History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,907,046 | +0 | 0.45% | 800,959 |
| 2025-10-13 | 2025-10-09 | 0.420 | 1,907,046 | +0 | 0.45% | 800,959 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,907,046 | +0 | 0.45% | 800,959 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,907,046 | +0 | 0.45% | 800,959 |
| 2025-10-08 | 2025-10-03 | 0.390 | 1,907,046 | +0 | 0.45% | 743,748 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,907,046 | +0 | 0.45% | 762,818 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,907,046 | +20,000 | 0.45% | 762,818 |
| 2025-08-27 | 2025-08-25 | 0.415 | 1,887,046 | +3,000 | 0.45% | 783,124 |
| 2025-07-16 | 2025-07-14 | 0.420 | 1,884,046 | +13,000 | 0.45% | 791,299 |
| 2025-06-30 | 2025-06-26 | 0.435 | 1,871,046 | -19,000 | 0.44% | 813,905 |
| 2025-06-13 | 2025-06-11 | 0.435 | 1,890,046 | -14,000 | 0.45% | 822,170 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,904,046 | -1,000 | 0.45% | 780,659 |
| 2025-06-02 | 2025-05-29 | 0.410 | 1,905,046 | +2,000 | 0.45% | 781,069 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,903,046 | +5,000 | 0.45% | 780,249 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,898,046 | +3,000 | 0.45% | 778,199 |
| 2025-04-15 | 2025-04-11 | 0.395 | 1,895,046 | +10,000 | 0.45% | 748,543 |
| 2025-04-02 | 2025-03-31 | 0.420 | 1,885,046 | +8,000 | 0.45% | 791,719 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,877,046 | +15,000 | 0.44% | 807,130 |
| 2025-03-20 | 2025-03-18 | 0.465 | 1,862,046 | +1,000 | 0.44% | 865,851 |
| 2025-02-20 | 2025-02-18 | 0.510 | 1,861,046 | -12,000 | 0.44% | 949,133 |
| 2025-02-19 | 2025-02-17 | 0.465 | 1,873,046 | -34,000 | 0.44% | 870,966 |
| 2025-02-11 | 2025-02-07 | 0.405 | 1,907,046 | -6,000 | 0.45% | 772,354 |
| 2025-02-06 | 2025-02-04 | 0.395 | 1,913,046 | -15,000 | 0.45% | 755,653 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,928,046 | +1,000 | 0.46% | 694,097 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,927,046 | +2,000 | 0.46% | 693,737 |
| 2025-01-09 | 2025-01-07 | 0.345 | 1,925,046 | +1,000 | 0.46% | 664,141 |
| 2024-12-30 | 2024-12-24 | 0.340 | 1,924,046 | +4,000 | 0.46% | 654,176 |
| 2024-12-13 | 2024-12-11 | 0.345 | 1,920,046 | +2,000 | 0.45% | 662,416 |
| 2024-11-25 | 2024-11-21 | 0.395 | 1,918,046 | -22,000 | 0.45% | 757,628 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,940,046 | +2,000 | 0.46% | 698,417 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,938,046 | +1,000 | 0.46% | 678,316 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,937,046 | -2,000 | 0.46% | 677,966 |
| 2024-10-16 | 2024-10-14 | 0.335 | 1,939,046 | -27,000 | 0.46% | 649,580 |
| 2024-10-08 | 2024-10-04 | 0.320 | 1,966,046 | +44,000 | 0.47% | 629,135 |
| 2024-10-04 | 2024-10-02 | 0.345 | 1,922,046 | -14,000 | 0.46% | 663,106 |
| 2024-10-02 | 2024-09-27 | 0.300 | 1,936,046 | +16,000 | 0.46% | 580,814 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,920,046 | +3,000 | 0.45% | 576,014 |
| 2024-09-23 | 2024-09-19 | 0.295 | 1,917,046 | +1,000 | 0.45% | 565,529 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,916,046 | +1,000 | 0.45% | 536,493 |
| 2024-09-16 | 2024-09-12 | 0.275 | 1,915,046 | +2,000 | 0.45% | 526,638 |
| 2024-09-05 | 2024-09-03 | 0.280 | 1,913,046 | +12,000 | 0.45% | 535,653 |
| 2024-08-29 | 2024-08-27 | 0.295 | 1,901,046 | -17,000 | 0.45% | 560,809 |
| 2024-08-14 | 2024-08-12 | 0.290 | 1,918,046 | +1,000 | 0.45% | 556,233 |
| 2024-08-12 | 2024-08-08 | 0.285 | 1,917,046 | +2,000 | 0.45% | 546,358 |
| 2024-08-09 | 2024-08-07 | 0.290 | 1,915,046 | +4,000 | 0.45% | 555,363 |
| 2024-08-05 | 2024-08-01 | 0.295 | 1,911,046 | +10,000 | 0.45% | 563,759 |
| 2024-08-01 | 2024-07-30 | 0.305 | 1,901,046 | +3,000 | 0.45% | 579,819 |
| 2024-07-29 | 2024-07-25 | 0.300 | 1,898,046 | +25,000 | 0.45% | 569,414 |
| 2024-07-25 | 2024-07-23 | 0.335 | 1,873,046 | +8,000 | 0.44% | 627,470 |
| 2024-06-28 | 2024-06-26 | 0.335 | 1,865,046 | +5,000 | 0.44% | 624,790 |
| 2024-06-25 | 2024-06-21 | 0.330 | 1,860,046 | +6,000 | 0.44% | 613,815 |
| 2024-06-21 | 2024-06-19 | 0.340 | 1,854,046 | +1,000 | 0.44% | 630,376 |
| 2024-06-05 | 2024-06-03 | 0.340 | 1,853,046 | +10,000 | 0.44% | 630,036 |
| 2024-06-03 | 2024-05-30 | 0.350 | 1,843,046 | +7,000 | 0.44% | 645,066 |
| 2024-05-28 | 2024-05-24 | 0.355 | 1,836,046 | +1,000 | 0.43% | 651,796 |
| 2024-05-27 | 2024-05-23 | 0.360 | 1,835,046 | +10,000 | 0.43% | 660,617 |
| 2024-05-16 | 2024-05-13 | 0.355 | 1,825,046 | +20,000 | 0.43% | 647,891 |
| 2024-05-14 | 2024-05-10 | 0.365 | 1,805,046 | -228,000 | 0.43% | 658,842 |
| 2024-05-13 | 2024-05-09 | 0.365 | 2,033,046 | +3,000 | 0.48% | 742,062 |
| 2024-05-09 | 2024-05-07 | 0.360 | 2,030,046 | -11,000 | 0.48% | 730,817 |
| 2024-05-08 | 2024-05-06 | 0.350 | 2,041,046 | +10,000 | 0.48% | 714,366 |
| 2024-04-30 | 2024-04-26 | 0.350 | 2,031,046 | +10,000 | 0.48% | 710,866 |
| 2024-04-19 | 2024-04-17 | 0.345 | 2,021,046 | -11,000 | 0.48% | 697,261 |
| 2024-04-16 | 2024-04-12 | 0.345 | 2,032,046 | +15,000 | 0.48% | 701,056 |
| 2024-04-10 | 2024-04-08 | 0.345 | 2,017,046 | +9,000 | 0.48% | 695,881 |
| 2024-03-26 | 2024-03-22 | 0.350 | 2,008,046 | +10,000 | 0.48% | 702,816 |
| 2024-03-19 | 2024-03-15 | 0.365 | 1,998,046 | +4,000 | 0.47% | 729,287 |
| 2024-03-15 | 2024-03-13 | 0.370 | 1,994,046 | +10,000 | 0.47% | 737,797 |
| 2024-03-14 | 2024-03-12 | 0.370 | 1,984,046 | -30,000 | 0.47% | 734,097 |
| 2024-03-11 | 2024-03-07 | 0.365 | 2,014,046 | -4,000 | 0.48% | 735,127 |
| 2024-03-04 | 2024-02-29 | 0.365 | 2,018,046 | +2,000 | 0.48% | 736,587 |
| 2024-02-27 | 2024-02-23 | 0.375 | 2,016,046 | -11,000 | 0.48% | 756,017 |
| 2024-02-26 | 2024-02-22 | 0.390 | 2,027,046 | +10,000 | 0.48% | 790,548 |
| 2024-02-23 | 2024-02-21 | 0.390 | 2,017,046 | +1,000 | 0.48% | 786,648 |
| 2024-02-22 | 2024-02-20 | 0.390 | 2,016,046 | -20,000 | 0.48% | 786,258 |
| 2024-02-20 | 2024-02-16 | 0.390 | 2,036,046 | -60,000 | 0.48% | 794,058 |
| 2024-02-15 | 2024-02-09 | 0.385 | 2,096,046 | -7,000 | 0.50% | 806,978 |
| 2024-02-06 | 2024-02-02 | 0.415 | 2,103,046 | -1,000 | 0.50% | 872,764 |
| 2024-02-01 | 2024-01-30 | 0.415 | 2,104,046 | +8,000 | 0.50% | 873,179 |
| 2024-01-19 | 2024-01-17 | 0.420 | 2,096,046 | +13,000 | 0.50% | 880,339 |
| 2024-01-18 | 2024-01-16 | 0.430 | 2,083,046 | +8,000 | 0.49% | 895,710 |
| 2024-01-16 | 2024-01-12 | 0.430 | 2,075,046 | +5,000 | 0.49% | 892,270 |
| 2023-12-29 | 2023-12-27 | 0.430 | 2,070,046 | +6,000 | 0.49% | 890,120 |
| 2023-12-27 | 2023-12-21 | 0.435 | 2,064,046 | +2,000 | 0.49% | 897,860 |
| 2023-12-22 | 2023-12-20 | 0.435 | 2,062,046 | +2,000 | 0.49% | 896,990 |
| 2023-12-14 | 2023-12-12 | 0.445 | 2,060,046 | +10,000 | 0.49% | 916,720 |
| 2023-12-13 | 2023-12-11 | 0.445 | 2,050,046 | +4,000 | 0.49% | 912,270 |
| 2023-11-29 | 2023-11-27 | 0.445 | 2,046,046 | +4,000 | 0.48% | 910,490 |
| 2023-11-28 | 2023-11-24 | 0.450 | 2,042,046 | -1,000 | 0.48% | 918,921 |
| 2023-11-27 | 2023-11-23 | 0.450 | 2,043,046 | +13,000 | 0.48% | 919,371 |
| 2023-11-21 | 2023-11-17 | 0.445 | 2,030,046 | +8,000 | 0.48% | 903,370 |
| 2023-11-10 | 2023-11-08 | 0.445 | 2,022,046 | +6,000 | 0.48% | 899,810 |
| 2023-10-25 | 2023-10-20 | 0.435 | 2,016,046 | +11,000 | 0.48% | 876,980 |
| 2023-10-16 | 2023-10-12 | 0.465 | 2,005,046 | +5,000 | 0.47% | 932,346 |
| 2023-10-12 | 2023-10-10 | 0.465 | 2,000,046 | +10,000 | 0.47% | 930,021 |
| 2023-10-11 | 2023-10-09 | 0.470 | 1,990,046 | +2,000 | 0.47% | 935,322 |
| 2023-10-05 | 2023-10-03 | 0.470 | 1,988,046 | +11,000 | 0.47% | 934,382 |
| 2023-10-03 | 2023-09-28 | 0.465 | 1,977,046 | +10,000 | 0.47% | 919,326 |
| 2023-09-26 | 2023-09-22 | 0.480 | 1,967,046 | +3,000 | 0.47% | 944,182 |
| 2023-09-07 | 2023-09-05 | 0.490 | 1,964,046 | +42,000 | 0.46% | 962,383 |
| 2023-09-06 | 2023-09-04 | 0.490 | 1,922,046 | +105,000 | 0.46% | 941,803 |
| 2023-08-29 | 2023-08-25 | 0.480 | 1,817,046 | +19,000 | 0.43% | 872,182 |
| 2023-08-28 | 2023-08-24 | 0.495 | 1,798,046 | +120,000 | 0.43% | 890,033 |
| 2023-08-16 | 2023-08-14 | 0.485 | 1,678,046 | -130,000 | 0.40% | 813,852 |
| 2023-08-14 | 2023-08-10 | 0.510 | 1,808,046 | -19,000 | 0.43% | 922,103 |
| 2023-08-11 | 2023-08-09 | 0.495 | 1,827,046 | -12,000 | 0.43% | 904,388 |
| 2023-08-09 | 2023-08-07 | 0.485 | 1,839,046 | +1,000 | 0.44% | 891,937 |
| 2023-08-07 | 2023-08-03 | 0.470 | 1,838,046 | +7,000 | 0.44% | 863,882 |
| 2023-07-26 | 2023-07-24 | 0.470 | 1,831,046 | +1,000 | 0.43% | 860,592 |
| 2023-07-19 | 2023-07-14 | 0.475 | 1,830,046 | +1,000 | 0.43% | 869,272 |
| 2023-07-14 | 2023-07-12 | 0.475 | 1,829,046 | +10,000 | 0.43% | 868,797 |
| 2023-07-13 | 2023-07-11 | 0.475 | 1,819,046 | +1,000 | 0.43% | 864,047 |
| 2023-07-11 | 2023-07-07 | 0.480 | 1,818,046 | +2,000 | 0.43% | 872,662 |
| 2023-07-10 | 2023-07-06 | 0.485 | 1,816,046 | +2,000 | 0.43% | 880,782 |
| 2023-07-03 | 2023-06-29 | 0.500 | 1,814,046 | +1,000 | 0.43% | 907,023 |
| 2023-06-14 | 2023-06-12 | 0.530 | 1,813,046 | +35,000 | 0.43% | 960,914 |
| 2023-06-09 | 2023-06-07 | 0.520 | 1,778,046 | +5,000 | 0.42% | 924,584 |
| 2023-06-08 | 2023-06-06 | 0.510 | 1,773,046 | +2,000 | 0.42% | 904,253 |
| 2023-05-29 | 2023-05-24 | 0.520 | 1,771,046 | -51,000 | 0.42% | 920,944 |
| 2023-05-25 | 2023-05-23 | 0.540 | 1,822,046 | +4,000 | 0.43% | 983,905 |
| 2023-05-23 | 2023-05-19 | 0.540 | 1,818,046 | +13,000 | 0.43% | 981,745 |
| 2023-05-22 | 2023-05-18 | 0.550 | 1,805,046 | +15,000 | 0.43% | 992,775 |
| 2023-05-18 | 2023-05-16 | 0.580 | 1,790,046 | -10,000 | 0.42% | 1,038,227 |
| 2023-05-10 | 2023-05-08 | 0.570 | 1,800,046 | +15,000 | 0.43% | 1,026,026 |
| 2023-05-08 | 2023-05-04 | 0.570 | 1,785,046 | +1,000 | 0.42% | 1,017,476 |
| 2023-05-04 | 2023-05-02 | 0.580 | 1,784,046 | +10,000 | 0.42% | 1,034,747 |
| 2023-05-03 | 2023-04-28 | 0.590 | 1,774,046 | +6,000 | 0.42% | 1,046,687 |
| 2023-05-02 | 2023-04-27 | 0.600 | 1,768,046 | +4,000 | 0.42% | 1,060,828 |
| 2023-04-24 | 2023-04-20 | 0.590 | 1,764,046 | +12,000 | 0.42% | 1,040,787 |
| 2023-04-21 | 2023-04-19 | 0.600 | 1,752,046 | +4,000 | 0.41% | 1,051,228 |
| 2023-04-04 | 2023-03-31 | 0.580 | 1,748,046 | +60,000 | 0.41% | 1,013,867 |
| 2023-03-27 | 2023-03-23 | 0.610 | 1,688,046 | +14,000 | 0.40% | 1,029,708 |
| 2023-03-21 | 2023-03-17 | 0.620 | 1,674,046 | +6,000 | 0.40% | 1,037,909 |
| 2023-03-14 | 2023-03-10 | 0.610 | 1,668,046 | +2,000 | 0.39% | 1,017,508 |
| 2023-03-07 | 2023-03-03 | 0.630 | 1,666,046 | +3,000 | 0.39% | 1,049,609 |
| 2023-02-22 | 2023-02-20 | 0.620 | 1,663,046 | +12,000 | 0.39% | 1,031,089 |
| 2023-02-20 | 2023-02-16 | 0.620 | 1,651,046 | +2,000 | 0.39% | 1,023,649 |
| 2023-02-17 | 2023-02-15 | 0.610 | 1,649,046 | +1,000 | 0.39% | 1,005,918 |
| 2023-02-06 | 2023-02-02 | 0.630 | 1,648,046 | +5,000 | 0.39% | 1,038,269 |
| 2023-02-01 | 2023-01-30 | 0.620 | 1,643,046 | -9,000 | 0.39% | 1,018,689 |
| 2023-01-17 | 2023-01-13 | 0.610 | 1,652,046 | +4,000 | 0.39% | 1,007,748 |
| 2023-01-10 | 2023-01-06 | 0.620 | 1,648,046 | -3,000 | 0.39% | 1,021,789 |
| 2023-01-09 | 2023-01-05 | 0.600 | 1,651,046 | -10,000 | 0.39% | 990,628 |
| 2023-01-05 | 2023-01-03 | 0.590 | 1,661,046 | +2,000 | 0.39% | 980,017 |
| 2023-01-03 | 2022-12-29 | 0.600 | 1,659,046 | +1,000 | 0.39% | 995,428 |
| 2022-12-29 | 2022-12-23 | 0.630 | 1,658,046 | -20,000 | 0.39% | 1,044,569 |
| 2022-12-28 | 2022-12-22 | 0.630 | 1,678,046 | -20,000 | 0.40% | 1,057,169 |
| 2022-12-21 | 2022-12-19 | 0.650 | 1,698,046 | -5,000 | 0.40% | 1,103,730 |
| 2022-12-16 | 2022-12-14 | 0.670 | 1,703,046 | -5,000 | 0.40% | 1,141,041 |
| 2022-12-13 | 2022-12-09 | 0.680 | 1,708,046 | -51,000 | 0.40% | 1,161,471 |
| 2022-12-12 | 2022-12-08 | 0.630 | 1,759,046 | -24,000 | 0.42% | 1,108,199 |
| 2022-12-07 | 2022-12-05 | 0.530 | 1,783,046 | +22,000 | 0.42% | 945,014 |
| 2022-12-05 | 2022-12-01 | 0.495 | 1,761,046 | +1,000 | 0.42% | 871,718 |
| 2022-12-02 | 2022-11-30 | 0.500 | 1,760,046 | +5,000 | 0.42% | 880,023 |
| 2022-12-01 | 2022-11-29 | 0.500 | 1,755,046 | +5,000 | 0.42% | 877,523 |
| 2022-11-28 | 2022-11-24 | 0.500 | 1,750,046 | +10,000 | 0.41% | 875,023 |
| 2022-11-21 | 2022-11-17 | 0.500 | 1,740,046 | +5,000 | 0.41% | 870,023 |
| 2022-11-18 | 2022-11-16 | 0.510 | 1,735,046 | +24,046 | 0.41% | 884,873 |
| 2022-11-15 | 2022-11-11 | 0.500 | 1,711,000 | +1,000 | 0.41% | 855,500 |
| 2022-11-10 | 2022-11-08 | 0.500 | 1,710,000 | +7,000 | 0.40% | 855,000 |
| 2022-10-28 | 2022-10-26 | 0.500 | 1,703,000 | +2,000 | 0.40% | 851,500 |
| 2022-10-18 | 2022-10-14 | 0.530 | 1,701,000 | +6,000 | 0.40% | 901,530 |
| 2022-10-17 | 2022-10-13 | 0.520 | 1,695,000 | +1,000 | 0.40% | 881,400 |
| 2022-10-12 | 2022-10-10 | 0.560 | 1,694,000 | +35,000 | 0.40% | 948,640 |
| 2022-09-06 | 2022-09-02 | 0.750 | 1,659,000 | -4,000 | 0.39% | 1,244,250 |
| 2022-08-26 | 2022-08-24 | 0.710 | 1,663,000 | +3,000 | 0.39% | 1,180,730 |
| 2022-07-27 | 2022-07-25 | 0.720 | 1,660,000 | -3,000 | 0.39% | 1,195,200 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,663,000 | +1,000 | 0.39% | 1,197,360 |
| 2022-07-20 | 2022-07-18 | 0.720 | 1,662,000 | +2,000 | 0.39% | 1,196,640 |
| 2022-07-19 | 2022-07-15 | 0.710 | 1,660,000 | +8,000 | 0.39% | 1,178,600 |
| 2022-07-07 | 2022-07-05 | 0.730 | 1,652,000 | +4,000 | 0.39% | 1,205,960 |
| 2022-07-06 | 2022-07-04 | 0.750 | 1,648,000 | +5,000 | 0.39% | 1,236,000 |
| 2022-07-04 | 2022-06-29 | 0.750 | 1,643,000 | +18,000 | 0.39% | 1,232,250 |
| 2022-06-30 | 2022-06-28 | 0.760 | 1,625,000 | +4,000 | 0.38% | 1,235,000 |
| 2022-06-27 | 2022-06-23 | 0.780 | 1,621,000 | +6,000 | 0.38% | 1,264,380 |
| 2022-06-06 | 2022-06-01 | 0.800 | 1,615,000 | +4,000 | 0.38% | 1,292,000 |
| 2022-05-17 | 2022-05-13 | 0.810 | 1,611,000 | +8,000 | 0.38% | 1,304,910 |
| 2022-05-16 | 2022-05-12 | 0.840 | 1,603,000 | +5,000 | 0.38% | 1,346,520 |
| 2022-05-13 | 2022-05-11 | 0.830 | 1,598,000 | +10,000 | 0.38% | 1,326,340 |
| 2022-05-12 | 2022-05-10 | 0.830 | 1,588,000 | +4,000 | 0.38% | 1,318,040 |
| 2022-05-06 | 2022-05-04 | 0.870 | 1,584,000 | -4,000 | 0.37% | 1,378,080 |
| 2022-05-03 | 2022-04-28 | 0.880 | 1,588,000 | -5,000 | 0.38% | 1,397,440 |
| 2022-04-28 | 2022-04-26 | 0.870 | 1,593,000 | +8,000 | 0.38% | 1,385,910 |
| 2022-04-21 | 2022-04-19 | 0.900 | 1,585,000 | +4,000 | 0.38% | 1,426,500 |
| 2022-04-20 | 2022-04-14 | 0.900 | 1,581,000 | +3,000 | 0.37% | 1,422,900 |
| 2022-04-19 | 2022-04-13 | 0.910 | 1,578,000 | +2,000 | 0.37% | 1,435,980 |
| 2022-04-14 | 2022-04-12 | 0.900 | 1,576,000 | +24,000 | 0.37% | 1,418,400 |
| 2022-04-07 | 2022-04-04 | 0.920 | 1,552,000 | +10,000 | 0.37% | 1,427,840 |
| 2022-04-06 | 2022-04-01 | 0.920 | 1,542,000 | -9,000 | 0.37% | 1,418,640 |
| 2022-03-31 | 2022-03-29 | 0.940 | 1,551,000 | +3,000 | 0.37% | 1,457,940 |
| 2022-03-24 | 2022-03-22 | 0.960 | 1,548,000 | -8,000 | 0.37% | 1,486,080 |
| 2022-03-21 | 2022-03-17 | 0.950 | 1,556,000 | +6,000 | 0.37% | 1,478,200 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,550,000 | +8,000 | 0.37% | 1,379,500 |
| 2022-03-09 | 2022-03-07 | 0.990 | 1,542,000 | +5,000 | 0.37% | 1,526,580 |
| 2022-02-11 | 2022-02-09 | 1.050 | 1,537,000 | -2,000 | 0.36% | 1,613,850 |
| 2022-01-04 | 2021-12-31 | 1.040 | 1,539,000 | +1,000 | 0.36% | 1,600,560 |
| 2021-12-16 | 2021-12-14 | 1.000 | 1,538,000 | +7,000 | 0.36% | 1,538,000 |
| 2021-12-14 | 2021-12-10 | 1.030 | 1,531,000 | +1,000 | 0.36% | 1,576,930 |
| 2021-11-02 | 2021-10-29 | 1.030 | 1,530,000 | +3,000 | 0.36% | 1,575,900 |
| 2021-10-18 | 2021-10-12 | 1.040 | 1,527,000 | +3,000 | 0.36% | 1,588,080 |
| 2021-10-06 | 2021-10-04 | 1.030 | 1,524,000 | +2,000 | 0.36% | 1,569,720 |
| 2021-10-04 | 2021-09-29 | 1.040 | 1,522,000 | +1,000 | 0.36% | 1,582,880 |
| 2021-09-30 | 2021-09-28 | 1.020 | 1,521,000 | +2,000 | 0.36% | 1,551,420 |
| 2021-09-21 | 2021-09-17 | 1.050 | 1,519,000 | +3,000 | 0.36% | 1,594,950 |
| 2021-09-20 | 2021-09-16 | 1.060 | 1,516,000 | +3,000 | 0.36% | 1,606,960 |
| 2021-09-17 | 2021-09-15 | 1.070 | 1,513,000 | +15,000 | 0.36% | 1,618,910 |
| 2021-09-15 | 2021-09-13 | 1.100 | 1,498,000 | +6,000 | 0.35% | 1,647,800 |
| 2021-09-13 | 2021-09-09 | 1.150 | 1,492,000 | +26,407 | 0.35% | 1,716,338 |
| 2021-08-31 | 2021-08-27 | 1.140 | 1,465,593 | -2,947 | 0.35% | 1,671,040 |
| 2021-08-27 | 2021-08-25 | 1.120 | 1,468,540 | +2,947 | 0.35% | 1,644,500 |
| 2021-08-13 | 2021-08-11 | 1.222 | 1,465,593 | -4,911 | 0.35% | 1,790,400 |
| 2021-08-03 | 2021-07-30 | 1.130 | 1,470,504 | +1,964 | 0.35% | 1,661,670 |
| 2021-08-02 | 2021-07-29 | 1.150 | 1,468,540 | -2,947 | 0.35% | 1,689,350 |
| 2021-07-30 | 2021-07-28 | 1.099 | 1,471,487 | +3,929 | 0.35% | 1,617,840 |
| 2021-07-29 | 2021-07-27 | 1.120 | 1,467,558 | +5,894 | 0.35% | 1,643,401 |
| 2021-07-28 | 2021-07-26 | 1.171 | 1,461,664 | +3,929 | 0.35% | 1,711,200 |
| 2021-07-22 | 2021-07-20 | 1.232 | 1,457,735 | +4,912 | 0.35% | 1,795,641 |
| 2021-05-24 | 2021-05-20 | 1.380 | 1,452,823 | +27,309 | 0.35% | 2,004,753 |
| 2021-05-07 | 2021-05-05 | 1.525 | 1,425,514 | -13,494 | 0.35% | 2,174,130 |
| 2021-05-05 | 2021-05-03 | 1.390 | 1,439,008 | +3,855 | 0.35% | 2,000,620 |
| 2021-05-03 | 2021-04-29 | 1.453 | 1,435,153 | -1,927 | 0.35% | 2,084,600 |
| 2021-04-30 | 2021-04-28 | 1.453 | 1,437,080 | -14,458 | 0.35% | 2,087,399 |
| 2021-04-29 | 2021-04-27 | 1.328 | 1,451,538 | -19,277 | 0.36% | 1,927,680 |
| 2021-04-28 | 2021-04-26 | 1.276 | 1,470,815 | -21,204 | 0.36% | 1,876,980 |
| 2021-04-27 | 2021-04-23 | 1.193 | 1,492,019 | -12,530 | 0.37% | 1,780,200 |
| 2021-03-29 | 2021-03-25 | 1.079 | 1,504,549 | +12,530 | 0.37% | 1,623,440 |
| 2021-03-25 | 2021-03-23 | 1.183 | 1,492,019 | +1,928 | 0.37% | 1,764,720 |
| 2021-03-24 | 2021-03-22 | 1.193 | 1,490,091 | -40,481 | 0.37% | 1,777,900 |
| 2021-03-17 | 2021-03-15 | 1.100 | 1,530,572 | -6,747 | 0.38% | 1,683,279 |
| 2021-03-16 | 2021-03-12 | 1.069 | 1,537,319 | +6,747 | 0.38% | 1,642,850 |
| 2021-03-12 | 2021-03-10 | 1.079 | 1,530,572 | -5,784 | 0.38% | 1,651,519 |
| 2021-03-09 | 2021-03-05 | 1.089 | 1,536,356 | -3,855 | 0.38% | 1,673,701 |
| 2021-03-02 | 2021-02-26 | 1.038 | 1,540,211 | +9,639 | 0.38% | 1,598,000 |
| 2021-03-01 | 2021-02-25 | 1.069 | 1,530,572 | +32,770 | 0.38% | 1,635,639 |
| 2021-02-26 | 2021-02-24 | 1.110 | 1,497,802 | +2,891 | 0.37% | 1,662,780 |
| 2021-02-18 | 2021-02-16 | 1.131 | 1,494,911 | -7,710 | 0.37% | 1,690,591 |
| 2021-02-17 | 2021-02-11 | 1.089 | 1,502,621 | -3,856 | 0.37% | 1,636,950 |
| 2021-02-08 | 2021-02-04 | 1.079 | 1,506,477 | -2,891 | 0.37% | 1,625,520 |
| 2021-01-22 | 2021-01-20 | 1.027 | 1,509,368 | -9,638 | 0.37% | 1,550,340 |
| 2021-01-14 | 2021-01-12 | 1.048 | 1,519,006 | -3,856 | 0.37% | 1,591,760 |
| 2021-01-08 | 2021-01-06 | 1.027 | 1,522,862 | +2,892 | 0.37% | 1,564,200 |
| 2020-12-23 | 2020-12-21 | 1.058 | 1,519,970 | -2,892 | 0.37% | 1,608,540 |
| 2020-12-15 | 2020-12-11 | 1.038 | 1,522,862 | +13,494 | 0.37% | 1,580,000 |
| 2020-11-19 | 2020-11-17 | 1.027 | 1,509,368 | +5,783 | 0.37% | 1,550,340 |
| 2020-09-28 | 2020-09-24 | 1.058 | 1,503,585 | +7,711 | 0.37% | 1,591,200 |
| 2020-09-16 | 2020-09-14 | 1.079 | 1,495,874 | +4,819 | 0.37% | 1,614,080 |
| 2020-09-07 | 2020-09-03 | 1.079 | 1,491,055 | +2,891 | 0.37% | 1,608,880 |
| 2020-09-04 | 2020-09-02 | 1.079 | 1,488,164 | +4,819 | 0.37% | 1,605,760 |
| 2020-08-24 | 2020-08-20 | 1.089 | 1,483,345 | +9,639 | 0.36% | 1,615,951 |
| 2020-08-20 | 2020-08-18 | 1.089 | 1,473,706 | +10,602 | 0.36% | 1,605,450 |
| 2020-07-23 | 2020-07-21 | 1.079 | 1,463,104 | +1,928 | 0.36% | 1,578,720 |
| 2020-07-13 | 2020-07-09 | 1.089 | 1,461,176 | +19,276 | 0.36% | 1,591,800 |
| 2020-07-09 | 2020-07-07 | 1.100 | 1,441,900 | +28,916 | 0.35% | 1,585,761 |
| 2020-06-18 | 2020-06-16 | 1.100 | 1,412,984 | +10,602 | 0.35% | 1,553,960 |
| 2020-06-10 | 2020-06-08 | 1.089 | 1,402,382 | +17,349 | 0.34% | 1,527,750 |
| 2020-06-02 | 2020-05-29 | 1.194 | 1,385,033 | +37,099 | 0.34% | 1,653,736 |
| 2020-05-22 | 2020-05-20 | 1.215 | 1,347,934 | +18,760 | 0.34% | 1,638,180 |
| 2020-05-21 | 2020-05-19 | 1.215 | 1,329,174 | +4,690 | 0.34% | 1,615,380 |
| 2020-04-21 | 2020-04-17 | 1.247 | 1,324,484 | +4,691 | 0.33% | 1,652,041 |
| 2020-03-31 | 2020-03-27 | 1.194 | 1,319,793 | +938 | 0.33% | 1,575,839 |
| 2020-03-27 | 2020-03-25 | 1.258 | 1,318,855 | -3,753 | 0.33% | 1,659,079 |
| 2020-03-25 | 2020-03-23 | 1.109 | 1,322,608 | +18,761 | 0.33% | 1,466,401 |
| 2020-03-20 | 2020-03-18 | 1.269 | 1,303,847 | -1,876 | 0.33% | 1,654,100 |
| 2020-03-17 | 2020-03-13 | 1.237 | 1,305,723 | +5,628 | 0.33% | 1,614,720 |
| 2020-02-11 | 2020-02-07 | 1.535 | 1,300,095 | -4,690 | 0.33% | 1,995,840 |
| 2020-02-06 | 2020-02-04 | 1.482 | 1,304,785 | +18,760 | 0.33% | 1,933,490 |
| 2019-12-30 | 2019-12-24 | 1.567 | 1,286,025 | -3,752 | 0.32% | 2,015,370 |
| 2019-12-20 | 2019-12-18 | 1.567 | 1,289,777 | +27,203 | 0.33% | 2,021,250 |
| 2019-11-14 | 2019-11-12 | 1.567 | 1,262,574 | +3,752 | 0.32% | 1,978,620 |
| 2019-10-28 | 2019-10-24 | 1.578 | 1,258,822 | +2,814 | 0.32% | 1,986,160 |
| 2019-10-22 | 2019-10-18 | 1.599 | 1,256,008 | +3,752 | 0.32% | 2,008,500 |
| 2019-10-17 | 2019-10-15 | 1.652 | 1,252,256 | -13,132 | 0.32% | 2,069,250 |
| 2019-09-17 | 2019-09-13 | 1.791 | 1,265,388 | -1,876 | 0.32% | 2,266,319 |
| 2019-09-09 | 2019-09-05 | 1.813 | 1,267,264 | +15,086 | 0.32% | 2,297,025 |
| 2019-06-27 | 2019-06-25 | 2.330 | 1,252,178 | +8,342 | 0.32% | 2,918,160 |
| 2019-05-28 | 2019-05-24 | 2.452 | 1,243,836 | +39,576 | 0.32% | 3,049,427 |
| 2019-05-23 | 2019-05-21 | 2.429 | 1,204,260 | +2,692 | 0.32% | 2,925,561 |
| 2019-05-20 | 2019-05-16 | 2.530 | 1,201,568 | -1,794 | 0.32% | 3,039,531 |
| 2019-05-10 | 2019-05-08 | 2.518 | 1,203,362 | -1,795 | 0.32% | 3,030,659 |
| 2019-04-17 | 2019-04-15 | 2.385 | 1,205,157 | +897 | 0.32% | 2,874,020 |
| 2019-04-11 | 2019-04-09 | 2.563 | 1,204,260 | +8,077 | 0.32% | 3,086,601 |
| 2019-03-21 | 2019-03-19 | 2.585 | 1,196,183 | +5,384 | 0.32% | 3,092,559 |
| 2019-02-19 | 2019-02-15 | 2.675 | 1,190,799 | -1,795 | 0.31% | 3,184,799 |
| 2019-01-11 | 2019-01-09 | 2.541 | 1,192,594 | -897 | 0.31% | 3,030,120 |
| 2018-12-19 | 2018-12-17 | 2.675 | 1,193,491 | +5,384 | 0.31% | 3,191,999 |
| 2018-11-09 | 2018-11-07 | 2.775 | 1,188,107 | +3,589 | 0.31% | 3,296,760 |
| 2018-11-05 | 2018-11-01 | 2.775 | 1,184,518 | +8,077 | 0.31% | 3,286,801 |
| 2018-10-30 | 2018-10-26 | 2.853 | 1,176,441 | +2,692 | 0.31% | 3,356,159 |
| 2018-10-16 | 2018-10-12 | 3.009 | 1,173,749 | -6,282 | 0.31% | 3,531,599 |
| 2018-10-15 | 2018-10-11 | 2.875 | 1,180,031 | +353,561 | 0.31% | 3,392,700 |
| 2018-10-09 | 2018-10-05 | 2.942 | 826,470 | +1,794 | 0.22% | 2,431,439 |
| 2018-09-28 | 2018-09-26 | 3.031 | 824,676 | +8,974 | 0.22% | 2,499,681 |
| 2018-09-19 | 2018-09-17 | 3.065 | 815,702 | +1,795 | 0.22% | 2,499,750 |
| 2018-09-14 | 2018-09-12 | 3.031 | 813,907 | -3,590 | 0.21% | 2,467,039 |
| 2018-09-10 | 2018-09-06 | 3.238 | 817,497 | +9,935 | 0.22% | 2,646,736 |
| 2018-08-28 | 2018-08-24 | 3.384 | 807,562 | -7,091 | 0.22% | 2,733,001 |
| 2018-08-24 | 2018-08-22 | 3.486 | 814,653 | -4,433 | 0.22% | 2,839,708 |
| 2018-08-14 | 2018-08-10 | 3.091 | 819,086 | -2,659 | 0.22% | 2,531,761 |
| 2018-08-09 | 2018-08-07 | 3.102 | 821,745 | +4,432 | 0.22% | 2,549,250 |
| 2018-08-03 | 2018-08-01 | 3.192 | 817,313 | +70,917 | 0.22% | 2,609,261 |
| 2018-07-25 | 2018-07-23 | 2.933 | 746,396 | +7,978 | 0.20% | 2,189,199 |
| 2018-07-24 | 2018-07-20 | 3.001 | 738,418 | -8,865 | 0.20% | 2,215,779 |
| 2018-07-23 | 2018-07-19 | 2.989 | 747,283 | +8,865 | 0.20% | 2,233,951 |
| 2018-06-28 | 2018-06-26 | 3.114 | 738,418 | +2,659 | 0.20% | 2,299,079 |
| 2018-06-26 | 2018-06-22 | 3.238 | 735,759 | +3,546 | 0.20% | 2,382,101 |
| 2018-06-21 | 2018-06-19 | 3.339 | 732,213 | +7,092 | 0.20% | 2,444,960 |
| 2018-06-20 | 2018-06-15 | 3.475 | 725,121 | +7,091 | 0.19% | 2,519,439 |
| 2018-06-08 | 2018-06-06 | 3.757 | 718,030 | -6,205 | 0.19% | 2,697,301 |
| 2018-06-06 | 2018-06-04 | 3.610 | 724,235 | -11,524 | 0.19% | 2,614,400 |
| 2018-06-05 | 2018-06-01 | 3.542 | 735,759 | +6,205 | 0.20% | 2,606,201 |
| 2018-05-29 | 2018-05-25 | 3.657 | 729,554 | +18,354 | 0.19% | 2,667,796 |
| 2018-05-03 | 2018-04-30 | 3.518 | 711,200 | -7,777 | 0.19% | 2,501,920 |
| 2018-04-19 | 2018-04-17 | 3.321 | 718,977 | +864 | 0.20% | 2,387,838 |
| 2018-04-17 | 2018-04-13 | 3.425 | 718,113 | -864 | 0.20% | 2,459,759 |
| 2018-04-03 | 2018-03-28 | 3.356 | 718,977 | +864 | 0.20% | 2,412,798 |
| 2018-03-27 | 2018-03-23 | 3.576 | 718,113 | -7,778 | 0.20% | 2,567,789 |
| 2018-03-23 | 2018-03-21 | 3.078 | 725,891 | +8,642 | 0.20% | 2,234,401 |
| 2018-03-19 | 2018-03-15 | 3.090 | 717,249 | +864 | 0.20% | 2,216,099 |
| 2018-03-16 | 2018-03-14 | 3.148 | 716,385 | +864 | 0.20% | 2,254,880 |
| 2018-03-12 | 2018-03-08 | 3.124 | 715,521 | +3,457 | 0.20% | 2,235,600 |
| 2018-03-01 | 2018-02-27 | 3.159 | 712,064 | +2,592 | 0.20% | 2,249,519 |
| 2018-02-27 | 2018-02-23 | 3.240 | 709,472 | -4,321 | 0.19% | 2,298,801 |
| 2018-02-26 | 2018-02-22 | 3.124 | 713,793 | +3,457 | 0.20% | 2,230,201 |
| 2018-01-30 | 2018-01-26 | 3.205 | 710,336 | -6,049 | 0.19% | 2,276,940 |
| 2018-01-29 | 2018-01-25 | 2.835 | 716,385 | -864 | 0.20% | 2,031,050 |
| 2018-01-26 | 2018-01-24 | 2.824 | 717,249 | -864 | 0.20% | 2,025,199 |
| 2018-01-16 | 2018-01-12 | 2.708 | 718,113 | +1,728 | 0.20% | 1,944,539 |
| 2017-12-21 | 2017-12-19 | 2.673 | 716,385 | +4,321 | 0.20% | 1,914,990 |
| 2017-12-13 | 2017-12-11 | 2.685 | 712,064 | +6,913 | 0.20% | 1,911,679 |
| 2017-12-05 | 2017-12-01 | 2.766 | 705,151 | +864 | 0.19% | 1,950,240 |
| 2017-09-20 | 2017-09-18 | 2.835 | 704,287 | +2,593 | 0.19% | 1,996,750 |
| 2017-09-14 | 2017-09-12 | 2.928 | 701,694 | -865 | 0.19% | 2,054,359 |
| 2017-09-11 | 2017-09-07 | 2.945 | 702,559 | +572,936 | 0.19% | 2,069,290 |
| 2017-09-08 | 2017-09-06 | 2.969 | 129,623 | +1,286 | 0.04% | 384,817 |
| 2017-09-07 | 2017-09-05 | 2.910 | 128,337 | +855 | 0.04% | 373,499 |
| 2017-08-31 | 2017-08-29 | 3.132 | 127,482 | -855 | 0.04% | 399,321 |
| 2017-08-10 | 2017-08-08 | 2.770 | 128,337 | +3,422 | 0.04% | 355,499 |
| 2017-08-09 | 2017-08-07 | 2.840 | 124,915 | +856 | 0.03% | 354,780 |
| 2017-07-21 | 2017-07-19 | 2.817 | 124,059 | +4,277 | 0.03% | 349,449 |
| 2017-07-07 | 2017-07-05 | 3.086 | 119,782 | +856 | 0.03% | 369,601 |
| 2017-07-05 | 2017-07-03 | 3.202 | 118,926 | +2,567 | 0.03% | 380,860 |
| 2017-05-31 | 2017-05-26 | 3.733 | 116,359 | +1,603 | 0.03% | 434,386 |
| 2017-03-24 | 2017-03-22 | 4.029 | 114,756 | -9,281 | 0.03% | 462,402 |
| 2017-03-22 | 2017-03-20 | 4.053 | 124,037 | +3,375 | 0.04% | 502,739 |
| 2017-02-23 | 2017-02-21 | 4.018 | 120,662 | +2,531 | 0.03% | 484,770 |
| 2017-02-21 | 2017-02-17 | 4.148 | 118,131 | +5,907 | 0.03% | 490,001 |
| 2017-02-16 | 2017-02-14 | 4.266 | 112,224 | +1,687 | 0.03% | 478,799 |
| 2016-11-17 | 2016-11-15 | 4.243 | 110,537 | +844 | 0.03% | 468,982 |
| 2016-11-16 | 2016-11-14 | 4.243 | 109,693 | +5,063 | 0.03% | 465,401 |
| 2016-11-03 | 2016-11-01 | 4.349 | 104,630 | -844 | 0.03% | 455,080 |
| 2016-10-04 | 2016-09-30 | 4.302 | 105,474 | -844 | 0.03% | 453,751 |
| 2016-09-12 | 2016-09-08 | 4.308 | 106,318 | +741 | 0.03% | 458,051 |
| 2016-05-31 | 2016-05-27 | 4.595 | 105,577 | +2,513 | 0.03% | 485,099 |
| 2016-05-25 | 2016-05-23 | 4.632 | 103,064 | +2,684 | 0.03% | 477,374 |
| 2016-03-29 | 2016-03-23 | 4.767 | 100,380 | -4,080 | 0.03% | 478,472 |
| 2016-01-15 | 2016-01-13 | 4.620 | 104,460 | +5,713 | 0.03% | 482,560 |
| 2016-01-13 | 2016-01-11 | 4.656 | 98,747 | +4,896 | 0.03% | 459,798 |
| 2015-11-24 | 2015-11-20 | 5.146 | 93,851 | +6,529 | 0.03% | 483,001 |
| 2015-09-18 | 2015-09-16 | 5.097 | 87,322 | -16,322 | 0.03% | 445,120 |
| 2015-09-10 | 2015-09-08 | 5.012 | 103,644 | +1,021 | 0.03% | 519,468 |
| 2015-08-25 | 2015-08-21 | 4.616 | 102,623 | +4,848 | 0.03% | 473,711 |
| 2015-08-19 | 2015-08-17 | 4.975 | 97,775 | +16,162 | 0.03% | 486,422 |
| 2015-08-11 | 2015-08-07 | 4.913 | 81,613 | +4,040 | 0.02% | 400,968 |
| 2015-05-28 | 2015-05-26 | 6.287 | 77,573 | -1,616 | 0.02% | 487,679 |
| 2015-05-22 | 2015-05-20 | 5.595 | 79,189 | +1,775 | 0.02% | 443,093 |
| 2015-04-16 | 2015-04-14 | 5.532 | 77,414 | -790 | 0.02% | 428,261 |
| 2015-04-10 | 2015-04-08 | 5.102 | 78,204 | -15,008 | 0.02% | 398,972 |
| 2015-01-08 | 2015-01-06 | 4.950 | 93,212 | -790 | 0.03% | 461,378 |
| 2014-12-04 | 2014-12-02 | 4.811 | 94,002 | +790 | 0.03% | 452,198 |
| 2014-12-03 | 2014-12-01 | 4.861 | 93,212 | -7,900 | 0.03% | 453,118 |
| 2014-11-10 | 2014-11-06 | 4.836 | 101,112 | +790 | 0.03% | 488,961 |
| 2014-11-03 | 2014-10-30 | 4.924 | 100,322 | +7,899 | 0.03% | 494,031 |
| 2014-09-10 | 2014-09-05 | 5.382 | 92,423 | +909 | 0.03% | 497,462 |
| 2014-07-18 | 2014-07-16 | 5.510 | 91,514 | -4,693 | 0.03% | 504,269 |
| 2014-06-20 | 2014-06-18 | 5.868 | 96,207 | -3,129 | 0.03% | 564,569 |
| 2014-05-26 | 2014-05-22 | 5.858 | 99,336 | +2,217 | 0.03% | 581,950 |
| 2014-04-03 | 2014-04-01 | 5.963 | 97,119 | +5,353 | 0.03% | 579,122 |
| 2014-02-24 | 2014-02-20 | 6.303 | 91,766 | -3,058 | 0.03% | 578,402 |
| 2014-01-15 | 2014-01-13 | 6.473 | 94,824 | +764 | 0.03% | 613,797 |
| 2013-12-23 | 2013-12-19 | 7.075 | 94,060 | -764 | 0.03% | 665,432 |
| 2013-12-19 | 2013-12-17 | 7.075 | 94,824 | -3,059 | 0.03% | 670,837 |
| 2013-12-12 | 2013-12-10 | 6.735 | 97,883 | -15,295 | 0.03% | 659,198 |
| 2013-11-21 | 2013-11-19 | 6.826 | 113,178 | -3,823 | 0.04% | 772,563 |
| 2013-11-15 | 2013-11-13 | 6.512 | 117,001 | +3,823 | 0.04% | 761,939 |
| 2013-09-11 | 2013-09-09 | 6.394 | 113,178 | +924 | 0.04% | 723,710 |
| 2013-06-13 | 2013-06-10 | 6.118 | 112,254 | -758 | 0.04% | 686,722 |
| 2013-05-24 | 2013-05-22 | 6.597 | 113,012 | +3,607 | 0.04% | 745,568 |
| 2013-05-21 | 2013-05-16 | 6.570 | 109,405 | +745 | 0.04% | 718,832 |
| 2013-05-20 | 2013-05-15 | 6.651 | 108,660 | +7,442 | 0.04% | 722,697 |
| 2013-05-15 | 2013-05-13 | 6.570 | 101,218 | +7,443 | 0.03% | 665,040 |
| 2013-05-10 | 2013-05-08 | 7.108 | 93,775 | -7,443 | 0.03% | 666,537 |
| 2013-05-09 | 2013-05-07 | 6.597 | 101,218 | -7,442 | 0.03% | 667,760 |
| 2013-04-30 | 2013-04-26 | 5.509 | 108,660 | +3,721 | 0.04% | 598,598 |
| 2013-03-04 | 2013-02-28 | 5.778 | 104,939 | -744 | 0.03% | 606,299 |
| 2013-02-04 | 2013-01-31 | 6.127 | 105,683 | +1,488 | 0.03% | 647,517 |
| 2013-01-23 | 2013-01-21 | 6.382 | 104,195 | -744 | 0.03% | 665,000 |
| 2013-01-17 | 2013-01-15 | 6.221 | 104,939 | -744 | 0.03% | 652,829 |
| 2013-01-09 | 2013-01-07 | 6.167 | 105,683 | -2,233 | 0.03% | 651,777 |
| 2013-01-03 | 2012-12-31 | 6.140 | 107,916 | +2,233 | 0.03% | 662,649 |
| 2012-12-21 | 2012-12-19 | 5.509 | 105,683 | -7,443 | 0.03% | 582,198 |
| 2012-12-12 | 2012-12-10 | 5.213 | 113,126 | +3,721 | 0.04% | 589,760 |
| 2012-11-30 | 2012-11-28 | 5.092 | 109,405 | +7,443 | 0.04% | 557,132 |
| 2012-11-06 | 2012-11-02 | 5.482 | 101,962 | -23,816 | 0.03% | 558,959 |
| 2012-11-05 | 2012-11-01 | 5.146 | 125,778 | -3,721 | 0.04% | 647,269 |
| 2012-10-25 | 2012-10-22 | 5.012 | 129,499 | +5,954 | 0.04% | 649,018 |
| 2012-10-18 | 2012-10-16 | 4.931 | 123,545 | +744 | 0.04% | 609,218 |
| 2012-10-15 | 2012-10-11 | 4.756 | 122,801 | +2,977 | 0.04% | 584,099 |
| 2012-10-12 | 2012-10-10 | 4.945 | 119,824 | +744 | 0.04% | 592,479 |
| 2012-10-08 | 2012-10-04 | 5.092 | 119,080 | +744 | 0.04% | 606,400 |
| 2012-10-04 | 2012-09-28 | 5.200 | 118,336 | +7,443 | 0.04% | 615,332 |
| 2012-09-28 | 2012-09-26 | 5.052 | 110,893 | +744 | 0.04% | 560,239 |
| 2012-09-21 | 2012-09-19 | 5.186 | 110,149 | +8,931 | 0.04% | 571,280 |
| 2012-09-13 | 2012-09-11 | 5.550 | 101,218 | -8,187 | 0.03% | 561,734 |
| 2012-09-12 | 2012-09-10 | 5.292 | 109,405 | -6,299 | 0.04% | 578,964 |
| 2012-09-11 | 2012-09-07 | 5.265 | 115,704 | -737 | 0.04% | 609,158 |
| 2012-09-10 | 2012-09-06 | 5.224 | 116,441 | -1,474 | 0.04% | 608,298 |
| 2012-09-07 | 2012-09-05 | 5.224 | 117,915 | -1,474 | 0.04% | 615,998 |
| 2012-08-31 | 2012-08-29 | 4.898 | 119,389 | -19,162 | 0.04% | 584,819 |
| 2012-08-30 | 2012-08-28 | 4.424 | 138,551 | +3,685 | 0.05% | 612,882 |
| 2012-08-29 | 2012-08-27 | 4.505 | 134,866 | +7,370 | 0.04% | 607,562 |
| 2012-08-28 | 2012-08-24 | 4.478 | 127,496 | +737 | 0.04% | 570,900 |
| 2012-08-27 | 2012-08-23 | 4.491 | 126,759 | +2,948 | 0.04% | 569,320 |
| 2012-08-24 | 2012-08-22 | 4.491 | 123,811 | +3,685 | 0.04% | 556,080 |
| 2012-07-27 | 2012-07-25 | 4.641 | 120,126 | +737 | 0.04% | 557,459 |
| 2012-07-25 | 2012-07-23 | 4.790 | 119,389 | +737 | 0.04% | 571,859 |
| 2012-07-23 | 2012-07-19 | 4.871 | 118,652 | +1,474 | 0.04% | 577,989 |
| 2012-06-15 | 2012-06-13 | 4.953 | 117,178 | +737 | 0.04% | 580,348 |
| 2012-06-06 | 2012-06-04 | 4.993 | 116,441 | +737 | 0.04% | 581,438 |
| 2012-05-31 | 2012-05-29 | 5.183 | 115,704 | +15,476 | 0.04% | 599,738 |
| 2012-05-24 | 2012-05-22 | 5.655 | 100,228 | +2,343 | 0.03% | 566,769 |
| 2012-05-11 | 2012-05-09 | 6.113 | 97,885 | -720 | 0.03% | 598,400 |
| 2012-05-07 | 2012-05-03 | 6.016 | 98,605 | -7,197 | 0.03% | 593,211 |
| 2012-04-30 | 2012-04-26 | 5.641 | 105,802 | +7,197 | 0.04% | 596,819 |
| 2012-04-25 | 2012-04-23 | 6.072 | 98,605 | +720 | 0.03% | 598,691 |
| 2012-04-20 | 2012-04-18 | 6.336 | 97,885 | -720 | 0.03% | 620,160 |
| 2012-03-30 | 2012-03-28 | 6.322 | 98,605 | +720 | 0.03% | 623,351 |
| 2012-03-21 | 2012-03-19 | 6.377 | 97,885 | -720 | 0.03% | 624,240 |
| 2012-03-02 | 2012-02-29 | 6.349 | 98,605 | +720 | 0.03% | 626,091 |
| 2012-02-17 | 2012-02-15 | 6.363 | 97,885 | -3,599 | 0.03% | 622,880 |
| 2012-02-15 | 2012-02-13 | 6.183 | 101,484 | +3,599 | 0.03% | 627,452 |
| 2012-02-14 | 2012-02-10 | 6.016 | 97,885 | -4,318 | 0.03% | 588,880 |
| 2011-10-31 | 2011-10-27 | 6.030 | 102,203 | -5,758 | 0.03% | 616,277 |
| 2011-10-27 | 2011-10-25 | 5.891 | 107,961 | -7,198 | 0.04% | 635,997 |
| 2011-10-26 | 2011-10-24 | 5.835 | 115,159 | +1,440 | 0.04% | 672,001 |
| 2011-10-14 | 2011-10-12 | 5.280 | 113,719 | -1,440 | 0.04% | 600,398 |
| 2011-10-13 | 2011-10-11 | 5.071 | 115,159 | -720 | 0.04% | 584,001 |
| 2011-09-28 | 2011-09-26 | 5.266 | 115,879 | -719 | 0.04% | 610,192 |
| 2011-09-26 | 2011-09-22 | 5.641 | 116,598 | +7,197 | 0.04% | 657,718 |
| 2011-09-23 | 2011-09-21 | 5.919 | 109,401 | +2,879 | 0.04% | 647,520 |
| 2011-09-15 | 2011-09-12 | 6.252 | 106,522 | +720 | 0.04% | 666,000 |
| 2011-09-12 | 2011-09-08 | 6.503 | 105,802 | +684 | 0.04% | 687,997 |
| 2011-09-07 | 2011-09-05 | 6.475 | 105,118 | +715 | 0.04% | 680,609 |
| 2011-09-02 | 2011-08-31 | 6.810 | 104,403 | +1,430 | 0.04% | 711,020 |
| 2011-08-31 | 2011-08-29 | 6.964 | 102,973 | +715 | 0.04% | 717,121 |
| 2011-08-30 | 2011-08-26 | 6.964 | 102,258 | -1,430 | 0.03% | 712,141 |
| 2011-08-23 | 2011-08-19 | 6.964 | 103,688 | +715 | 0.04% | 722,100 |
| 2011-08-19 | 2011-08-17 | 7.160 | 102,973 | +715 | 0.04% | 737,281 |
| 2011-08-18 | 2011-08-16 | 7.216 | 102,258 | +715 | 0.03% | 737,882 |
| 2011-08-12 | 2011-08-10 | 6.978 | 101,543 | -10,726 | 0.03% | 708,582 |
| 2011-08-11 | 2011-08-09 | 6.992 | 112,269 | -2,145 | 0.04% | 785,000 |
| 2011-08-03 | 2011-08-01 | 7.538 | 114,414 | +2,860 | 0.04% | 862,398 |
| 2011-08-01 | 2011-07-28 | 7.412 | 111,554 | -21,453 | 0.04% | 826,800 |
| 2011-07-26 | 2011-07-22 | 7.635 | 133,007 | +3,576 | 0.05% | 1,015,563 |
| 2011-07-14 | 2011-07-12 | 7.132 | 129,431 | -3,576 | 0.04% | 923,099 |
| 2011-06-30 | 2011-06-28 | 7.747 | 133,007 | -2,145 | 0.05% | 1,030,443 |
| 2011-06-09 | 2011-06-07 | 7.775 | 135,152 | -715 | 0.05% | 1,050,841 |
| 2011-06-07 | 2011-06-02 | 7.552 | 135,867 | -715 | 0.05% | 1,026,000 |
| 2011-06-01 | 2011-05-30 | 7.677 | 136,582 | +2,860 | 0.05% | 1,048,589 |
| 2011-05-31 | 2011-05-27 | 7.607 | 133,722 | +2,861 | 0.05% | 1,017,282 |
| 2011-05-30 | 2011-05-26 | 7.482 | 130,861 | +2,145 | 0.04% | 979,047 |
| 2011-05-27 | 2011-05-25 | 7.202 | 128,716 | -2,860 | 0.04% | 926,999 |
| 2011-05-20 | 2011-05-18 | 7.328 | 131,576 | +3,575 | 0.04% | 964,157 |
| 2011-05-18 | 2011-05-16 | 7.328 | 128,001 | +1,950 | 0.04% | 937,932 |
| 2011-05-16 | 2011-05-12 | 7.313 | 126,051 | +8,451 | 0.04% | 921,854 |
| 2011-05-03 | 2011-04-28 | 7.370 | 117,600 | -7,746 | 0.04% | 866,729 |
| 2011-04-29 | 2011-04-27 | 7.512 | 125,346 | +1,408 | 0.04% | 941,618 |
| 2011-04-19 | 2011-04-15 | 7.754 | 123,938 | -5,633 | 0.04% | 960,960 |
| 2011-04-18 | 2011-04-14 | 7.612 | 129,571 | -28,872 | 0.04% | 986,236 |
| 2011-04-14 | 2011-04-12 | 7.115 | 158,443 | +10,563 | 0.05% | 1,127,247 |
| 2011-04-12 | 2011-04-08 | 6.930 | 147,880 | +2,816 | 0.05% | 1,024,797 |
| 2011-04-11 | 2011-04-07 | 7.072 | 145,064 | -6,337 | 0.05% | 1,025,882 |
| 2011-04-08 | 2011-04-06 | 7.157 | 151,401 | +14,083 | 0.05% | 1,083,597 |
| 2011-04-07 | 2011-04-04 | 7.299 | 137,318 | +16,197 | 0.05% | 1,002,303 |
| 2011-04-06 | 2011-04-01 | 7.171 | 121,121 | +25,351 | 0.04% | 868,599 |
| 2011-04-04 | 2011-03-31 | 7.597 | 95,770 | +14,788 | 0.03% | 727,598 |
| 2011-03-22 | 2011-03-18 | 8.350 | 80,982 | +2,817 | 0.03% | 676,199 |
| 2011-03-04 | 2011-03-02 | 8.378 | 78,165 | -4,930 | 0.03% | 654,897 |
| 2011-03-03 | 2011-03-01 | 8.662 | 83,095 | -704 | 0.03% | 719,802 |
| 2011-02-28 | 2011-02-24 | 8.435 | 83,799 | +1,408 | 0.03% | 706,860 |
| 2011-02-15 | 2011-02-11 | 8.591 | 82,391 | +705 | 0.03% | 707,854 |
| 2011-02-11 | 2011-02-09 | 8.989 | 81,686 | +704 | 0.03% | 734,277 |
| 2011-02-10 | 2011-02-08 | 9.259 | 80,982 | +704 | 0.03% | 749,798 |
| 2011-01-26 | 2011-01-24 | 9.912 | 80,278 | -704 | 0.03% | 795,720 |
| 2011-01-24 | 2011-01-20 | 9.784 | 80,982 | +26,759 | 0.03% | 792,348 |
| 2011-01-14 | 2011-01-12 | 10.437 | 54,223 | +4,225 | 0.02% | 565,952 |
| 2011-01-06 | 2011-01-04 | 10.324 | 49,998 | +7,746 | 0.02% | 516,173 |
| 2010-12-30 | 2010-12-28 | 9.784 | 42,252 | -5,633 | 0.01% | 413,404 |
| 2010-12-28 | 2010-12-22 | 10.239 | 47,885 | -4,929 | 0.02% | 490,279 |
| 2010-11-30 | 2010-11-26 | 10.949 | 52,814 | -5,634 | 0.02% | 578,245 |
| 2010-11-12 | 2010-11-10 | 10.693 | 58,448 | +2,817 | 0.02% | 624,990 |
| 2010-11-05 | 2010-11-03 | 10.792 | 55,631 | -5,634 | 0.02% | 600,397 |
| 2010-11-04 | 2010-11-02 | 11.077 | 61,265 | +5,634 | 0.02% | 678,602 |
| 2010-10-26 | 2010-10-22 | 10.935 | 55,631 | +1,408 | 0.02% | 608,297 |
| 2010-10-25 | 2010-10-21 | 10.878 | 54,223 | +11,267 | 0.02% | 589,822 |
| 2010-10-21 | 2010-10-19 | 10.239 | 42,956 | -7,042 | 0.02% | 439,812 |
| 2010-10-20 | 2010-10-18 | 9.159 | 49,998 | -704 | 0.02% | 457,953 |
| 2010-10-12 | 2010-10-08 | 9.088 | 50,702 | -17,605 | 0.02% | 460,801 |
| 2010-10-11 | 2010-10-07 | 9.230 | 68,307 | -704 | 0.02% | 630,503 |
| 2010-10-05 | 2010-09-30 | 9.301 | 69,011 | -7,042 | 0.02% | 641,901 |
| 2010-09-30 | 2010-09-28 | 9.088 | 76,053 | -704 | 0.03% | 691,202 |
| 2010-09-29 | 2010-09-27 | 9.202 | 76,757 | -4,929 | 0.03% | 706,320 |
| 2010-09-28 | 2010-09-24 | 8.577 | 81,686 | -705 | 0.03% | 700,637 |
| 2010-09-27 | 2010-09-22 | 8.520 | 82,391 | +1,409 | 0.03% | 702,004 |
| 2010-09-24 | 2010-09-21 | 8.662 | 80,982 | +7,042 | 0.03% | 701,498 |
| 2010-09-15 | 2010-09-13 | 8.719 | 73,940 | +8,450 | 0.03% | 644,698 |
| 2010-09-14 | 2010-09-10 | 8.876 | 65,490 | +7,042 | 0.02% | 581,264 |
| 2010-09-13 | 2010-09-09 | 9.118 | 58,448 | +282 | 0.02% | 532,940 |
| 2010-09-09 | 2010-09-07 | 8.690 | 58,166 | +7,008 | 0.02% | 505,469 |
| 2010-09-08 | 2010-09-06 | 8.419 | 51,158 | -701 | 0.02% | 430,699 |
| 2010-09-07 | 2010-09-03 | 8.562 | 51,859 | -3,504 | 0.02% | 444,001 |
| 2010-09-06 | 2010-09-02 | 8.319 | 55,363 | -5,606 | 0.02% | 460,571 |
| 2010-09-03 | 2010-09-01 | 7.648 | 60,969 | -23,827 | 0.02% | 466,318 |
| 2010-08-24 | 2010-08-20 | 6.764 | 84,796 | -701 | 0.03% | 573,538 |
| 2010-08-18 | 2010-08-16 | 6.550 | 85,497 | +701 | 0.03% | 559,979 |
| 2010-08-11 | 2010-08-09 | 6.421 | 84,796 | -1,402 | 0.03% | 544,498 |
| 2010-08-04 | 2010-08-02 | 6.093 | 86,198 | +701 | 0.03% | 525,210 |
| 2010-07-13 | 2010-07-09 | 5.865 | 85,497 | -1,402 | 0.03% | 501,419 |
| 2010-07-02 | 2010-06-29 | 5.936 | 86,899 | +1,402 | 0.03% | 515,841 |
| 2010-06-18 | 2010-06-15 | 5.850 | 85,497 | -3,504 | 0.03% | 500,199 |
| 2010-06-17 | 2010-06-14 | 5.793 | 89,001 | -5,607 | 0.03% | 515,619 |
| 2010-06-10 | 2010-06-08 | 5.294 | 94,608 | +35,040 | 0.03% | 500,853 |
| 2010-06-08 | 2010-06-04 | 5.365 | 59,568 | +2,103 | 0.02% | 319,602 |
| 2010-06-03 | 2010-06-01 | 5.280 | 57,465 | +3,504 | 0.02% | 303,398 |
| 2010-06-02 | 2010-05-31 | 5.422 | 53,961 | -16,119 | 0.02% | 292,598 |
| 2010-06-01 | 2010-05-28 | 5.280 | 70,080 | -4,204 | 0.02% | 370,002 |
| 2010-05-31 | 2010-05-27 | 5.323 | 74,284 | +23,827 | 0.03% | 395,378 |
| 2010-05-14 | 2010-05-12 | 6.236 | 50,457 | +808 | 0.02% | 314,638 |
| 2010-04-28 | 2010-04-26 | 6.903 | 49,649 | -3,448 | 0.02% | 342,719 |
| 2010-04-14 | 2010-04-12 | 6.787 | 53,097 | -2,069 | 0.02% | 360,360 |
| 2010-04-09 | 2010-04-07 | 7.062 | 55,166 | -12,412 | 0.02% | 389,602 |
| 2010-04-08 | 2010-04-01 | 6.511 | 67,578 | -6,896 | 0.02% | 440,020 |
| 2010-04-01 | 2010-03-30 | 6.439 | 74,474 | -689 | 0.03% | 479,522 |
| 2010-03-26 | 2010-03-24 | 6.381 | 75,163 | -9,654 | 0.03% | 479,599 |
| 2010-03-25 | 2010-03-23 | 6.236 | 84,817 | -13,792 | 0.03% | 528,899 |
| 2010-03-24 | 2010-03-22 | 6.236 | 98,609 | +4,138 | 0.04% | 614,902 |
| 2010-03-23 | 2010-03-19 | 5.772 | 94,471 | +3,448 | 0.03% | 545,259 |
| 2010-03-12 | 2010-03-10 | 5.975 | 91,023 | +689 | 0.03% | 543,838 |
| 2010-03-10 | 2010-03-08 | 5.917 | 90,334 | +6,206 | 0.03% | 534,481 |
| 2010-03-08 | 2010-03-04 | 5.888 | 84,128 | +2,069 | 0.03% | 495,322 |
| 2010-03-03 | 2010-03-01 | 6.033 | 82,059 | -689 | 0.03% | 495,040 |
| 2010-02-18 | 2010-02-12 | 5.714 | 82,748 | +689 | 0.03% | 472,797 |
| 2010-02-09 | 2010-02-05 | 5.801 | 82,059 | +3,448 | 0.03% | 476,000 |
| 2010-02-05 | 2010-02-03 | 6.120 | 78,611 | +2,758 | 0.03% | 481,080 |
| 2010-02-04 | 2010-02-02 | 6.018 | 75,853 | +3,448 | 0.03% | 456,501 |
| 2010-02-01 | 2010-01-28 | 5.975 | 72,405 | -1,379 | 0.03% | 432,600 |
| 2010-01-29 | 2010-01-27 | 5.975 | 73,784 | +6,896 | 0.03% | 440,840 |
| 2010-01-28 | 2010-01-26 | 6.250 | 66,888 | +4,137 | 0.02% | 418,068 |
| 2010-01-27 | 2010-01-25 | 6.526 | 62,751 | +2,758 | 0.02% | 409,500 |
| 2010-01-26 | 2010-01-22 | 6.627 | 59,993 | +690 | 0.02% | 397,592 |
| 2010-01-21 | 2010-01-19 | 6.714 | 59,303 | -690 | 0.02% | 398,179 |
| 2010-01-20 | 2010-01-18 | 6.352 | 59,993 | -2,068 | 0.02% | 381,062 |
| 2010-01-19 | 2010-01-15 | 6.004 | 62,061 | -690 | 0.02% | 372,598 |
| 2010-01-15 | 2010-01-13 | 5.931 | 62,751 | -7,585 | 0.02% | 372,190 |
| 2010-01-14 | 2010-01-12 | 5.801 | 70,336 | +689 | 0.03% | 407,999 |
| 2010-01-11 | 2010-01-07 | 5.772 | 69,647 | +690 | 0.03% | 401,982 |
| 2010-01-08 | 2010-01-06 | 5.859 | 68,957 | -3,448 | 0.02% | 404,000 |
| 2010-01-07 | 2010-01-05 | 5.844 | 72,405 | +1,379 | 0.03% | 423,150 |
| 2010-01-05 | 2009-12-31 | 5.830 | 71,026 | -689 | 0.03% | 414,061 |
| 2009-12-18 | 2009-12-16 | 5.960 | 71,715 | +689 | 0.03% | 427,438 |
| 2009-12-17 | 2009-12-15 | 6.149 | 71,026 | -689 | 0.03% | 436,721 |
| 2009-12-15 | 2009-12-11 | 6.163 | 71,715 | +689 | 0.03% | 441,998 |
| 2009-12-11 | 2009-12-09 | 5.975 | 71,026 | +1,379 | 0.03% | 424,361 |
| 2009-12-10 | 2009-12-08 | 6.018 | 69,647 | -6,895 | 0.03% | 419,152 |
| 2009-12-09 | 2009-12-07 | 5.699 | 76,542 | -7,586 | 0.03% | 436,228 |
| 2009-12-03 | 2009-12-01 | 5.438 | 84,128 | -1,379 | 0.03% | 457,502 |
| 2009-11-27 | 2009-11-25 | 5.351 | 85,507 | +690 | 0.03% | 457,561 |
| 2009-11-25 | 2009-11-23 | 5.511 | 84,817 | -1,379 | 0.03% | 467,399 |
| 2009-11-20 | 2009-11-18 | 5.656 | 86,196 | -690 | 0.03% | 487,498 |
| 2009-11-19 | 2009-11-17 | 5.554 | 86,886 | -13,791 | 0.03% | 482,580 |
| 2009-11-13 | 2009-11-11 | 5.221 | 100,677 | -690 | 0.04% | 525,598 |
| 2009-11-12 | 2009-11-10 | 5.221 | 101,367 | +4,138 | 0.04% | 529,200 |
| 2009-10-22 | 2009-10-20 | 5.627 | 97,229 | +1,379 | 0.04% | 547,077 |
| 2009-10-19 | 2009-10-15 | 5.873 | 95,850 | +689 | 0.03% | 562,948 |
| 2009-10-16 | 2009-10-14 | 6.120 | 95,161 | +1,379 | 0.03% | 582,361 |
| 2009-10-14 | 2009-10-12 | 5.670 | 93,782 | -7,585 | 0.03% | 531,762 |
| 2009-10-09 | 2009-10-07 | 5.366 | 101,367 | +1,379 | 0.04% | 543,900 |
| 2009-10-07 | 2009-10-05 | 5.279 | 99,988 | +690 | 0.04% | 527,801 |
| 2009-09-23 | 2009-09-21 | 5.671 | 99,298 | +778 | 0.04% | 563,130 |
| 2009-09-18 | 2009-09-16 | 5.700 | 98,520 | +7,525 | 0.04% | 561,598 |
| 2009-09-16 | 2009-09-14 | 5.730 | 90,995 | +6,842 | 0.03% | 521,363 |
| 2009-09-14 | 2009-09-10 | 5.803 | 84,153 | -684 | 0.03% | 488,311 |
| 2009-09-11 | 2009-09-09 | 5.598 | 84,837 | +6,158 | 0.03% | 474,920 |
| 2009-09-10 | 2009-09-08 | 5.306 | 78,679 | +17,788 | 0.03% | 417,447 |
| 2009-09-09 | 2009-09-07 | 5.233 | 60,891 | -4,789 | 0.02% | 318,620 |
| 2009-09-07 | 2009-09-03 | 5.291 | 65,680 | +15,736 | 0.02% | 347,519 |
| 2009-09-04 | 2009-09-02 | 5.116 | 49,944 | -685 | 0.02% | 255,498 |
| 2009-08-31 | 2009-08-27 | 4.955 | 50,629 | -6,841 | 0.02% | 250,862 |
| 2009-08-26 | 2009-08-24 | 4.750 | 57,470 | +684 | 0.02% | 272,999 |
| 2009-08-24 | 2009-08-20 | 4.663 | 56,786 | -5,473 | 0.02% | 264,770 |
| 2009-08-12 | 2009-08-10 | 4.882 | 62,259 | +8,210 | 0.02% | 303,938 |
| 2009-08-05 | 2009-08-03 | 5.174 | 54,049 | +5,473 | 0.02% | 279,658 |
| 2009-07-31 | 2009-07-29 | 5.057 | 48,576 | +6,842 | 0.02% | 245,660 |
| 2009-07-29 | 2009-07-27 | 5.116 | 41,734 | -36,261 | 0.02% | 213,498 |
| 2009-07-28 | 2009-07-24 | 4.721 | 77,995 | -11,631 | 0.03% | 368,218 |
| 2009-07-22 | 2009-07-20 | 3.552 | 89,626 | +13,683 | 0.03% | 318,329 |
| 2009-07-02 | 2009-06-29 | 3.362 | 75,943 | -6,842 | 0.03% | 255,301 |
| 2009-06-26 | 2009-06-24 | 3.099 | 82,785 | +10,263 | 0.03% | 256,522 |
| 2009-05-25 | 2009-05-21 | 3.496 | 72,522 | +1,868 | 0.03% | 253,508 |
| 2009-05-14 | 2009-05-12 | 3.541 | 70,654 | -8,666 | 0.03% | 250,158 |
| 2009-05-13 | 2009-05-11 | 3.316 | 79,320 | -1,999 | 0.03% | 262,991 |
| 2009-04-23 | 2009-04-21 | 2.956 | 81,319 | -1,333 | 0.03% | 240,339 |
| 2009-04-21 | 2009-04-17 | 3.076 | 82,652 | +6,665 | 0.03% | 254,199 |
| 2009-04-06 | 2009-04-02 | 2.926 | 75,987 | -46,658 | 0.03% | 222,300 |
| 2008-10-22 | 2008-10-20 | 2.370 | 122,645 | -2,667 | 0.05% | 290,719 |
| 2008-10-08 | 2008-10-03 | 2.627 | 125,312 | +1,510 | 0.05% | 329,207 |
| 2008-09-09 | 2008-09-05 | 3.310 | 123,802 | -658 | 0.05% | 409,840 |
| 2008-08-26 | 2008-08-21 | 2.354 | 124,460 | -1,317 | 0.05% | 292,949 |
| 2008-08-19 | 2008-08-15 | 2.749 | 125,777 | +1,317 | 0.05% | 345,709 |
| 2008-08-11 | 2008-08-07 | 2.885 | 124,460 | +1,317 | 0.05% | 359,099 |
| 2008-08-08 | 2008-08-05 | 3.022 | 123,143 | +658 | 0.05% | 372,129 |
| 2008-07-08 | 2008-07-04 | 3.265 | 122,485 | +3,951 | 0.05% | 399,901 |
| 2008-06-16 | 2008-06-12 | 3.569 | 118,534 | +659 | 0.04% | 423,001 |
| 2008-06-12 | 2008-06-10 | 3.963 | 117,875 | +5,268 | 0.04% | 467,189 |
| 2008-05-27 | 2008-05-23 | 4.653 | 112,607 | +2,346 | 0.04% | 523,915 |
| 2008-05-26 | 2008-05-22 | 4.668 | 110,261 | +7,738 | 0.04% | 514,710 |
| 2008-05-22 | 2008-05-20 | 4.761 | 102,523 | -6,448 | 0.04% | 488,128 |
| 2008-05-13 | 2008-05-08 | 4.916 | 108,971 | +6,448 | 0.04% | 535,728 |
| 2008-05-09 | 2008-05-07 | 4.994 | 102,523 | -3,224 | 0.04% | 511,978 |
| 2008-05-07 | 2008-05-05 | 4.808 | 105,747 | +6,448 | 0.04% | 508,398 |
| 2008-05-06 | 2008-05-02 | 4.916 | 99,299 | -21,279 | 0.04% | 488,178 |
| 2008-04-29 | 2008-04-25 | 4.854 | 120,578 | +28,371 | 0.05% | 585,311 |
| 2008-04-28 | 2008-04-24 | 5.180 | 92,207 | +33,530 | 0.04% | 477,622 |
| 2008-03-11 | 2008-03-07 | 7.909 | 58,677 | -645 | 0.02% | 464,101 |
| 2008-02-04 | 2008-01-31 | 7.925 | 59,322 | -645 | 0.02% | 470,122 |
| 2008-01-24 | 2008-01-22 | 8.096 | 59,967 | -644 | 0.02% | 485,464 |
| 2007-12-21 | 2007-12-19 | 9.693 | 60,611 | +644 | 0.02% | 587,497 |
| 2007-12-07 | 2007-12-05 | 9.321 | 59,967 | -1,289 | 0.02% | 558,934 |
| 2007-11-16 | 2007-11-14 | 9.321 | 61,256 | +6,448 | 0.02% | 570,949 |
| 2007-11-13 | 2007-11-09 | 9.755 | 54,808 | -645 | 0.02% | 534,649 |
| 2007-11-09 | 2007-11-07 | 10.065 | 55,453 | -1,290 | 0.02% | 558,141 |
| 2007-11-06 | 2007-11-02 | 9.352 | 56,743 | -1,289 | 0.02% | 530,644 |
| 2007-11-02 | 2007-10-31 | 9.352 | 58,032 | +645 | 0.02% | 542,699 |
| 2007-10-23 | 2007-10-18 | 8.933 | 57,387 | +644 | 0.02% | 512,637 |
| 2007-10-16 | 2007-10-12 | 9.398 | 56,743 | -644 | 0.02% | 533,284 |
| 2007-10-15 | 2007-10-11 | 9.864 | 57,387 | -6,448 | 0.02% | 566,037 |
| 2007-10-12 | 2007-10-10 | 9.321 | 63,835 | -2,580 | 0.02% | 594,987 |
| 2007-10-11 | 2007-10-09 | 9.073 | 66,415 | +1,290 | 0.03% | 602,554 |
| 2007-10-09 | 2007-10-05 | 8.902 | 65,125 | +3,224 | 0.03% | 579,748 |
| 2007-10-08 | 2007-10-04 | 8.949 | 61,901 | +216 | 0.02% | 553,937 |
| 2007-10-05 | 2007-10-03 | 9.042 | 61,685 | +5,783 | 0.02% | 557,764 |
| 2007-09-28 | 2007-09-25 | 9.151 | 55,902 | -12,851 | 0.02% | 511,564 |
| 2007-09-24 | 2007-09-20 | 9.960 | 68,753 | -642 | 0.03% | 684,805 |
| 2007-09-21 | 2007-09-19 | 9.898 | 69,395 | +1,285 | 0.03% | 686,879 |
| 2007-09-18 | 2007-09-14 | 9.509 | 68,110 | +44,336 | 0.03% | 647,660 |
| 2007-09-11 | 2007-09-07 | 9.260 | 23,774 | -1,285 | 0.01% | 220,148 |
| 2007-08-28 | 2007-08-24 | 9.385 | 25,059 | +1,285 | 0.01% | 235,167 |
| 2007-08-17 | 2007-08-15 | 8.871 | 23,774 | +12,851 | 0.01% | 210,898 |
| 2007-08-15 | 2007-08-13 | 9.789 | 10,923 | -643 | 0.00% | 106,927 |
| 2007-07-31 | 2007-07-27 | 10.801 | 11,566 | +643 | 0.00% | 124,922 |
| 2007-06-26 | 2007-06-22 | 10.941 | 10,923 | 0.00% | 119,507 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy