0.16% | 255,750 |
| 2024-02-28 | 2024-02-26 | 0.375 | 682,000 | +0 | 0.16% | 255,750 |
| 2024-02-27 | 2024-02-23 | 0.375 | 682,000 | +0 | 0.16% | 255,750 |
| 2024-02-26 | 2024-02-22 | 0.390 | 682,000 | +0 | 0.16% | 265,980 |
| 2024-02-23 | 2024-02-21 | 0.390 | 682,000 | +0 | 0.16% | 265,980 |
| 2024-02-22 | 2024-02-20 | 0.390 | 682,000 | +0 | 0.16% | 265,980 |
| 2024-02-21 | 2024-02-19 | 0.390 | 682,000 | +0 | 0.16% | 265,980 |
| 2024-02-20 | 2024-02-16 | 0.390 | 682,000 | +0 | 0.16% | 265,980 |
| 2024-02-19 | 2024-02-15 | 0.390 | 682,000 | +0 | 0.16% | 265,980 |
| 2024-02-16 | 2024-02-14 | 0.385 | 682,000 | +0 | 0.16% | 262,570 |
| 2024-02-15 | 2024-02-09 | 0.385 | 682,000 | +0 | 0.16% | 262,570 |
| 2024-02-14 | 2024-02-07 | 0.385 | 682,000 | +0 | 0.16% | 262,570 |
| 2024-02-08 | 2024-02-06 | 0.385 | 682,000 | +0 | 0.16% | 262,570 |
| 2024-02-07 | 2024-02-05 | 0.385 | 682,000 | +0 | 0.16% | 262,570 |
| 2024-02-06 | 2024-02-02 | 0.415 | 682,000 | +0 | 0.16% | 283,030 |
| 2024-02-05 | 2024-02-01 | 0.415 | 682,000 | +0 | 0.16% | 283,030 |
| 2024-02-02 | 2024-01-31 | 0.415 | 682,000 | +0 | 0.16% | 283,030 |
| 2024-02-01 | 2024-01-30 | 0.415 | 682,000 | +0 | 0.16% | 283,030 |
| 2024-01-31 | 2024-01-29 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2024-01-30 | 2024-01-26 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2024-01-29 | 2024-01-25 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2024-01-26 | 2024-01-24 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2024-01-25 | 2024-01-23 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2024-01-24 | 2024-01-22 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2024-01-23 | 2024-01-19 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2024-01-22 | 2024-01-18 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2024-01-19 | 2024-01-17 | 0.420 | 682,000 | +0 | 0.16% | 286,440 |
| 2024-01-18 | 2024-01-16 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2024-01-17 | 2024-01-15 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2024-01-16 | 2024-01-12 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2024-01-15 | 2024-01-11 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2024-01-12 | 2024-01-10 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2024-01-11 | 2024-01-09 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2024-01-10 | 2024-01-08 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2024-01-09 | 2024-01-05 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2024-01-08 | 2024-01-04 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2024-01-05 | 2024-01-03 | 0.440 | 682,000 | +0 | 0.16% | 300,080 |
| 2024-01-04 | 2024-01-02 | 0.440 | 682,000 | +0 | 0.16% | 300,080 |
| 2024-01-03 | 2023-12-29 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2024-01-02 | 2023-12-28 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2023-12-29 | 2023-12-27 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2023-12-28 | 2023-12-22 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2023-12-27 | 2023-12-21 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2023-12-22 | 2023-12-20 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2023-12-21 | 2023-12-19 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2023-12-20 | 2023-12-18 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-12-19 | 2023-12-15 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-12-18 | 2023-12-14 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-12-15 | 2023-12-13 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-12-14 | 2023-12-12 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-12-13 | 2023-12-11 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-12-12 | 2023-12-08 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-12-11 | 2023-12-07 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-12-08 | 2023-12-06 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-12-07 | 2023-12-05 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-12-06 | 2023-12-04 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-12-05 | 2023-12-01 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-12-04 | 2023-11-30 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-12-01 | 2023-11-29 | 0.450 | 682,000 | +0 | 0.16% | 306,900 |
| 2023-11-30 | 2023-11-28 | 0.450 | 682,000 | +0 | 0.16% | 306,900 |
| 2023-11-29 | 2023-11-27 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-11-28 | 2023-11-24 | 0.450 | 682,000 | +0 | 0.16% | 306,900 |
| 2023-11-27 | 2023-11-23 | 0.450 | 682,000 | +0 | 0.16% | 306,900 |
| 2023-11-24 | 2023-11-22 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-11-23 | 2023-11-21 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-11-22 | 2023-11-20 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-11-21 | 2023-11-17 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-11-20 | 2023-11-16 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-11-17 | 2023-11-15 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-11-16 | 2023-11-14 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-11-15 | 2023-11-13 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-11-14 | 2023-11-10 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-11-13 | 2023-11-09 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-11-10 | 2023-11-08 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-11-09 | 2023-11-07 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-11-08 | 2023-11-06 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-11-07 | 2023-11-03 | 0.445 | 682,000 | +0 | 0.16% | 303,490 |
| 2023-11-06 | 2023-11-02 | 0.475 | 682,000 | +0 | 0.16% | 323,950 |
| 2023-11-03 | 2023-11-01 | 0.475 | 682,000 | +0 | 0.16% | 323,950 |
| 2023-11-02 | 2023-10-31 | 0.430 | 682,000 | +0 | 0.16% | 293,260 |
| 2023-11-01 | 2023-10-30 | 0.450 | 682,000 | +0 | 0.16% | 306,900 |
| 2023-10-31 | 2023-10-27 | 0.450 | 682,000 | +0 | 0.16% | 306,900 |
| 2023-10-30 | 2023-10-26 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2023-10-27 | 2023-10-25 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2023-10-26 | 2023-10-24 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2023-10-25 | 2023-10-20 | 0.435 | 682,000 | +0 | 0.16% | 296,670 |
| 2023-10-24 | 2023-10-19 | 0.455 | 682,000 | +0 | 0.16% | 310,310 |
| 2023-10-20 | 2023-10-18 | 0.455 | 682,000 | +0 | 0.16% | 310,310 |
| 2023-10-19 | 2023-10-17 | 0.455 | 682,000 | +0 | 0.16% | 310,310 |
| 2023-10-18 | 2023-10-16 | 0.455 | 682,000 | +0 | 0.16% | 310,310 |
| 2023-10-17 | 2023-10-13 | 0.465 | 682,000 | +0 | 0.16% | 317,130 |
| 2023-10-16 | 2023-10-12 | 0.465 | 682,000 | +0 | 0.16% | 317,130 |
| 2023-10-13 | 2023-10-11 | 0.465 | 682,000 | +0 | 0.16% | 317,130 |
| 2023-10-12 | 2023-10-10 | 0.465 | 682,000 | +0 | 0.16% | 317,130 |
| 2023-10-11 | 2023-10-09 | 0.470 | 682,000 | +0 | 0.16% | 320,540 |
| 2023-10-10 | 2023-10-06 | 0.470 | 682,000 | +0 | 0.16% | 320,540 |
| 2023-10-09 | 2023-10-05 | 0.470 | 682,000 | +0 | 0.16% | 320,540 |
| 2023-10-06 | 2023-10-04 | 0.470 | 682,000 | +0 | 0.16% | 320,540 |
| 2023-10-05 | 2023-10-03 | 0.470 | 682,000 | +0 | 0.16% | 320,540 |
| 2023-10-04 | 2023-09-29 | 0.475 | 682,000 | +0 | 0.16% | 323,950 |
| 2023-10-03 | 2023-09-28 | 0.465 | 682,000 | +0 | 0.16% | 317,130 |
| 2023-09-29 | 2023-09-27 | 0.465 | 682,000 | +0 | 0.16% | 317,130 |
| 2023-09-28 | 2023-09-26 | 0.465 | 682,000 | +0 | 0.16% | 317,130 |
| 2023-09-27 | 2023-09-25 | 0.480 | 682,000 | +0 | 0.16% | 327,360 |
| 2023-09-26 | 2023-09-22 | 0.480 | 682,000 | +0 | 0.16% | 327,360 |
| 2023-09-25 | 2023-09-21 | 0.480 | 682,000 | +0 | 0.16% | 327,360 |
| 2023-09-22 | 2023-09-20 | 0.485 | 682,000 | +0 | 0.16% | 330,770 |
| 2023-09-21 | 2023-09-19 | 0.485 | 682,000 | +0 | 0.16% | 330,770 |
| 2023-09-20 | 2023-09-18 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2023-09-19 | 2023-09-15 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2023-09-18 | 2023-09-14 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2023-09-15 | 2023-09-13 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2023-09-14 | 2023-09-12 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2023-09-13 | 2023-09-11 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2023-09-12 | 2023-09-07 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2023-09-11 | 2023-09-06 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2023-09-07 | 2023-09-05 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2023-09-06 | 2023-09-04 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2023-09-05 | 2023-08-31 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2023-09-04 | 2023-08-30 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2023-08-31 | 2023-08-29 | 0.495 | 682,000 | +0 | 0.16% | 337,590 |
| 2023-08-30 | 2023-08-28 | 0.495 | 682,000 | +0 | 0.16% | 337,590 |
| 2023-08-29 | 2023-08-25 | 0.480 | 682,000 | +0 | 0.16% | 327,360 |
| 2023-08-28 | 2023-08-24 | 0.495 | 682,000 | +0 | 0.16% | 337,590 |
| 2023-08-25 | 2023-08-23 | 0.480 | 682,000 | +0 | 0.16% | 327,360 |
| 2023-08-24 | 2023-08-22 | 0.530 | 682,000 | +0 | 0.16% | 361,460 |
| 2023-08-23 | 2023-08-21 | 0.495 | 682,000 | +0 | 0.16% | 337,590 |
| 2023-08-22 | 2023-08-18 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2023-08-21 | 2023-08-17 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2023-08-18 | 2023-08-16 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2023-08-17 | 2023-08-15 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2023-08-16 | 2023-08-14 | 0.485 | 682,000 | +0 | 0.16% | 330,770 |
| 2023-08-15 | 2023-08-11 | 0.510 | 682,000 | +0 | 0.16% | 347,820 |
| 2023-08-14 | 2023-08-10 | 0.510 | 682,000 | +0 | 0.16% | 347,820 |
| 2023-08-11 | 2023-08-09 | 0.495 | 682,000 | +0 | 0.16% | 337,590 |
| 2023-08-10 | 2023-08-08 | 0.495 | 682,000 | +0 | 0.16% | 337,590 |
| 2023-08-09 | 2023-08-07 | 0.485 | 682,000 | +0 | 0.16% | 330,770 |
| 2023-08-08 | 2023-08-04 | 0.470 | 682,000 | +0 | 0.16% | 320,540 |
| 2023-08-07 | 2023-08-03 | 0.470 | 682,000 | +0 | 0.16% | 320,540 |
| 2023-08-04 | 2023-08-02 | 0.480 | 682,000 | +0 | 0.16% | 327,360 |
| 2023-08-03 | 2023-08-01 | 0.480 | 682,000 | +0 | 0.16% | 327,360 |
| 2023-08-02 | 2023-07-31 | 0.485 | 682,000 | +0 | 0.16% | 330,770 |
| 2023-08-01 | 2023-07-28 | 0.465 | 682,000 | +0 | 0.16% | 317,130 |
| 2023-07-31 | 2023-07-27 | 0.465 | 682,000 | +0 | 0.16% | 317,130 |
| 2023-07-28 | 2023-07-26 | 0.470 | 682,000 | +0 | 0.16% | 320,540 |
| 2023-07-27 | 2023-07-25 | 0.470 | 682,000 | +0 | 0.16% | 320,540 |
| 2023-07-26 | 2023-07-24 | 0.470 | 682,000 | +0 | 0.16% | 320,540 |
| 2023-07-25 | 2023-07-21 | 0.475 | 682,000 | +0 | 0.16% | 323,950 |
| 2023-07-24 | 2023-07-20 | 0.475 | 682,000 | +0 | 0.16% | 323,950 |
| 2023-07-21 | 2023-07-19 | 0.475 | 682,000 | +0 | 0.16% | 323,950 |
| 2023-07-20 | 2023-07-18 | 0.475 | 682,000 | +0 | 0.16% | 323,950 |
| 2023-07-19 | 2023-07-14 | 0.475 | 682,000 | +0 | 0.16% | 323,950 |
| 2023-07-18 | 2023-07-13 | 0.490 | 682,000 | +0 | 0.16% | 334,180 |
| 2023-07-14 | 2023-07-12 | 0.475 | 682,000 | +0 | 0.16% | 323,950 |
| 2023-07-13 | 2023-07-11 | 0.475 | 682,000 | +0 | 0.16% | 323,950 |
| 2023-07-12 | 2023-07-10 | 0.470 | 682,000 | +0 | 0.16% | 320,540 |
| 2023-07-11 | 2023-07-07 | 0.480 | 682,000 | +0 | 0.16% | 327,360 |
| 2023-07-10 | 2023-07-06 | 0.485 | 682,000 | +0 | 0.16% | 330,770 |
| 2023-07-07 | 2023-07-05 | 0.520 | 682,000 | +0 | 0.16% | 354,640 |
| 2023-07-06 | 2023-07-04 | 0.520 | 682,000 | +0 | 0.16% | 354,640 |
| 2023-07-05 | 2023-07-03 | 0.510 | 682,000 | +0 | 0.16% | 347,820 |
| 2023-07-04 | 2023-06-30 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2023-06-30 | 2023-06-28 | 0.540 | 682,000 | +0 | 0.16% | 368,280 |
| 2023-06-29 | 2023-06-27 | 0.540 | 682,000 | +0 | 0.16% | 368,280 |
| 2023-06-28 | 2023-06-26 | 0.540 | 682,000 | +0 | 0.16% | 368,280 |
| 2023-06-27 | 2023-06-23 | 0.540 | 682,000 | +0 | 0.16% | 368,280 |
| 2023-06-26 | 2023-06-21 | 0.540 | 682,000 | +0 | 0.16% | 368,280 |
| 2023-06-23 | 2023-06-20 | 0.540 | 682,000 | +0 | 0.16% | 368,280 |
| 2023-06-21 | 2023-06-19 | 0.540 | 682,000 | +0 | 0.16% | 368,280 |
| 2023-06-20 | 2023-06-16 | 0.540 | 682,000 | +0 | 0.16% | 368,280 |
| 2023-06-19 | 2023-06-15 | 0.540 | 682,000 | +0 | 0.16% | 368,280 |
| 2023-06-16 | 2023-06-14 | 0.530 | 682,000 | +0 | 0.16% | 361,460 |
| 2023-06-15 | 2023-06-13 | 0.530 | 682,000 | +0 | 0.16% | 361,460 |
| 2023-06-14 | 2023-06-12 | 0.530 | 682,000 | +0 | 0.16% | 361,460 |
| 2023-06-13 | 2023-06-09 | 0.520 | 682,000 | +0 | 0.16% | 354,640 |
| 2023-06-12 | 2023-06-08 | 0.520 | 682,000 | +0 | 0.16% | 354,640 |
| 2023-06-09 | 2023-06-07 | 0.520 | 682,000 | +0 | 0.16% | 354,640 |
| 2023-06-08 | 2023-06-06 | 0.510 | 682,000 | +0 | 0.16% | 347,820 |
| 2023-06-07 | 2023-06-05 | 0.520 | 682,000 | +0 | 0.16% | 354,640 |
| 2023-06-06 | 2023-06-02 | 0.540 | 682,000 | +0 | 0.16% | 368,280 |
| 2023-06-05 | 2023-06-01 | 0.510 | 682,000 | +0 | 0.16% | 347,820 |
| 2023-06-02 | 2023-05-31 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2023-05-29 | 2023-05-24 | 0.520 | 682,000 | +0 | 0.16% | 354,640 |
| 2023-05-25 | 2023-05-23 | 0.540 | 682,000 | +0 | 0.16% | 368,280 |
| 2023-05-24 | 2023-05-22 | 0.540 | 682,000 | +0 | 0.16% | 368,280 |
| 2023-05-23 | 2023-05-19 | 0.540 | 682,000 | +0 | 0.16% | 368,280 |
| 2023-05-22 | 2023-05-18 | 0.550 | 682,000 | +0 | 0.16% | 375,100 |
| 2023-05-19 | 2023-05-17 | 0.550 | 682,000 | +0 | 0.16% | 375,100 |
| 2023-05-18 | 2023-05-16 | 0.580 | 682,000 | +0 | 0.16% | 395,560 |
| 2023-05-17 | 2023-05-15 | 0.570 | 682,000 | +0 | 0.16% | 388,740 |
| 2023-05-16 | 2023-05-12 | 0.570 | 682,000 | +0 | 0.16% | 388,740 |
| 2023-05-15 | 2023-05-11 | 0.570 | 682,000 | +0 | 0.16% | 388,740 |
| 2023-05-12 | 2023-05-10 | 0.570 | 682,000 | +0 | 0.16% | 388,740 |
| 2023-05-11 | 2023-05-09 | 0.570 | 682,000 | +0 | 0.16% | 388,740 |
| 2023-05-10 | 2023-05-08 | 0.570 | 682,000 | +0 | 0.16% | 388,740 |
| 2023-05-09 | 2023-05-05 | 0.570 | 682,000 | +0 | 0.16% | 388,740 |
| 2023-05-08 | 2023-05-04 | 0.570 | 682,000 | +0 | 0.16% | 388,740 |
| 2023-05-05 | 2023-05-03 | 0.580 | 682,000 | +0 | 0.16% | 395,560 |
| 2023-05-04 | 2023-05-02 | 0.580 | 682,000 | +0 | 0.16% | 395,560 |
| 2023-05-03 | 2023-04-28 | 0.590 | 682,000 | +0 | 0.16% | 402,380 |
| 2023-05-02 | 2023-04-27 | 0.600 | 682,000 | +0 | 0.16% | 409,200 |
| 2023-04-28 | 2023-04-26 | 0.590 | 682,000 | +0 | 0.16% | 402,380 |
| 2023-04-27 | 2023-04-25 | 0.580 | 682,000 | +0 | 0.16% | 395,560 |
| 2023-04-26 | 2023-04-24 | 0.590 | 682,000 | +0 | 0.16% | 402,380 |
| 2023-04-25 | 2023-04-21 | 0.590 | 682,000 | +0 | 0.16% | 402,380 |
| 2023-04-24 | 2023-04-20 | 0.590 | 682,000 | +0 | 0.16% | 402,380 |
| 2023-04-21 | 2023-04-19 | 0.600 | 682,000 | +0 | 0.16% | 409,200 |
| 2023-04-20 | 2023-04-18 | 0.600 | 682,000 | +0 | 0.16% | 409,200 |
| 2023-04-19 | 2023-04-17 | 0.600 | 682,000 | +0 | 0.16% | 409,200 |
| 2023-04-18 | 2023-04-14 | 0.600 | 682,000 | +0 | 0.16% | 409,200 |
| 2023-04-17 | 2023-04-13 | 0.600 | 682,000 | +0 | 0.16% | 409,200 |
| 2023-04-14 | 2023-04-12 | 0.600 | 682,000 | +0 | 0.16% | 409,200 |
| 2023-04-13 | 2023-04-11 | 0.590 | 682,000 | +0 | 0.16% | 402,380 |
| 2023-04-12 | 2023-04-06 | 0.590 | 682,000 | +0 | 0.16% | 402,380 |
| 2023-04-11 | 2023-04-04 | 0.590 | 682,000 | +0 | 0.16% | 402,380 |
| 2023-04-06 | 2023-04-03 | 0.590 | 682,000 | +0 | 0.16% | 402,380 |
| 2023-04-04 | 2023-03-31 | 0.580 | 682,000 | +0 | 0.16% | 395,560 |
| 2023-04-03 | 2023-03-30 | 0.610 | 682,000 | +0 | 0.16% | 416,020 |
| 2023-03-31 | 2023-03-29 | 0.610 | 682,000 | +0 | 0.16% | 416,020 |
| 2023-03-30 | 2023-03-28 | 0.610 | 682,000 | +0 | 0.16% | 416,020 |
| 2023-03-29 | 2023-03-27 | 0.610 | 682,000 | +0 | 0.16% | 416,020 |
| 2023-03-28 | 2023-03-24 | 0.610 | 682,000 | +0 | 0.16% | 416,020 |
| 2023-03-27 | 2023-03-23 | 0.610 | 682,000 | +0 | 0.16% | 416,020 |
| 2023-03-24 | 2023-03-22 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-03-23 | 2023-03-21 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-03-22 | 2023-03-20 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-03-21 | 2023-03-17 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-03-20 | 2023-03-16 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-03-17 | 2023-03-15 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-03-16 | 2023-03-14 | 0.610 | 682,000 | +0 | 0.16% | 416,020 |
| 2023-03-15 | 2023-03-13 | 0.610 | 682,000 | +0 | 0.16% | 416,020 |
| 2023-03-14 | 2023-03-10 | 0.610 | 682,000 | +0 | 0.16% | 416,020 |
| 2023-03-13 | 2023-03-09 | 0.640 | 682,000 | +0 | 0.16% | 436,480 |
| 2023-03-10 | 2023-03-08 | 0.640 | 682,000 | +0 | 0.16% | 436,480 |
| 2023-03-09 | 2023-03-07 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2023-03-08 | 2023-03-06 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2023-03-07 | 2023-03-03 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2023-03-06 | 2023-03-02 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2023-03-03 | 2023-03-01 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2023-03-02 | 2023-02-28 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2023-03-01 | 2023-02-27 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2023-02-28 | 2023-02-24 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2023-02-27 | 2023-02-23 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2023-02-24 | 2023-02-22 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2023-02-23 | 2023-02-21 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2023-02-22 | 2023-02-20 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-02-21 | 2023-02-17 | 0.610 | 682,000 | +0 | 0.16% | 416,020 |
| 2023-02-20 | 2023-02-16 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-02-17 | 2023-02-15 | 0.610 | 682,000 | +0 | 0.16% | 416,020 |
| 2023-02-16 | 2023-02-14 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-02-15 | 2023-02-13 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-02-14 | 2023-02-10 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2023-02-13 | 2023-02-09 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2023-02-10 | 2023-02-08 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2023-02-09 | 2023-02-07 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-02-08 | 2023-02-06 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-02-07 | 2023-02-03 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-02-06 | 2023-02-02 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2023-02-03 | 2023-02-01 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2023-02-02 | 2023-01-31 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2023-02-01 | 2023-01-30 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-01-31 | 2023-01-27 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-01-30 | 2023-01-26 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2023-01-27 | 2023-01-20 | 0.610 | 682,000 | +0 | 0.16% | 416,020 |
| 2023-01-26 | 2023-01-19 | 0.610 | 682,000 | +0 | 0.16% | 416,020 |
| 2023-01-20 | 2023-01-18 | 0.610 | 682,000 | +0 | 0.16% | 416,020 |
| 2023-01-19 | 2023-01-17 | 0.610 | 682,000 | +0 | 0.16% | 416,020 |
| 2023-01-18 | 2023-01-16 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-01-17 | 2023-01-13 | 0.610 | 682,000 | +0 | 0.16% | 416,020 |
| 2023-01-16 | 2023-01-12 | 0.610 | 682,000 | +0 | 0.16% | 416,020 |
| 2023-01-13 | 2023-01-11 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-01-12 | 2023-01-10 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-01-11 | 2023-01-09 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-01-10 | 2023-01-06 | 0.620 | 682,000 | +0 | 0.16% | 422,840 |
| 2023-01-09 | 2023-01-05 | 0.600 | 682,000 | +0 | 0.16% | 409,200 |
| 2023-01-06 | 2023-01-04 | 0.610 | 682,000 | +0 | 0.16% | 416,020 |
| 2023-01-05 | 2023-01-03 | 0.590 | 682,000 | +0 | 0.16% | 402,380 |
| 2023-01-04 | 2022-12-30 | 0.600 | 682,000 | +0 | 0.16% | 409,200 |
| 2023-01-03 | 2022-12-29 | 0.600 | 682,000 | +0 | 0.16% | 409,200 |
| 2022-12-30 | 2022-12-28 | 0.600 | 682,000 | +0 | 0.16% | 409,200 |
| 2022-12-29 | 2022-12-23 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2022-12-28 | 2022-12-22 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2022-12-23 | 2022-12-21 | 0.640 | 682,000 | +0 | 0.16% | 436,480 |
| 2022-12-22 | 2022-12-20 | 0.640 | 682,000 | +0 | 0.16% | 436,480 |
| 2022-12-21 | 2022-12-19 | 0.650 | 682,000 | +0 | 0.16% | 443,300 |
| 2022-12-20 | 2022-12-16 | 0.650 | 682,000 | +0 | 0.16% | 443,300 |
| 2022-12-19 | 2022-12-15 | 0.650 | 682,000 | +0 | 0.16% | 443,300 |
| 2022-12-16 | 2022-12-14 | 0.670 | 682,000 | +0 | 0.16% | 456,940 |
| 2022-12-15 | 2022-12-13 | 0.660 | 682,000 | +0 | 0.16% | 450,120 |
| 2022-12-14 | 2022-12-12 | 0.660 | 682,000 | +0 | 0.16% | 450,120 |
| 2022-12-13 | 2022-12-09 | 0.680 | 682,000 | +0 | 0.16% | 463,760 |
| 2022-12-12 | 2022-12-08 | 0.630 | 682,000 | +0 | 0.16% | 429,660 |
| 2022-12-09 | 2022-12-07 | 0.530 | 682,000 | +0 | 0.16% | 361,460 |
| 2022-12-08 | 2022-12-06 | 0.550 | 682,000 | +0 | 0.16% | 375,100 |
| 2022-12-07 | 2022-12-05 | 0.530 | 682,000 | +0 | 0.16% | 361,460 |
| 2022-12-06 | 2022-12-02 | 0.495 | 682,000 | +0 | 0.16% | 337,590 |
| 2022-12-05 | 2022-12-01 | 0.495 | 682,000 | +0 | 0.16% | 337,590 |
| 2022-12-02 | 2022-11-30 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-12-01 | 2022-11-29 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-11-29 | 2022-11-25 | 0.495 | 682,000 | +0 | 0.16% | 337,590 |
| 2022-11-28 | 2022-11-24 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-11-25 | 2022-11-23 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-11-24 | 2022-11-22 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-11-23 | 2022-11-21 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-11-22 | 2022-11-18 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 682,000 | +0 | 0.16% | 347,820 |
| 2022-11-17 | 2022-11-15 | 0.520 | 682,000 | +0 | 0.16% | 354,640 |
| 2022-11-16 | 2022-11-14 | 0.520 | 682,000 | +0 | 0.16% | 354,640 |
| 2022-11-15 | 2022-11-11 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-11-14 | 2022-11-10 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-11-11 | 2022-11-09 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-11-10 | 2022-11-08 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-11-08 | 2022-11-04 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-11-07 | 2022-11-03 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-11-04 | 2022-11-02 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-11-03 | 2022-11-01 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-11-02 | 2022-10-31 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-11-01 | 2022-10-28 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-10-31 | 2022-10-27 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-10-28 | 2022-10-26 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 682,000 | +0 | 0.16% | 341,000 |
| 2022-10-25 | 2022-10-21 | 0.520 | 682,000 | +0 | 0.16% | 354,640 |
| 2022-10-24 | 2022-10-20 | 0.520 | 682,000 | +0 | 0.16% | 354,640 |
| 2022-10-21 | 2022-10-19 | 0.520 | 682,000 | +0 | 0.16% | 354,640 |
| 2022-10-20 | 2022-10-18 | 0.530 | 682,000 | +0 | 0.16% | 361,460 |
| 2022-10-19 | 2022-10-17 | 0.530 | 682,000 | +0 | 0.16% | 361,460 |
| 2022-10-18 | 2022-10-14 | 0.530 | 682,000 | +0 | 0.16% | 361,460 |
| 2022-10-17 | 2022-10-13 | 0.520 | 682,000 | +0 | 0.16% | 354,640 |
| 2022-10-14 | 2022-10-12 | 0.550 | 682,000 | +0 | 0.16% | 375,100 |
| 2022-10-13 | 2022-10-11 | 0.560 | 682,000 | +0 | 0.16% | 381,920 |
| 2022-10-12 | 2022-10-10 | 0.560 | 682,000 | +0 | 0.16% | 381,920 |
| 2022-10-11 | 2022-10-07 | 0.650 | 682,000 | +0 | 0.16% | 443,300 |
| 2022-10-10 | 2022-10-06 | 0.680 | 682,000 | +0 | 0.16% | 463,760 |
| 2022-10-07 | 2022-10-05 | 0.680 | 682,000 | +0 | 0.16% | 463,760 |
| 2022-10-06 | 2022-10-03 | 0.650 | 682,000 | +0 | 0.16% | 443,300 |
| 2022-10-05 | 2022-09-30 | 0.650 | 682,000 | +0 | 0.16% | 443,300 |
| 2022-10-03 | 2022-09-29 | 0.690 | 682,000 | +0 | 0.16% | 470,580 |
| 2022-09-30 | 2022-09-28 | 0.690 | 682,000 | -92,000 | 0.16% | 470,580 |
| 2021-09-13 | 2021-09-09 | 1.150 | 774,000 | +13,699 | 0.18% | 890,379 |
| 2021-05-24 | 2021-05-20 | 1.380 | 760,301 | +14,291 | 0.18% | 1,049,141 |
| 2021-03-22 | 2021-03-18 | 1.100 | 746,010 | -4,819 | 0.18% | 820,441 |
| 2020-12-22 | 2020-12-18 | 1.069 | 750,829 | +160,961 | 0.18% | 802,370 |
| 2020-08-03 | 2020-07-30 | 1.089 | 589,868 | +4,819 | 0.14% | 642,600 |
| 2020-06-02 | 2020-05-29 | 1.194 | 585,049 | +15,671 | 0.14% | 698,551 |
| 2020-03-17 | 2020-03-13 | 1.237 | 569,378 | -16,884 | 0.14% | 704,120 |
| 2020-03-12 | 2020-03-10 | 1.322 | 586,262 | -1,876 | 0.15% | 775,000 |
| 2020-03-04 | 2020-03-02 | 1.407 | 588,138 | -19,699 | 0.15% | 827,640 |
| 2019-09-10 | 2019-09-06 | 1.813 | 607,837 | -519,662 | 0.15% | 1,101,757 |
| 2019-09-09 | 2019-09-05 | 1.813 | 1,127,499 | +13,422 | 0.28% | 2,043,689 |
| 2019-07-04 | 2019-07-02 | 2.255 | 1,114,077 | +18,537 | 0.28% | 2,512,180 |
| 2019-05-28 | 2019-05-24 | 2.452 | 1,095,540 | +34,858 | 0.28% | 2,685,860 |
| 2019-05-15 | 2019-05-10 | 2.452 | 1,060,682 | +8,974 | 0.28% | 2,600,401 |
| 2018-09-10 | 2018-09-06 | 3.238 | 1,051,708 | +12,781 | 0.28% | 3,405,020 |
| 2018-05-29 | 2018-05-25 | 3.657 | 1,038,927 | +26,137 | 0.28% | 3,799,095 |
| 2018-05-17 | 2018-05-15 | 3.506 | 1,012,790 | +515,901 | 0.28% | 3,551,159 |
| 2018-02-01 | 2018-01-30 | 3.240 | 496,889 | +18,147 | 0.14% | 1,609,998 |
| 2017-09-26 | 2017-09-22 | 2.835 | 478,742 | +43,208 | 0.13% | 1,357,299 |
| 2017-09-08 | 2017-09-06 | 2.969 | 435,534 | +4,320 | 0.12% | 1,292,986 |
| 2017-07-13 | 2017-07-11 | 2.793 | 431,214 | +85,559 | 0.12% | 1,204,561 |
| 2017-07-11 | 2017-07-07 | 2.899 | 345,655 | +85,558 | 0.10% | 1,001,919 |
| 2017-07-03 | 2017-06-29 | 3.226 | 260,097 | +42,779 | 0.07% | 839,040 |
| 2017-05-31 | 2017-05-26 | 3.733 | 217,318 | +2,995 | 0.06% | 811,281 |
| 2016-09-12 | 2016-09-08 | 4.308 | 214,323 | +1,493 | 0.06% | 923,371 |
| 2016-05-25 | 2016-05-23 | 4.632 | 212,830 | +5,542 | 0.06% | 985,790 |
| 2016-05-06 | 2016-05-04 | 4.779 | 207,288 | -262,782 | 0.06% | 990,600 |
| 2016-02-29 | 2016-02-25 | 4.656 | 470,070 | +42,437 | 0.14% | 2,188,799 |
| 2016-02-04 | 2016-02-02 | 4.779 | 427,633 | +36,724 | 0.13% | 2,043,598 |
| 2015-12-01 | 2015-11-27 | 5.146 | 390,909 | +32,644 | 0.11% | 2,011,799 |
| 2015-11-13 | 2015-11-11 | 5.024 | 358,265 | +33,459 | 0.11% | 1,799,898 |
| 2015-10-19 | 2015-10-15 | 5.208 | 324,806 | +31,012 | 0.10% | 1,691,502 |
| 2015-09-24 | 2015-09-22 | 5.146 | 293,794 | +73,449 | 0.09% | 1,512,000 |
| 2015-09-10 | 2015-09-08 | 5.012 | 220,345 | +2,170 | 0.06% | 1,104,378 |
| 2015-07-17 | 2015-07-15 | 5.161 | 218,175 | +24,242 | 0.06% | 1,125,902 |
| 2015-07-16 | 2015-07-14 | 5.272 | 193,933 | +32,322 | 0.06% | 1,022,400 |
| 2015-07-15 | 2015-07-13 | 5.260 | 161,611 | +32,322 | 0.05% | 850,001 |
| 2015-07-14 | 2015-07-10 | 5.260 | 129,289 | +32,323 | 0.04% | 680,002 |
| 2015-07-13 | 2015-07-09 | 5.334 | 96,966 | +32,322 | 0.03% | 517,197 |
| 2015-07-10 | 2015-07-08 | 5.185 | 64,644 | +32,322 | 0.02% | 335,198 |
| 2015-07-09 | 2015-07-07 | 5.433 | 32,322 | +32,322 | 0.01% | 175,599 |
| 2014-09-23 | 2014-09-19 | 5.051 | 0 | -92,423 | ||
| 2014-09-19 | 2014-09-17 | 5.013 | 92,423 | -8,689 | 0.03% | 463,322 |
| 2014-09-18 | 2014-09-16 | 5.051 | 101,112 | -5,529 | 0.03% | 510,721 |
| 2014-09-17 | 2014-09-15 | 5.064 | 106,641 | -78,204 | 0.03% | 539,998 |
| 2014-09-10 | 2014-09-05 | 5.382 | 184,845 | +1,817 | 0.06% | 994,918 |
| 2014-05-26 | 2014-05-22 | 5.858 | 183,028 | +4,085 | 0.06% | 1,072,252 |
| 2014-04-03 | 2014-04-01 | 5.963 | 178,943 | +36,706 | 0.06% | 1,067,040 |
| 2014-03-14 | 2014-03-12 | 6.408 | 142,237 | +47,413 | 0.04% | 911,402 |
| 2014-03-13 | 2014-03-11 | 6.447 | 94,824 | +47,412 | 0.03% | 611,317 |
| 2014-03-12 | 2014-03-10 | 6.447 | 47,412 | +47,412 | 0.01% | 305,658 |
| 2010-04-23 | 2010-04-21 | 6.714 | 0 | -49,649 | ||
| 2010-04-22 | 2010-04-20 | 6.540 | 49,649 | -110,331 | 0.02% | 324,719 |
| 2010-03-30 | 2010-03-26 | 6.352 | 159,980 | -42,754 | 0.06% | 1,016,157 |
| 2010-02-01 | 2010-01-28 | 5.975 | 202,734 | +27,583 | 0.07% | 1,211,281 |
| 2010-01-29 | 2010-01-27 | 5.975 | 175,151 | +175,151 | 0.06% | 1,046,480 |
| 2007-06-26 | 2007-06-22 | 10.941 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy