History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,550,163 | +0 | 0.60% | 1,071,068 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,550,163 | +0 | 0.60% | 1,071,068 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,550,163 | +0 | 0.60% | 1,071,068 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,550,163 | +0 | 0.60% | 1,071,068 |
| 2025-10-08 | 2025-10-03 | 0.390 | 2,550,163 | +1,000 | 0.60% | 994,564 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,549,163 | +1,000 | 0.60% | 1,019,665 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,548,163 | +250,000 | 0.60% | 1,070,228 |
| 2025-09-19 | 2025-09-17 | 0.410 | 2,298,163 | +1,000 | 0.54% | 942,247 |
| 2025-09-08 | 2025-09-04 | 0.415 | 2,297,163 | +1,000 | 0.54% | 953,323 |
| 2025-07-16 | 2025-07-14 | 0.420 | 2,296,163 | +43,000 | 0.54% | 964,388 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,253,163 | +1,000 | 0.53% | 946,328 |
| 2025-05-02 | 2025-04-29 | 0.395 | 2,252,163 | +1,000 | 0.53% | 889,604 |
| 2025-04-22 | 2025-04-16 | 0.400 | 2,251,163 | +1,000 | 0.53% | 900,465 |
| 2025-04-16 | 2025-04-14 | 0.380 | 2,250,163 | +1,000 | 0.53% | 855,062 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,249,163 | +1,000 | 0.53% | 899,665 |
| 2025-04-02 | 2025-03-31 | 0.420 | 2,248,163 | +1,000 | 0.53% | 944,228 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,247,163 | -20,000 | 0.53% | 966,280 |
| 2025-02-25 | 2025-02-21 | 0.480 | 2,267,163 | -47 | 0.54% | 1,088,238 |
| 2025-01-22 | 2025-01-20 | 0.370 | 2,267,210 | -2,000 | 0.54% | 838,868 |
| 2024-12-16 | 2024-12-12 | 0.350 | 2,269,210 | -502,000 | 0.54% | 794,224 |
| 2024-12-13 | 2024-12-11 | 0.345 | 2,771,210 | +12,000 | 0.66% | 956,067 |
| 2024-11-25 | 2024-11-21 | 0.395 | 2,759,210 | +10,000 | 0.65% | 1,089,888 |
| 2024-11-22 | 2024-11-20 | 0.390 | 2,749,210 | +500,000 | 0.65% | 1,072,192 |
| 2024-11-20 | 2024-11-18 | 0.390 | 2,249,210 | -2,776,000 | 0.53% | 877,192 |
| 2024-11-13 | 2024-11-11 | 0.350 | 5,025,210 | +2,774,000 | 1.19% | 1,758,824 |
| 2024-11-07 | 2024-11-05 | 0.400 | 2,251,210 | +2,000 | 0.53% | 900,484 |
| 2024-10-17 | 2024-10-15 | 0.345 | 2,249,210 | -3,000 | 0.53% | 775,977 |
| 2024-10-15 | 2024-10-10 | 0.345 | 2,252,210 | -30,000 | 0.53% | 777,012 |
| 2024-10-14 | 2024-10-09 | 0.335 | 2,282,210 | -10,000 | 0.54% | 764,540 |
| 2024-10-09 | 2024-10-07 | 0.350 | 2,292,210 | +14,000 | 0.54% | 802,274 |
| 2024-10-08 | 2024-10-04 | 0.320 | 2,278,210 | +21,000 | 0.54% | 729,027 |
| 2024-10-07 | 2024-10-03 | 0.345 | 2,257,210 | +1,000 | 0.53% | 778,737 |
| 2024-10-04 | 2024-10-02 | 0.345 | 2,256,210 | +1,000 | 0.53% | 778,392 |
| 2024-09-23 | 2024-09-19 | 0.295 | 2,255,210 | -15,000 | 0.53% | 665,287 |
| 2024-09-16 | 2024-09-12 | 0.275 | 2,270,210 | +5,000 | 0.54% | 624,308 |
| 2024-09-05 | 2024-09-03 | 0.280 | 2,265,210 | +1,000 | 0.54% | 634,259 |
| 2024-08-15 | 2024-08-13 | 0.285 | 2,264,210 | +1,000 | 0.54% | 645,300 |
| 2024-08-07 | 2024-08-05 | 0.295 | 2,263,210 | -31,000 | 0.54% | 667,647 |
| 2024-08-06 | 2024-08-02 | 0.295 | 2,294,210 | +1,000 | 0.54% | 676,792 |
| 2024-08-02 | 2024-07-31 | 0.305 | 2,293,210 | +1,000 | 0.54% | 699,429 |
| 2024-07-29 | 2024-07-25 | 0.300 | 2,292,210 | +14,000 | 0.54% | 687,663 |
| 2024-07-04 | 2024-07-02 | 0.320 | 2,278,210 | +1,000 | 0.54% | 729,027 |
| 2024-06-24 | 2024-06-20 | 0.340 | 2,277,210 | +1,000 | 0.54% | 774,251 |
| 2024-06-06 | 2024-06-04 | 0.335 | 2,276,210 | +4,000 | 0.54% | 762,530 |
| 2024-06-05 | 2024-06-03 | 0.340 | 2,272,210 | -13,000 | 0.54% | 772,551 |
| 2024-06-03 | 2024-05-30 | 0.350 | 2,285,210 | +1,000 | 0.54% | 799,824 |
| 2024-05-30 | 2024-05-28 | 0.355 | 2,284,210 | +1,000 | 0.54% | 810,895 |
| 2024-05-28 | 2024-05-24 | 0.355 | 2,283,210 | +1,000 | 0.54% | 810,540 |
| 2024-05-14 | 2024-05-10 | 0.365 | 2,282,210 | -60,000 | 0.54% | 833,007 |
| 2024-05-09 | 2024-05-07 | 0.360 | 2,342,210 | -187,000 | 0.55% | 843,196 |
| 2024-05-08 | 2024-05-06 | 0.350 | 2,529,210 | -10,000 | 0.60% | 885,224 |
| 2024-05-07 | 2024-05-03 | 0.330 | 2,539,210 | +1,000 | 0.60% | 837,939 |
| 2024-04-30 | 2024-04-26 | 0.350 | 2,538,210 | -160,000 | 0.60% | 888,374 |
| 2024-04-19 | 2024-04-17 | 0.345 | 2,698,210 | -5,000 | 0.64% | 930,882 |
| 2024-04-18 | 2024-04-16 | 0.345 | 2,703,210 | +2,000 | 0.64% | 932,607 |
| 2024-04-09 | 2024-04-05 | 0.330 | 2,701,210 | +1,000 | 0.64% | 891,399 |
| 2024-04-03 | 2024-03-28 | 0.335 | 2,700,210 | +21,000 | 0.64% | 904,570 |
| 2024-04-02 | 2024-03-27 | 0.340 | 2,679,210 | +1,000 | 0.63% | 910,931 |
| 2024-03-26 | 2024-03-22 | 0.350 | 2,678,210 | +1,000 | 0.63% | 937,373 |
| 2024-03-18 | 2024-03-14 | 0.375 | 2,677,210 | +1,000 | 0.63% | 1,003,954 |
| 2024-03-15 | 2024-03-13 | 0.370 | 2,676,210 | -131,000 | 0.63% | 990,198 |
| 2024-03-14 | 2024-03-12 | 0.370 | 2,807,210 | -281,000 | 0.66% | 1,038,668 |
| 2024-03-13 | 2024-03-11 | 0.370 | 3,088,210 | -59,000 | 0.73% | 1,142,638 |
| 2024-03-12 | 2024-03-08 | 0.365 | 3,147,210 | -111,000 | 0.75% | 1,148,732 |
| 2024-03-11 | 2024-03-07 | 0.365 | 3,258,210 | -60,000 | 0.77% | 1,189,247 |
| 2024-03-04 | 2024-02-29 | 0.365 | 3,318,210 | +16,000 | 0.79% | 1,211,147 |
| 2024-02-27 | 2024-02-23 | 0.375 | 3,302,210 | +24,000 | 0.78% | 1,238,329 |
| 2024-02-20 | 2024-02-16 | 0.390 | 3,278,210 | -37,000 | 0.78% | 1,278,502 |
| 2024-02-19 | 2024-02-15 | 0.390 | 3,315,210 | -1,000 | 0.78% | 1,292,932 |
| 2024-02-16 | 2024-02-14 | 0.385 | 3,316,210 | +50,000 | 0.79% | 1,276,741 |
| 2024-02-06 | 2024-02-02 | 0.415 | 3,266,210 | +1,000 | 0.77% | 1,355,477 |
| 2024-02-01 | 2024-01-30 | 0.415 | 3,265,210 | +18,000 | 0.77% | 1,355,062 |
| 2024-01-19 | 2024-01-17 | 0.420 | 3,247,210 | +32,000 | 0.77% | 1,363,828 |
| 2024-01-08 | 2024-01-04 | 0.430 | 3,215,210 | +1,000 | 0.76% | 1,382,540 |
| 2024-01-05 | 2024-01-03 | 0.440 | 3,214,210 | +1,000 | 0.76% | 1,414,252 |
| 2024-01-04 | 2024-01-02 | 0.440 | 3,213,210 | +13,000 | 0.76% | 1,413,812 |
| 2024-01-02 | 2023-12-28 | 0.430 | 3,200,210 | +9,000 | 0.76% | 1,376,090 |
| 2023-12-27 | 2023-12-21 | 0.435 | 3,191,210 | +2,000 | 0.76% | 1,388,176 |
| 2023-12-22 | 2023-12-20 | 0.435 | 3,189,210 | -10,000 | 0.75% | 1,387,306 |
| 2023-12-12 | 2023-12-08 | 0.445 | 3,199,210 | -10,000 | 0.76% | 1,423,648 |
| 2023-12-08 | 2023-12-06 | 0.445 | 3,209,210 | -19,000 | 0.76% | 1,428,098 |
| 2023-12-04 | 2023-11-30 | 0.445 | 3,228,210 | -6,000 | 0.76% | 1,436,553 |
| 2023-11-27 | 2023-11-23 | 0.450 | 3,234,210 | +24,000 | 0.77% | 1,455,394 |
| 2023-11-21 | 2023-11-17 | 0.445 | 3,210,210 | +1,000 | 0.76% | 1,428,543 |
| 2023-11-10 | 2023-11-08 | 0.445 | 3,209,210 | +1,000 | 0.76% | 1,428,098 |
| 2023-10-31 | 2023-10-27 | 0.450 | 3,208,210 | -1,000 | 0.76% | 1,443,694 |
| 2023-10-27 | 2023-10-25 | 0.435 | 3,209,210 | +10,000 | 0.76% | 1,396,006 |
| 2023-10-25 | 2023-10-20 | 0.435 | 3,199,210 | +6,000 | 0.76% | 1,391,656 |
| 2023-10-18 | 2023-10-16 | 0.455 | 3,193,210 | +9,000 | 0.76% | 1,452,911 |
| 2023-10-12 | 2023-10-10 | 0.465 | 3,184,210 | +6,000 | 0.75% | 1,480,658 |
| 2023-10-10 | 2023-10-06 | 0.470 | 3,178,210 | +2,000 | 0.75% | 1,493,759 |
| 2023-10-06 | 2023-10-04 | 0.470 | 3,176,210 | +5,000 | 0.75% | 1,492,819 |
| 2023-10-05 | 2023-10-03 | 0.470 | 3,171,210 | +13,000 | 0.75% | 1,490,469 |
| 2023-10-03 | 2023-09-28 | 0.465 | 3,158,210 | +18,000 | 0.75% | 1,468,568 |
| 2023-09-28 | 2023-09-26 | 0.465 | 3,140,210 | +2,000 | 0.74% | 1,460,198 |
| 2023-09-26 | 2023-09-22 | 0.480 | 3,138,210 | +1,000 | 0.74% | 1,506,341 |
| 2023-09-25 | 2023-09-21 | 0.480 | 3,137,210 | +4,000 | 0.74% | 1,505,861 |
| 2023-08-30 | 2023-08-28 | 0.495 | 3,133,210 | -11,000 | 0.74% | 1,550,939 |
| 2023-08-29 | 2023-08-25 | 0.480 | 3,144,210 | +13,000 | 0.74% | 1,509,221 |
| 2023-08-28 | 2023-08-24 | 0.495 | 3,131,210 | +3,000 | 0.74% | 1,549,949 |
| 2023-08-17 | 2023-08-15 | 0.490 | 3,128,210 | -12,000 | 0.74% | 1,532,823 |
| 2023-08-14 | 2023-08-10 | 0.510 | 3,140,210 | -22,000 | 0.74% | 1,601,507 |
| 2023-08-11 | 2023-08-09 | 0.495 | 3,162,210 | -14,000 | 0.75% | 1,565,294 |
| 2023-08-10 | 2023-08-08 | 0.495 | 3,176,210 | -13,000 | 0.75% | 1,572,224 |
| 2023-08-09 | 2023-08-07 | 0.485 | 3,189,210 | -8,000 | 0.75% | 1,546,767 |
| 2023-07-18 | 2023-07-13 | 0.490 | 3,197,210 | -20,000 | 0.76% | 1,566,633 |
| 2023-07-12 | 2023-07-10 | 0.470 | 3,217,210 | +1,000 | 0.76% | 1,512,089 |
| 2023-07-06 | 2023-07-04 | 0.520 | 3,216,210 | +1,000 | 0.76% | 1,672,429 |
| 2023-06-19 | 2023-06-15 | 0.540 | 3,215,210 | +1,000 | 0.76% | 1,736,213 |
| 2023-06-08 | 2023-06-06 | 0.510 | 3,214,210 | +6,000 | 0.76% | 1,639,247 |
| 2023-06-07 | 2023-06-05 | 0.520 | 3,208,210 | +13,000 | 0.76% | 1,668,269 |
| 2023-06-06 | 2023-06-02 | 0.540 | 3,195,210 | +11,000 | 0.76% | 1,725,413 |
| 2023-06-05 | 2023-06-01 | 0.510 | 3,184,210 | +3,000 | 0.75% | 1,623,947 |
| 2023-05-30 | 2023-05-25 | 0.500 | 3,181,210 | +6,000 | 0.75% | 1,590,605 |
| 2023-05-29 | 2023-05-24 | 0.520 | 3,175,210 | +23,000 | 0.75% | 1,651,109 |
| 2023-05-25 | 2023-05-23 | 0.540 | 3,152,210 | +11,000 | 0.75% | 1,702,193 |
| 2023-05-23 | 2023-05-19 | 0.540 | 3,141,210 | +1,000 | 0.74% | 1,696,253 |
| 2023-05-22 | 2023-05-18 | 0.550 | 3,140,210 | +3,000 | 0.74% | 1,727,116 |
| 2023-05-19 | 2023-05-17 | 0.550 | 3,137,210 | +13,000 | 0.74% | 1,725,466 |
| 2023-05-18 | 2023-05-16 | 0.580 | 3,124,210 | +1,000 | 0.74% | 1,812,042 |
| 2023-05-12 | 2023-05-10 | 0.570 | 3,123,210 | +18,000 | 0.74% | 1,780,230 |
| 2023-05-11 | 2023-05-09 | 0.570 | 3,105,210 | +1,000 | 0.74% | 1,769,970 |
| 2023-05-04 | 2023-05-02 | 0.580 | 3,104,210 | +6,000 | 0.73% | 1,800,442 |
| 2023-05-03 | 2023-04-28 | 0.590 | 3,098,210 | +17,000 | 0.73% | 1,827,944 |
| 2023-04-28 | 2023-04-26 | 0.590 | 3,081,210 | +8,000 | 0.73% | 1,817,914 |
| 2023-04-25 | 2023-04-21 | 0.590 | 3,073,210 | +17,000 | 0.73% | 1,813,194 |
| 2023-04-24 | 2023-04-20 | 0.590 | 3,056,210 | +10,000 | 0.72% | 1,803,164 |
| 2023-04-14 | 2023-04-12 | 0.600 | 3,046,210 | +8,000 | 0.72% | 1,827,726 |
| 2023-04-06 | 2023-04-03 | 0.590 | 3,038,210 | +8,000 | 0.72% | 1,792,544 |
| 2023-03-27 | 2023-03-23 | 0.610 | 3,030,210 | +1,000 | 0.72% | 1,848,428 |
| 2023-03-15 | 2023-03-13 | 0.610 | 3,029,210 | -20,000 | 0.72% | 1,847,818 |
| 2023-03-14 | 2023-03-10 | 0.610 | 3,049,210 | +1,000 | 0.72% | 1,860,018 |
| 2023-03-08 | 2023-03-06 | 0.630 | 3,048,210 | -43,000 | 0.72% | 1,920,372 |
| 2023-03-07 | 2023-03-03 | 0.630 | 3,091,210 | -1,000 | 0.73% | 1,947,462 |
| 2023-03-01 | 2023-02-27 | 0.630 | 3,092,210 | -17,000 | 0.73% | 1,948,092 |
| 2023-01-16 | 2023-01-12 | 0.610 | 3,109,210 | +956,000 | 0.74% | 1,896,618 |
| 2023-01-09 | 2023-01-05 | 0.600 | 2,153,210 | -5,000 | 0.51% | 1,291,926 |
| 2023-01-06 | 2023-01-04 | 0.610 | 2,158,210 | +40,000 | 0.51% | 1,316,508 |
| 2023-01-05 | 2023-01-03 | 0.590 | 2,118,210 | -30,000 | 0.50% | 1,249,744 |
| 2023-01-03 | 2022-12-29 | 0.600 | 2,148,210 | +13,000 | 0.51% | 1,288,926 |
| 2022-12-28 | 2022-12-22 | 0.630 | 2,135,210 | -30,000 | 0.51% | 1,345,182 |
| 2022-12-21 | 2022-12-19 | 0.650 | 2,165,210 | -19,000 | 0.51% | 1,407,386 |
| 2022-12-14 | 2022-12-12 | 0.660 | 2,184,210 | -8,000 | 0.52% | 1,441,579 |
| 2022-12-13 | 2022-12-09 | 0.680 | 2,192,210 | -17,000 | 0.52% | 1,490,703 |
| 2022-12-12 | 2022-12-08 | 0.630 | 2,209,210 | -15,000 | 0.52% | 1,391,802 |
| 2022-12-09 | 2022-12-07 | 0.530 | 2,224,210 | -10,000 | 0.53% | 1,178,831 |
| 2022-12-08 | 2022-12-06 | 0.550 | 2,234,210 | -5,000 | 0.53% | 1,228,816 |
| 2022-12-07 | 2022-12-05 | 0.530 | 2,239,210 | +13,000 | 0.53% | 1,186,781 |
| 2022-12-05 | 2022-12-01 | 0.495 | 2,226,210 | +5,000 | 0.53% | 1,101,974 |
| 2022-12-02 | 2022-11-30 | 0.500 | 2,221,210 | +7,000 | 0.53% | 1,110,605 |
| 2022-11-29 | 2022-11-25 | 0.495 | 2,214,210 | +20,000 | 0.52% | 1,096,034 |
| 2022-11-21 | 2022-11-17 | 0.500 | 2,194,210 | +4,000 | 0.52% | 1,097,105 |
| 2022-11-18 | 2022-11-16 | 0.510 | 2,190,210 | +1,000 | 0.52% | 1,117,007 |
| 2022-10-28 | 2022-10-26 | 0.500 | 2,189,210 | +3,000 | 0.52% | 1,094,605 |
| 2022-10-24 | 2022-10-20 | 0.520 | 2,186,210 | +1,000 | 0.52% | 1,136,829 |
| 2022-10-18 | 2022-10-14 | 0.530 | 2,185,210 | +5,000 | 0.52% | 1,158,161 |
| 2022-10-17 | 2022-10-13 | 0.520 | 2,180,210 | +7,000 | 0.52% | 1,133,709 |
| 2022-10-14 | 2022-10-12 | 0.550 | 2,173,210 | +10,000 | 0.51% | 1,195,266 |
| 2022-10-12 | 2022-10-10 | 0.560 | 2,163,210 | +17,000 | 0.51% | 1,211,398 |
| 2022-09-06 | 2022-09-02 | 0.750 | 2,146,210 | -2,000 | 0.51% | 1,609,658 |
| 2022-08-18 | 2022-08-16 | 0.710 | 2,148,210 | +1,000 | 0.51% | 1,525,229 |
| 2022-07-26 | 2022-07-22 | 0.720 | 2,147,210 | +6,000 | 0.51% | 1,545,991 |
| 2022-07-22 | 2022-07-20 | 0.720 | 2,141,210 | +3,000 | 0.51% | 1,541,671 |
| 2022-07-21 | 2022-07-19 | 0.720 | 2,138,210 | +2,000 | 0.51% | 1,539,511 |
| 2022-07-06 | 2022-07-04 | 0.750 | 2,136,210 | -39,000 | 0.51% | 1,602,158 |
| 2022-07-04 | 2022-06-29 | 0.750 | 2,175,210 | -36,000 | 0.51% | 1,631,408 |
| 2022-06-30 | 2022-06-28 | 0.760 | 2,211,210 | +16,000 | 0.52% | 1,680,520 |
| 2022-06-28 | 2022-06-24 | 0.760 | 2,195,210 | +84,000 | 0.52% | 1,668,360 |
| 2022-06-24 | 2022-06-22 | 0.780 | 2,111,210 | -40,000 | 0.50% | 1,646,744 |
| 2022-06-22 | 2022-06-20 | 0.800 | 2,151,210 | +2,000 | 0.51% | 1,720,968 |
| 2022-06-15 | 2022-06-13 | 0.800 | 2,149,210 | +23,000 | 0.51% | 1,719,368 |
| 2022-06-08 | 2022-06-06 | 0.810 | 2,126,210 | -10,000 | 0.50% | 1,722,230 |
| 2022-06-06 | 2022-06-01 | 0.800 | 2,136,210 | +22,000 | 0.51% | 1,708,968 |
| 2022-06-01 | 2022-05-30 | 0.850 | 2,114,210 | -40,000 | 0.50% | 1,797,078 |
| 2022-05-17 | 2022-05-13 | 0.810 | 2,154,210 | +1,000 | 0.51% | 1,744,910 |
| 2022-05-13 | 2022-05-11 | 0.830 | 2,153,210 | +4,000 | 0.51% | 1,787,164 |
| 2022-05-11 | 2022-05-06 | 0.850 | 2,149,210 | +1,000 | 0.51% | 1,826,828 |
| 2022-05-10 | 2022-05-05 | 0.850 | 2,148,210 | +4,000 | 0.51% | 1,825,978 |
| 2022-04-28 | 2022-04-26 | 0.870 | 2,144,210 | +8,000 | 0.51% | 1,865,463 |
| 2022-04-25 | 2022-04-21 | 0.900 | 2,136,210 | +2,000 | 0.51% | 1,922,589 |
| 2022-04-21 | 2022-04-19 | 0.900 | 2,134,210 | +3,000 | 0.51% | 1,920,789 |
| 2022-04-20 | 2022-04-14 | 0.900 | 2,131,210 | +3,000 | 0.50% | 1,918,089 |
| 2022-04-19 | 2022-04-13 | 0.910 | 2,128,210 | +7,000 | 0.50% | 1,936,671 |
| 2022-04-06 | 2022-04-01 | 0.920 | 2,121,210 | +10,000 | 0.50% | 1,951,513 |
| 2022-03-31 | 2022-03-29 | 0.940 | 2,111,210 | +36,000 | 0.50% | 1,984,537 |
| 2022-03-30 | 2022-03-28 | 0.940 | 2,075,210 | +10,000 | 0.49% | 1,950,697 |
| 2022-03-18 | 2022-03-16 | 0.890 | 2,065,210 | +1,000 | 0.49% | 1,838,037 |
| 2022-03-17 | 2022-03-15 | 0.890 | 2,064,210 | +1,000 | 0.49% | 1,837,147 |
| 2022-03-09 | 2022-03-07 | 0.990 | 2,063,210 | +4,000 | 0.49% | 2,042,578 |
| 2022-03-01 | 2022-02-25 | 1.010 | 2,059,210 | -5,000 | 0.49% | 2,079,802 |
| 2022-02-28 | 2022-02-24 | 1.010 | 2,064,210 | +2,047 | 0.49% | 2,084,852 |
| 2022-02-22 | 2022-02-18 | 1.040 | 2,062,163 | -20,000 | 0.49% | 2,144,650 |
| 2022-02-04 | 2022-01-27 | 1.030 | 2,082,163 | +30,000 | 0.49% | 2,144,628 |
| 2021-12-29 | 2021-12-24 | 1.040 | 2,052,163 | +1,000 | 0.49% | 2,134,250 |
| 2021-12-20 | 2021-12-16 | 1.020 | 2,051,163 | -34,000 | 0.49% | 2,092,186 |
| 2021-12-02 | 2021-11-30 | 1.020 | 2,085,163 | +10,000 | 0.49% | 2,126,866 |
| 2021-11-02 | 2021-10-29 | 1.030 | 2,075,163 | +600,000 | 0.49% | 2,137,418 |
| 2021-09-29 | 2021-09-27 | 1.010 | 1,475,163 | +1,000 | 0.35% | 1,489,915 |
| 2021-09-20 | 2021-09-16 | 1.060 | 1,474,163 | +1,000 | 0.35% | 1,562,613 |
| 2021-09-13 | 2021-09-09 | 1.150 | 1,473,163 | +26,074 | 0.35% | 1,694,668 |
| 2021-08-24 | 2021-08-20 | 1.069 | 1,447,089 | +982 | 0.35% | 1,546,821 |
| 2021-08-19 | 2021-08-17 | 1.140 | 1,446,107 | +19,646 | 0.35% | 1,648,823 |
| 2021-07-29 | 2021-07-27 | 1.120 | 1,426,461 | +982 | 0.34% | 1,597,379 |
| 2021-07-28 | 2021-07-26 | 1.171 | 1,425,479 | +21,611 | 0.34% | 1,668,838 |
| 2021-07-22 | 2021-07-20 | 1.232 | 1,403,868 | +982 | 0.34% | 1,729,287 |
| 2021-07-14 | 2021-07-12 | 1.385 | 1,402,886 | -1,964 | 0.34% | 1,942,302 |
| 2021-07-13 | 2021-07-09 | 1.344 | 1,404,850 | +1,964 | 0.34% | 1,887,815 |
| 2021-07-08 | 2021-07-06 | 1.395 | 1,402,886 | -1,964 | 0.34% | 1,956,584 |
| 2021-07-05 | 2021-06-30 | 1.323 | 1,404,850 | +29,469 | 0.34% | 1,859,211 |
| 2021-07-02 | 2021-06-29 | 1.354 | 1,375,381 | -82,514 | 0.33% | 1,862,216 |
| 2021-06-23 | 2021-06-21 | 1.364 | 1,457,895 | -98,230 | 0.35% | 1,988,779 |
| 2021-06-10 | 2021-06-08 | 1.364 | 1,556,125 | -982 | 0.38% | 2,122,779 |
| 2021-06-09 | 2021-06-07 | 1.334 | 1,557,107 | +1,965 | 0.38% | 2,076,564 |
| 2021-06-07 | 2021-06-03 | 1.415 | 1,555,142 | +16,699 | 0.37% | 2,200,596 |
| 2021-05-24 | 2021-05-20 | 1.380 | 1,538,443 | +28,918 | 0.37% | 2,122,901 |
| 2021-05-17 | 2021-05-13 | 1.463 | 1,509,525 | -1,928 | 0.37% | 2,208,290 |
| 2021-05-12 | 2021-05-10 | 1.484 | 1,511,453 | +1,928 | 0.37% | 2,242,473 |
| 2021-05-07 | 2021-05-05 | 1.525 | 1,509,525 | -84,818 | 0.37% | 2,302,259 |
| 2021-04-30 | 2021-04-28 | 1.453 | 1,594,343 | -19,277 | 0.39% | 2,315,828 |
| 2021-04-29 | 2021-04-27 | 1.328 | 1,613,620 | -49,155 | 0.40% | 2,142,929 |
| 2021-04-20 | 2021-04-16 | 1.100 | 1,662,775 | +53,011 | 0.41% | 1,828,673 |
| 2021-03-24 | 2021-03-22 | 1.193 | 1,609,764 | -964 | 0.40% | 1,920,687 |
| 2021-03-22 | 2021-03-18 | 1.100 | 1,610,728 | -56,866 | 0.40% | 1,771,433 |
| 2021-03-19 | 2021-03-17 | 1.089 | 1,667,594 | -42,409 | 0.41% | 1,816,671 |
| 2021-03-16 | 2021-03-12 | 1.069 | 1,710,003 | +1,927 | 0.42% | 1,827,388 |
| 2021-03-09 | 2021-03-05 | 1.089 | 1,708,076 | +441,438 | 0.42% | 1,860,772 |
| 2021-03-04 | 2021-03-02 | 1.048 | 1,266,638 | +963 | 0.31% | 1,327,304 |
| 2021-03-02 | 2021-02-26 | 1.038 | 1,265,675 | +39,518 | 0.31% | 1,313,163 |
| 2021-03-01 | 2021-02-25 | 1.069 | 1,226,157 | +964 | 0.30% | 1,310,328 |
| 2021-02-26 | 2021-02-24 | 1.110 | 1,225,193 | +963 | 0.30% | 1,360,144 |
| 2021-02-22 | 2021-02-18 | 1.131 | 1,224,230 | +964 | 0.30% | 1,384,478 |
| 2021-02-19 | 2021-02-17 | 1.141 | 1,223,266 | -111,805 | 0.30% | 1,396,080 |
| 2021-01-22 | 2021-01-20 | 1.027 | 1,335,071 | +1,928 | 0.33% | 1,371,312 |
| 2021-01-20 | 2021-01-18 | 1.038 | 1,333,143 | -1,928 | 0.33% | 1,383,163 |
| 2021-01-19 | 2021-01-15 | 1.027 | 1,335,071 | +3,856 | 0.33% | 1,371,312 |
| 2021-01-08 | 2021-01-06 | 1.027 | 1,331,215 | +28,915 | 0.33% | 1,367,351 |
| 2021-01-06 | 2021-01-04 | 1.038 | 1,302,300 | -10,603 | 0.32% | 1,351,163 |
| 2021-01-05 | 2020-12-31 | 1.038 | 1,312,903 | -47,228 | 0.32% | 1,362,163 |
| 2020-12-01 | 2020-11-27 | 1.038 | 1,360,131 | -4,819 | 0.33% | 1,411,163 |
| 2020-11-19 | 2020-11-17 | 1.027 | 1,364,950 | +964 | 0.34% | 1,402,002 |
| 2020-11-06 | 2020-11-04 | 1.038 | 1,363,986 | -73,251 | 0.34% | 1,415,163 |
| 2020-10-30 | 2020-10-28 | 1.058 | 1,437,237 | +963 | 0.35% | 1,520,986 |
| 2020-10-28 | 2020-10-23 | 1.079 | 1,436,274 | -43,372 | 0.35% | 1,549,770 |
| 2020-10-20 | 2020-10-16 | 1.079 | 1,479,646 | -39,518 | 0.36% | 1,596,569 |
| 2020-09-14 | 2020-09-10 | 1.079 | 1,519,164 | +9,639 | 0.37% | 1,639,210 |
| 2020-09-07 | 2020-09-03 | 1.079 | 1,509,525 | +4,819 | 0.37% | 1,628,809 |
| 2020-08-31 | 2020-08-27 | 1.089 | 1,504,706 | -73,252 | 0.37% | 1,639,221 |
| 2020-08-28 | 2020-08-26 | 1.079 | 1,577,958 | +9,639 | 0.39% | 1,702,650 |
| 2020-08-27 | 2020-08-25 | 1.089 | 1,568,319 | -134,937 | 0.39% | 1,708,521 |
| 2020-08-26 | 2020-08-24 | 1.089 | 1,703,256 | -126,263 | 0.42% | 1,855,521 |
| 2020-08-24 | 2020-08-20 | 1.089 | 1,829,519 | +6,747 | 0.45% | 1,993,071 |
| 2020-08-19 | 2020-08-17 | 1.110 | 1,822,772 | -35,662 | 0.45% | 2,023,544 |
| 2020-08-14 | 2020-08-12 | 1.100 | 1,858,434 | -964 | 0.46% | 2,043,853 |
| 2020-07-24 | 2020-07-22 | 1.100 | 1,859,398 | -70,360 | 0.46% | 2,044,913 |
| 2020-07-22 | 2020-07-20 | 1.079 | 1,929,758 | +9,638 | 0.47% | 2,082,250 |
| 2020-07-20 | 2020-07-16 | 1.048 | 1,920,120 | +964 | 0.47% | 2,012,085 |
| 2020-07-17 | 2020-07-15 | 1.089 | 1,919,156 | -213,008 | 0.47% | 2,090,721 |
| 2020-07-14 | 2020-07-10 | 1.089 | 2,132,164 | -119,515 | 0.52% | 2,322,772 |
| 2020-07-10 | 2020-07-08 | 1.089 | 2,251,679 | -45,301 | 0.55% | 2,452,971 |
| 2020-07-09 | 2020-07-07 | 1.100 | 2,296,980 | -11,566 | 0.56% | 2,526,153 |
| 2020-06-17 | 2020-06-15 | 1.058 | 2,308,546 | +964 | 0.57% | 2,443,067 |
| 2020-06-15 | 2020-06-11 | 1.100 | 2,307,582 | -84,818 | 0.57% | 2,537,813 |
| 2020-06-11 | 2020-06-09 | 1.089 | 2,392,400 | +99,276 | 0.59% | 2,606,272 |
| 2020-06-10 | 2020-06-08 | 1.089 | 2,293,124 | -188,912 | 0.56% | 2,498,121 |
| 2020-06-09 | 2020-06-05 | 1.100 | 2,482,036 | +964 | 0.61% | 2,729,672 |
| 2020-06-08 | 2020-06-04 | 1.100 | 2,481,072 | +963 | 0.61% | 2,728,612 |
| 2020-06-02 | 2020-05-29 | 1.194 | 2,480,109 | +66,432 | 0.61% | 2,961,263 |
| 2020-06-01 | 2020-05-28 | 1.194 | 2,413,677 | +4,690 | 0.61% | 2,881,942 |
| 2020-05-20 | 2020-05-18 | 1.194 | 2,408,987 | -14,070 | 0.61% | 2,876,342 |
| 2020-05-06 | 2020-05-04 | 1.215 | 2,423,057 | +77,855 | 0.61% | 2,944,805 |
| 2020-05-04 | 2020-04-28 | 1.215 | 2,345,202 | +12,195 | 0.59% | 2,850,186 |
| 2020-04-29 | 2020-04-27 | 1.226 | 2,333,007 | +18,760 | 0.59% | 2,860,237 |
| 2020-04-09 | 2020-04-07 | 1.194 | 2,314,247 | +938 | 0.58% | 2,763,222 |
| 2020-03-27 | 2020-03-25 | 1.258 | 2,313,309 | -6,566 | 0.58% | 2,910,072 |
| 2020-03-19 | 2020-03-17 | 1.173 | 2,319,875 | -8,442 | 0.59% | 2,720,479 |
| 2020-03-12 | 2020-03-10 | 1.322 | 2,328,317 | +1,876 | 0.59% | 3,077,882 |
| 2020-03-11 | 2020-03-09 | 1.343 | 2,326,441 | +8,442 | 0.59% | 3,125,005 |
| 2020-03-06 | 2020-03-04 | 1.407 | 2,317,999 | -23,451 | 0.59% | 3,261,935 |
| 2020-03-03 | 2020-02-28 | 1.397 | 2,341,450 | +3,752 | 0.59% | 3,269,974 |
| 2020-03-02 | 2020-02-27 | 1.418 | 2,337,698 | +15,947 | 0.59% | 3,314,577 |
| 2020-02-25 | 2020-02-21 | 1.450 | 2,321,751 | -54,405 | 0.59% | 3,366,221 |
| 2020-02-19 | 2020-02-17 | 1.471 | 2,376,156 | -12,195 | 0.60% | 3,495,764 |
| 2020-02-13 | 2020-02-11 | 1.482 | 2,388,351 | +938 | 0.60% | 3,539,167 |
| 2020-02-11 | 2020-02-07 | 1.535 | 2,387,413 | -938 | 0.60% | 3,665,035 |
| 2020-02-03 | 2020-01-30 | 1.482 | 2,388,351 | +30,017 | 0.60% | 3,539,167 |
| 2020-01-30 | 2020-01-24 | 1.578 | 2,358,334 | +11,256 | 0.60% | 3,720,961 |
| 2020-01-16 | 2020-01-14 | 1.578 | 2,347,078 | -1,876 | 0.59% | 3,703,202 |
| 2020-01-14 | 2020-01-10 | 1.546 | 2,348,954 | +3,752 | 0.59% | 3,631,037 |
| 2020-01-09 | 2020-01-07 | 1.535 | 2,345,202 | +1,876 | 0.59% | 3,600,235 |
| 2019-12-11 | 2019-12-09 | 1.578 | 2,343,326 | -938 | 0.59% | 3,697,282 |
| 2019-11-21 | 2019-11-19 | 1.599 | 2,344,264 | +1,876 | 0.59% | 3,748,745 |
| 2019-11-11 | 2019-11-07 | 1.599 | 2,342,388 | +23,451 | 0.59% | 3,745,745 |
| 2019-11-07 | 2019-11-05 | 1.599 | 2,318,937 | +938 | 0.59% | 3,708,244 |
| 2019-10-28 | 2019-10-24 | 1.578 | 2,317,999 | +1,876 | 0.59% | 3,657,321 |
| 2019-10-21 | 2019-10-17 | 1.599 | 2,316,123 | +6,566 | 0.58% | 3,703,744 |
| 2019-10-16 | 2019-10-14 | 1.610 | 2,309,557 | +34,707 | 0.58% | 3,717,866 |
| 2019-10-10 | 2019-10-08 | 1.695 | 2,274,850 | +4,690 | 0.57% | 3,856,009 |
| 2019-09-26 | 2019-09-24 | 1.706 | 2,270,160 | +14,070 | 0.57% | 3,872,261 |
| 2019-09-09 | 2019-09-05 | 1.813 | 2,256,090 | +26,858 | 0.57% | 4,089,357 |
| 2019-09-05 | 2019-09-03 | 1.748 | 2,229,232 | +20,391 | 0.57% | 3,896,365 |
| 2019-08-29 | 2019-08-27 | 1.813 | 2,208,841 | +12,976 | 0.56% | 4,003,714 |
| 2019-08-28 | 2019-08-26 | 1.748 | 2,195,865 | +58,392 | 0.56% | 3,838,044 |
| 2019-08-13 | 2019-08-09 | 1.964 | 2,137,473 | +10,195 | 0.55% | 4,197,216 |
| 2019-08-12 | 2019-08-08 | 1.942 | 2,127,278 | +74,148 | 0.54% | 4,131,294 |
| 2019-08-09 | 2019-08-07 | 1.942 | 2,053,130 | +25,952 | 0.52% | 3,987,294 |
| 2019-07-30 | 2019-07-26 | 2.072 | 2,027,178 | +70,441 | 0.52% | 4,199,353 |
| 2019-07-25 | 2019-07-23 | 2.179 | 1,956,737 | -22,244 | 0.50% | 4,264,549 |
| 2019-05-28 | 2019-05-24 | 2.452 | 1,978,981 | +62,967 | 0.51% | 4,851,731 |
| 2019-05-14 | 2019-05-09 | 2.485 | 1,916,014 | -168,704 | 0.51% | 4,761,414 |
| 2019-05-08 | 2019-05-06 | 2.530 | 2,084,718 | -897 | 0.55% | 5,273,580 |
| 2019-04-25 | 2019-04-23 | 2.608 | 2,085,615 | -898 | 0.55% | 5,438,541 |
| 2019-04-12 | 2019-04-10 | 2.563 | 2,086,513 | +1,795 | 0.55% | 5,347,876 |
| 2019-04-08 | 2019-04-03 | 2.663 | 2,084,718 | -22,434 | 0.55% | 5,552,360 |
| 2019-04-01 | 2019-03-28 | 2.641 | 2,107,152 | -897 | 0.56% | 5,565,146 |
| 2019-03-26 | 2019-03-22 | 2.619 | 2,108,049 | -176,781 | 0.56% | 5,520,532 |
| 2019-03-25 | 2019-03-21 | 2.563 | 2,284,830 | +9,871 | 0.60% | 5,856,176 |
| 2019-03-20 | 2019-03-18 | 2.630 | 2,274,959 | -1,794 | 0.60% | 5,982,986 |
| 2019-03-19 | 2019-03-15 | 2.630 | 2,276,753 | -898 | 0.60% | 5,987,704 |
| 2019-03-18 | 2019-03-14 | 2.652 | 2,277,651 | +5,384 | 0.60% | 6,040,829 |
| 2019-03-15 | 2019-03-13 | 2.652 | 2,272,267 | +8,974 | 0.60% | 6,026,549 |
| 2019-03-13 | 2019-03-11 | 2.630 | 2,263,293 | -220,751 | 0.60% | 5,952,305 |
| 2019-02-28 | 2019-02-26 | 2.675 | 2,484,044 | +12,563 | 0.66% | 6,643,591 |
| 2019-02-27 | 2019-02-25 | 2.686 | 2,471,481 | -1,795 | 0.65% | 6,637,533 |
| 2019-02-26 | 2019-02-22 | 2.686 | 2,473,276 | +898 | 0.65% | 6,642,354 |
| 2019-02-15 | 2019-02-13 | 2.663 | 2,472,378 | -129,220 | 0.65% | 6,584,839 |
| 2019-02-13 | 2019-02-11 | 2.619 | 2,601,598 | -24,229 | 0.69% | 6,813,032 |
| 2019-02-01 | 2019-01-30 | 2.596 | 2,625,827 | -62,815 | 0.69% | 6,817,960 |
| 2019-01-28 | 2019-01-24 | 2.585 | 2,688,642 | -1,795 | 0.71% | 6,951,097 |
| 2019-01-25 | 2019-01-23 | 2.585 | 2,690,437 | -16,153 | 0.71% | 6,955,738 |
| 2019-01-23 | 2019-01-21 | 2.541 | 2,706,590 | -69,097 | 0.71% | 6,876,853 |
| 2019-01-22 | 2019-01-18 | 2.541 | 2,775,687 | -11,665 | 0.73% | 7,052,413 |
| 2019-01-18 | 2019-01-16 | 2.518 | 2,787,352 | +1,794 | 0.74% | 7,019,928 |
| 2019-01-10 | 2019-01-08 | 2.385 | 2,785,558 | -53,841 | 0.73% | 6,642,910 |
| 2019-01-09 | 2019-01-07 | 2.452 | 2,839,399 | -9,871 | 0.75% | 6,961,158 |
| 2019-01-08 | 2019-01-04 | 2.396 | 2,849,270 | -8,974 | 0.75% | 6,826,600 |
| 2019-01-07 | 2019-01-03 | 2.396 | 2,858,244 | -30,510 | 0.75% | 6,848,101 |
| 2019-01-04 | 2019-01-02 | 2.452 | 2,888,754 | +19,742 | 0.76% | 7,082,158 |
| 2018-12-20 | 2018-12-18 | 2.675 | 2,869,012 | -898 | 0.76% | 7,673,191 |
| 2018-12-18 | 2018-12-14 | 2.741 | 2,869,910 | -22,434 | 0.76% | 7,867,482 |
| 2018-12-11 | 2018-12-07 | 2.741 | 2,892,344 | +289,848 | 0.76% | 7,928,982 |
| 2018-12-07 | 2018-12-05 | 2.808 | 2,602,496 | +557,262 | 0.69% | 7,308,412 |
| 2018-10-30 | 2018-10-26 | 2.853 | 2,045,234 | -2,692 | 0.54% | 5,834,657 |
| 2018-09-10 | 2018-09-06 | 3.238 | 2,047,926 | +24,888 | 0.54% | 6,630,385 |
| 2018-09-05 | 2018-09-03 | 3.339 | 2,023,038 | -6,205 | 0.54% | 6,755,202 |
| 2018-08-28 | 2018-08-24 | 3.384 | 2,029,243 | -106,375 | 0.54% | 6,867,488 |
| 2018-06-19 | 2018-06-14 | 3.520 | 2,135,618 | -1,773 | 0.57% | 7,516,588 |
| 2018-05-29 | 2018-05-25 | 3.657 | 2,137,391 | +53,771 | 0.57% | 7,815,902 |
| 2018-05-25 | 2018-05-23 | 3.506 | 2,083,620 | +6,049 | 0.57% | 7,305,824 |
| 2018-05-21 | 2018-05-17 | 3.518 | 2,077,571 | -33,702 | 0.57% | 7,308,655 |
| 2018-05-10 | 2018-05-08 | 3.506 | 2,111,273 | -8,642 | 0.58% | 7,402,784 |
| 2018-05-08 | 2018-05-04 | 3.460 | 2,119,915 | -3,456 | 0.58% | 7,334,959 |
| 2018-05-04 | 2018-05-02 | 3.367 | 2,123,371 | +17,283 | 0.58% | 7,150,343 |
| 2018-04-20 | 2018-04-18 | 3.240 | 2,106,088 | +3,456 | 0.58% | 6,824,056 |
| 2018-04-03 | 2018-03-28 | 3.356 | 2,102,632 | +30,246 | 0.58% | 7,056,174 |
| 2018-03-28 | 2018-03-26 | 3.460 | 2,072,386 | +864 | 0.57% | 7,170,507 |
| 2018-03-27 | 2018-03-23 | 3.576 | 2,071,522 | +88,107 | 0.57% | 7,407,234 |
| 2018-03-23 | 2018-03-21 | 3.078 | 1,983,415 | +5,185 | 0.54% | 6,105,247 |
| 2018-02-06 | 2018-02-02 | 3.113 | 1,978,230 | -4,321 | 0.54% | 6,157,963 |
| 2018-01-30 | 2018-01-26 | 3.205 | 1,982,551 | +3,457 | 0.54% | 6,354,950 |
| 2018-01-24 | 2018-01-22 | 2.662 | 1,979,094 | +6,913 | 0.54% | 5,267,473 |
| 2017-12-27 | 2017-12-21 | 2.662 | 1,972,181 | -26,547 | 0.54% | 5,249,073 |
| 2017-12-20 | 2017-12-18 | 2.662 | 1,998,728 | +1,728 | 0.55% | 5,319,730 |
| 2017-11-27 | 2017-11-23 | 2.800 | 1,997,000 | -8,641 | 0.55% | 5,592,442 |
| 2017-11-23 | 2017-11-21 | 2.812 | 2,005,641 | -864 | 0.55% | 5,639,849 |
| 2017-11-07 | 2017-11-03 | 2.928 | 2,006,505 | +864 | 0.55% | 5,874,471 |
| 2017-10-25 | 2017-10-23 | 2.916 | 2,005,641 | -489 | 0.55% | 5,848,733 |
| 2017-09-26 | 2017-09-22 | 2.835 | 2,006,130 | -1,752 | 0.55% | 5,687,654 |
| 2017-09-11 | 2017-09-07 | 2.945 | 2,007,882 | -572,935 | 0.55% | 5,913,938 |
| 2017-09-08 | 2017-09-06 | 2.969 | 2,580,817 | +25,603 | 0.71% | 7,661,767 |
| 2017-09-07 | 2017-09-05 | 2.910 | 2,555,214 | +856 | 0.71% | 7,436,433 |
| 2017-08-31 | 2017-08-29 | 3.132 | 2,554,358 | -856 | 0.71% | 8,001,190 |
| 2017-08-30 | 2017-08-28 | 2.980 | 2,555,214 | -855 | 0.71% | 7,615,624 |
| 2017-08-28 | 2017-08-24 | 2.922 | 2,556,069 | -2,567 | 0.71% | 7,468,796 |
| 2017-08-18 | 2017-08-16 | 2.864 | 2,558,636 | -1,711 | 0.71% | 7,326,771 |
| 2017-08-07 | 2017-08-03 | 2.852 | 2,560,347 | +2,566 | 0.71% | 7,301,745 |
| 2017-07-31 | 2017-07-27 | 2.875 | 2,557,781 | +3,471 | 0.71% | 7,354,218 |
| 2017-07-21 | 2017-07-19 | 2.817 | 2,554,310 | +3,422 | 0.71% | 7,194,965 |
| 2017-07-13 | 2017-07-11 | 2.793 | 2,550,888 | +2,567 | 0.71% | 7,125,696 |
| 2017-07-12 | 2017-07-10 | 2.887 | 2,548,321 | +2,107 | 0.71% | 7,356,803 |
| 2017-07-06 | 2017-07-04 | 3.132 | 2,546,214 | +1,711 | 0.71% | 7,975,680 |
| 2017-07-05 | 2017-07-03 | 3.202 | 2,544,503 | +856 | 0.71% | 8,148,761 |
| 2017-07-03 | 2017-06-29 | 3.226 | 2,543,647 | +3,422 | 0.71% | 8,205,479 |
| 2017-06-30 | 2017-06-28 | 3.378 | 2,540,225 | +2,567 | 0.71% | 8,580,410 |
| 2017-06-13 | 2017-06-09 | 3.448 | 2,537,658 | +855 | 0.71% | 8,749,699 |
| 2017-06-12 | 2017-06-08 | 3.506 | 2,536,803 | +1,712 | 0.71% | 8,895,001 |
| 2017-06-07 | 2017-06-05 | 3.565 | 2,535,091 | +2,566 | 0.71% | 9,037,148 |
| 2017-06-01 | 2017-05-29 | 3.698 | 2,532,525 | +17,968 | 0.71% | 9,364,260 |
| 2017-05-31 | 2017-05-26 | 3.733 | 2,514,557 | +31,280 | 0.71% | 9,387,224 |
| 2017-04-25 | 2017-04-21 | 3.970 | 2,483,277 | -8,438 | 0.71% | 9,859,051 |
| 2017-03-28 | 2017-03-24 | 4.065 | 2,491,715 | -1,687 | 0.71% | 10,128,791 |
| 2017-02-09 | 2017-02-07 | 4.101 | 2,493,402 | +1,687 | 0.71% | 10,224,299 |
| 2016-11-23 | 2016-11-21 | 4.243 | 2,491,715 | +1,688 | 0.71% | 10,571,741 |
| 2016-11-10 | 2016-11-08 | 4.349 | 2,490,027 | -1,688 | 0.71% | 10,830,169 |
| 2016-10-31 | 2016-10-27 | 4.326 | 2,491,715 | -844 | 0.71% | 10,778,451 |
| 2016-09-12 | 2016-09-08 | 4.308 | 2,492,559 | +17,358 | 0.71% | 10,738,724 |
| 2016-08-19 | 2016-08-17 | 4.344 | 2,475,201 | -1,676 | 0.71% | 10,752,560 |
| 2016-08-17 | 2016-08-15 | 4.332 | 2,476,877 | +4,190 | 0.71% | 10,730,281 |
| 2016-08-15 | 2016-08-11 | 4.356 | 2,472,687 | +2,514 | 0.71% | 10,771,149 |
| 2016-08-11 | 2016-08-09 | 4.392 | 2,470,173 | -1,676 | 0.71% | 10,848,638 |
| 2016-08-09 | 2016-08-05 | 4.368 | 2,471,849 | -22,624 | 0.71% | 10,796,999 |
| 2016-08-08 | 2016-08-04 | 4.332 | 2,494,473 | -9,217 | 0.71% | 10,806,510 |
| 2016-08-03 | 2016-07-29 | 4.344 | 2,503,690 | -5,865 | 0.72% | 10,876,320 |
| 2016-06-29 | 2016-06-27 | 4.571 | 2,509,555 | +837 | 0.72% | 11,470,848 |
| 2016-06-28 | 2016-06-24 | 4.583 | 2,508,718 | -1,675 | 0.72% | 11,496,962 |
| 2016-06-24 | 2016-06-22 | 4.559 | 2,510,393 | -8,379 | 0.72% | 11,444,718 |
| 2016-05-25 | 2016-05-23 | 4.632 | 2,518,772 | +65,593 | 0.72% | 11,666,493 |
| 2016-04-14 | 2016-04-12 | 4.681 | 2,453,179 | -4,081 | 0.72% | 11,482,918 |
| 2016-04-06 | 2016-04-01 | 4.632 | 2,457,260 | -8,161 | 0.72% | 11,381,580 |
| 2016-04-01 | 2016-03-30 | 4.730 | 2,465,421 | -1,632 | 0.73% | 11,661,061 |
| 2016-03-31 | 2016-03-29 | 4.693 | 2,467,053 | -816 | 0.73% | 11,578,090 |
| 2016-03-11 | 2016-03-09 | 4.656 | 2,467,869 | +408,047 | 0.73% | 11,491,199 |
| 2016-03-10 | 2016-03-08 | 4.693 | 2,059,822 | -408,047 | 0.61% | 9,666,920 |
| 2016-03-07 | 2016-03-03 | 4.595 | 2,467,869 | +816,094 | 0.73% | 11,339,999 |
| 2016-03-03 | 2016-03-01 | 4.595 | 1,651,775 | -408,047 | 0.49% | 7,590,001 |
| 2016-03-02 | 2016-02-29 | 4.595 | 2,059,822 | -408,047 | 0.61% | 9,465,000 |
| 2016-02-29 | 2016-02-25 | 4.656 | 2,467,869 | -30,196 | 0.73% | 11,491,199 |
| 2016-02-16 | 2016-02-12 | 4.509 | 2,498,065 | -8,977 | 0.73% | 11,264,482 |
| 2016-02-15 | 2016-02-11 | 4.534 | 2,507,042 | +8,977 | 0.74% | 11,366,401 |
| 2016-01-27 | 2016-01-25 | 4.656 | 2,498,065 | +4,897 | 0.73% | 11,631,802 |
| 2016-01-22 | 2016-01-20 | 4.656 | 2,493,168 | -2,448 | 0.73% | 11,609,000 |
| 2016-01-15 | 2016-01-13 | 4.620 | 2,495,616 | -3,265 | 0.73% | 11,528,658 |
| 2016-01-14 | 2016-01-12 | 4.620 | 2,498,881 | -9,793 | 0.73% | 11,543,741 |
| 2016-01-13 | 2016-01-11 | 4.656 | 2,508,674 | -8,161 | 0.74% | 11,681,201 |
| 2015-12-16 | 2015-12-14 | 5.024 | 2,516,835 | -4,080 | 0.74% | 12,644,401 |
| 2015-11-27 | 2015-11-25 | 5.146 | 2,520,915 | +1,632 | 0.74% | 12,973,799 |
| 2015-11-25 | 2015-11-23 | 5.097 | 2,519,283 | -1,632 | 0.74% | 12,841,920 |
| 2015-11-17 | 2015-11-13 | 4.963 | 2,520,915 | -1,632 | 0.74% | 12,510,449 |
| 2015-11-09 | 2015-11-05 | 5.183 | 2,522,547 | +7,344 | 0.74% | 13,074,928 |
| 2015-11-06 | 2015-11-04 | 5.232 | 2,515,203 | +1,633 | 0.74% | 13,160,142 |
| 2015-11-05 | 2015-11-03 | 5.134 | 2,513,570 | -1,633 | 0.74% | 12,905,198 |
| 2015-10-19 | 2015-10-15 | 5.208 | 2,515,203 | +1,633 | 0.74% | 13,098,502 |
| 2015-10-13 | 2015-10-09 | 5.244 | 2,513,570 | -817 | 0.74% | 13,182,398 |
| 2015-10-12 | 2015-10-08 | 5.146 | 2,514,387 | +9,794 | 0.74% | 12,940,202 |
| 2015-10-09 | 2015-10-07 | 5.171 | 2,504,593 | +3,264 | 0.74% | 12,951,178 |
| 2015-10-06 | 2015-10-02 | 5.171 | 2,501,329 | +1,632 | 0.74% | 12,934,300 |
| 2015-09-29 | 2015-09-24 | 5.085 | 2,499,697 | -17,464 | 0.74% | 12,711,451 |
| 2015-09-25 | 2015-09-23 | 5.085 | 2,517,161 | -57,127 | 0.74% | 12,800,259 |
| 2015-09-24 | 2015-09-22 | 5.146 | 2,574,288 | -79,977 | 0.76% | 13,248,481 |
| 2015-09-22 | 2015-09-18 | 5.061 | 2,654,265 | -32,644 | 0.78% | 13,432,412 |
| 2015-09-21 | 2015-09-17 | 5.085 | 2,686,909 | -50,598 | 0.79% | 13,663,461 |
| 2015-09-18 | 2015-09-16 | 5.097 | 2,737,507 | -97,115 | 0.81% | 13,954,306 |
| 2015-09-17 | 2015-09-15 | 5.024 | 2,834,622 | -816 | 0.83% | 14,240,940 |
| 2015-09-16 | 2015-09-14 | 5.024 | 2,835,438 | -56,311 | 0.83% | 14,245,040 |
| 2015-09-14 | 2015-09-10 | 4.889 | 2,891,749 | -24,482 | 0.85% | 14,138,168 |
| 2015-09-11 | 2015-09-09 | 5.024 | 2,916,231 | -161,587 | 0.86% | 14,652,360 |
| 2015-09-10 | 2015-09-08 | 5.012 | 3,077,818 | -96,541 | 0.91% | 15,426,152 |
| 2015-09-09 | 2015-09-07 | 5.012 | 3,174,359 | -56,564 | 0.94% | 15,910,019 |
| 2015-09-08 | 2015-09-04 | 5.012 | 3,230,923 | -160,803 | 0.96% | 16,193,520 |
| 2015-09-07 | 2015-09-02 | 5.012 | 3,391,726 | -54,139 | 1.01% | 16,999,472 |
| 2015-09-04 | 2015-09-01 | 5.148 | 3,445,865 | +808 | 1.02% | 17,739,902 |
| 2015-09-02 | 2015-08-31 | 5.173 | 3,445,057 | +64,644 | 1.02% | 17,821,011 |
| 2015-08-31 | 2015-08-27 | 5.074 | 3,380,413 | -3,232 | 1.00% | 17,151,940 |
| 2015-08-21 | 2015-08-19 | 4.888 | 3,383,645 | -8,081 | 1.00% | 16,540,229 |
| 2015-08-20 | 2015-08-18 | 4.888 | 3,391,726 | -15,353 | 1.01% | 16,579,732 |
| 2015-08-14 | 2015-08-12 | 4.987 | 3,407,079 | -16,161 | 1.01% | 16,992,093 |
| 2015-08-03 | 2015-07-30 | 5.161 | 3,423,240 | -808 | 1.02% | 17,665,789 |
| 2015-07-06 | 2015-07-02 | 5.569 | 3,424,048 | -16,969 | 1.02% | 19,068,301 |
| 2015-06-22 | 2015-06-18 | 5.755 | 3,441,017 | +8,081 | 1.02% | 19,801,560 |
| 2015-06-17 | 2015-06-15 | 5.940 | 3,432,936 | -3,233 | 1.02% | 20,392,317 |
| 2015-06-16 | 2015-06-12 | 5.965 | 3,436,169 | -8,080 | 1.02% | 20,496,570 |
| 2015-06-11 | 2015-06-09 | 6.336 | 3,444,249 | -1,616 | 1.02% | 21,823,487 |
| 2015-06-04 | 2015-06-02 | 6.212 | 3,445,865 | -3,233 | 1.02% | 21,407,286 |
| 2015-06-03 | 2015-06-01 | 6.212 | 3,449,098 | -2,424 | 1.02% | 21,427,371 |
| 2015-06-02 | 2015-05-29 | 6.188 | 3,451,522 | -1,616 | 1.03% | 21,357,002 |
| 2015-06-01 | 2015-05-28 | 6.126 | 3,453,138 | -12,929 | 1.03% | 21,153,331 |
| 2015-05-29 | 2015-05-27 | 6.299 | 3,466,067 | +8,081 | 1.03% | 21,833,048 |
| 2015-05-28 | 2015-05-26 | 6.287 | 3,457,986 | -35,554 | 1.03% | 21,739,351 |
| 2015-05-27 | 2015-05-22 | 5.569 | 3,493,540 | -8,081 | 1.04% | 19,455,297 |
| 2015-05-22 | 2015-05-20 | 5.595 | 3,501,621 | +68,242 | 1.04% | 19,592,931 |
| 2015-05-19 | 2015-05-15 | 5.443 | 3,433,379 | +790 | 1.04% | 18,689,523 |
| 2015-05-14 | 2015-05-12 | 5.431 | 3,432,589 | -23,698 | 1.04% | 18,641,768 |
| 2015-05-11 | 2015-05-07 | 5.330 | 3,456,287 | -15,798 | 1.05% | 18,420,436 |
| 2015-05-08 | 2015-05-06 | 5.317 | 3,472,085 | -23,698 | 1.05% | 18,460,678 |
| 2015-05-05 | 2015-04-30 | 5.519 | 3,495,783 | +3,159 | 1.06% | 19,294,741 |
| 2015-04-28 | 2015-04-24 | 5.304 | 3,492,624 | +64,775 | 1.06% | 18,525,667 |
| 2015-04-27 | 2015-04-23 | 5.380 | 3,427,849 | +4,740 | 1.04% | 18,442,450 |
| 2015-04-24 | 2015-04-22 | 5.557 | 3,423,109 | -2,773 | 1.04% | 19,023,624 |
| 2015-04-23 | 2015-04-21 | 5.317 | 3,425,882 | +7,109 | 1.04% | 18,215,022 |
| 2015-04-22 | 2015-04-20 | 5.317 | 3,418,773 | -790 | 1.04% | 18,177,224 |
| 2015-04-21 | 2015-04-17 | 5.380 | 3,419,563 | -4,739 | 1.04% | 18,397,870 |
| 2015-04-20 | 2015-04-16 | 5.330 | 3,424,302 | +790 | 1.04% | 18,249,970 |
| 2015-04-17 | 2015-04-15 | 5.431 | 3,423,512 | +1,580 | 1.04% | 18,592,473 |
| 2015-04-16 | 2015-04-14 | 5.532 | 3,421,932 | -7,110 | 1.04% | 18,930,445 |
| 2015-04-15 | 2015-04-13 | 5.633 | 3,429,042 | -1,580 | 1.04% | 19,317,051 |
| 2015-04-13 | 2015-04-09 | 5.203 | 3,430,622 | -790 | 1.04% | 17,849,362 |
| 2015-04-02 | 2015-03-31 | 4.874 | 3,431,412 | +39,497 | 1.04% | 16,724,056 |
| 2015-03-24 | 2015-03-20 | 4.950 | 3,391,915 | -790 | 1.03% | 16,789,189 |
| 2015-03-23 | 2015-03-19 | 4.962 | 3,392,705 | -3,949 | 1.03% | 16,836,049 |
| 2015-03-20 | 2015-03-18 | 4.848 | 3,396,654 | -3,160 | 1.03% | 16,468,653 |
| 2015-03-06 | 2015-03-04 | 4.811 | 3,399,814 | +790 | 1.03% | 16,354,857 |
| 2015-03-03 | 2015-02-27 | 4.836 | 3,399,024 | -1,580 | 1.03% | 16,437,115 |
| 2015-03-02 | 2015-02-26 | 4.912 | 3,400,604 | -790 | 1.03% | 16,703,051 |
| 2015-02-06 | 2015-02-04 | 5.064 | 3,401,394 | -790 | 1.03% | 17,223,640 |
| 2015-02-05 | 2015-02-03 | 5.026 | 3,402,184 | -790 | 1.03% | 17,098,433 |
| 2015-02-02 | 2015-01-29 | 5.102 | 3,402,974 | -790 | 1.03% | 17,360,878 |
| 2015-01-30 | 2015-01-28 | 5.178 | 3,403,764 | -790 | 1.03% | 17,623,443 |
| 2015-01-27 | 2015-01-23 | 5.178 | 3,404,554 | -790 | 1.03% | 17,627,533 |
| 2015-01-20 | 2015-01-16 | 5.165 | 3,405,344 | -1,580 | 1.03% | 17,588,514 |
| 2015-01-16 | 2015-01-14 | 5.165 | 3,406,924 | -789 | 1.04% | 17,596,675 |
| 2015-01-15 | 2015-01-13 | 5.064 | 3,407,713 | -790 | 1.04% | 17,255,638 |
| 2015-01-12 | 2015-01-08 | 5.013 | 3,408,503 | -790 | 1.04% | 17,087,042 |
| 2015-01-05 | 2014-12-31 | 4.975 | 3,409,293 | -1,177 | 1.04% | 16,961,525 |
| 2015-01-02 | 2014-12-29 | 4.747 | 3,410,470 | -790 | 1.04% | 16,190,248 |
| 2014-12-30 | 2014-12-24 | 4.747 | 3,411,260 | +790 | 1.04% | 16,193,999 |
| 2014-12-29 | 2014-12-22 | 4.798 | 3,410,470 | +55,295 | 1.04% | 16,362,944 |
| 2014-12-23 | 2014-12-19 | 4.811 | 3,355,175 | -7,899 | 1.02% | 16,140,121 |
| 2014-12-19 | 2014-12-17 | 4.924 | 3,363,074 | -790 | 1.02% | 16,561,285 |
| 2014-12-12 | 2014-12-10 | 4.912 | 3,363,864 | +20,538 | 1.02% | 16,522,591 |
| 2014-12-04 | 2014-12-02 | 4.811 | 3,343,326 | -11,059 | 1.02% | 16,083,121 |
| 2014-12-03 | 2014-12-01 | 4.861 | 3,354,385 | +14,219 | 1.02% | 16,306,177 |
| 2014-11-28 | 2014-11-26 | 4.848 | 3,340,166 | -10,269 | 1.01% | 16,194,772 |
| 2014-11-27 | 2014-11-25 | 4.823 | 3,350,435 | +64,775 | 1.02% | 16,159,733 |
| 2014-11-26 | 2014-11-24 | 4.924 | 3,285,660 | +789 | 1.00% | 16,180,064 |
| 2014-11-25 | 2014-11-21 | 5.051 | 3,284,871 | +790 | 1.00% | 16,592,018 |
| 2014-11-17 | 2014-11-13 | 4.924 | 3,284,081 | -405,237 | 1.00% | 16,172,288 |
| 2014-11-13 | 2014-11-11 | 4.899 | 3,689,318 | +39,497 | 1.12% | 18,074,449 |
| 2014-11-11 | 2014-11-07 | 4.861 | 3,649,821 | +73,464 | 1.11% | 17,742,336 |
| 2014-11-10 | 2014-11-06 | 4.836 | 3,576,357 | +253,570 | 1.09% | 17,294,668 |
| 2014-11-06 | 2014-11-04 | 4.912 | 3,322,787 | +38,706 | 1.01% | 16,320,830 |
| 2014-10-10 | 2014-10-08 | 5.051 | 3,284,081 | -2,369 | 1.00% | 16,588,028 |
| 2014-10-06 | 2014-09-30 | 4.886 | 3,286,450 | +37,127 | 1.00% | 16,059,142 |
| 2014-10-03 | 2014-09-29 | 4.874 | 3,249,323 | -25,278 | 0.99% | 15,836,588 |
| 2014-09-30 | 2014-09-26 | 5.038 | 3,274,601 | -157,988 | 0.99% | 16,498,690 |
| 2014-09-29 | 2014-09-25 | 5.076 | 3,432,589 | -473,171 | 1.04% | 17,425,056 |
| 2014-09-26 | 2014-09-24 | 5.064 | 3,905,760 | -163,517 | 1.19% | 19,777,598 |
| 2014-09-24 | 2014-09-22 | 5.038 | 4,069,277 | -17,379 | 1.24% | 20,502,571 |
| 2014-09-23 | 2014-09-19 | 5.051 | 4,086,656 | -88,473 | 1.24% | 20,641,867 |
| 2014-09-22 | 2014-09-18 | 5.038 | 4,175,129 | -90,052 | 1.27% | 21,035,894 |
| 2014-09-19 | 2014-09-17 | 5.013 | 4,265,181 | -144,164 | 1.30% | 21,381,623 |
| 2014-09-18 | 2014-09-16 | 5.051 | 4,409,345 | -8,689 | 1.34% | 22,271,783 |
| 2014-09-17 | 2014-09-15 | 5.064 | 4,418,034 | -87,683 | 1.34% | 22,371,600 |
| 2014-09-16 | 2014-09-12 | 5.190 | 4,505,717 | -23,698 | 1.37% | 23,385,991 |
| 2014-09-15 | 2014-09-11 | 5.152 | 4,529,415 | -61,615 | 1.38% | 23,336,973 |
| 2014-09-12 | 2014-09-10 | 5.102 | 4,591,030 | -110,591 | 1.39% | 23,421,957 |
| 2014-09-11 | 2014-09-08 | 5.203 | 4,701,621 | -229,476 | 1.43% | 24,464,672 |
| 2014-09-10 | 2014-09-05 | 5.382 | 4,931,097 | +14,829 | 1.50% | 26,541,350 |
| 2014-09-01 | 2014-08-28 | 5.498 | 4,916,268 | -3,129 | 1.51% | 27,027,220 |
| 2014-08-29 | 2014-08-27 | 5.549 | 4,919,397 | +43,802 | 1.51% | 27,295,998 |
| 2014-08-28 | 2014-08-26 | 5.498 | 4,875,595 | +27,376 | 1.50% | 26,803,620 |
| 2014-08-21 | 2014-08-19 | 5.523 | 4,848,219 | +3,129 | 1.49% | 26,777,088 |
| 2014-08-19 | 2014-08-15 | 5.549 | 4,845,090 | -3,129 | 1.49% | 26,883,694 |
| 2014-07-30 | 2014-07-28 | 5.600 | 4,848,219 | +7,822 | 1.49% | 27,148,992 |
| 2014-07-22 | 2014-07-18 | 5.523 | 4,840,397 | +39,891 | 1.49% | 26,733,887 |
| 2014-07-17 | 2014-07-15 | 5.613 | 4,800,506 | +2,346 | 1.47% | 26,943,183 |
| 2014-06-16 | 2014-06-12 | 5.792 | 4,798,160 | +1,564 | 1.47% | 27,788,832 |
| 2014-05-26 | 2014-05-22 | 5.858 | 4,796,596 | +107,067 | 1.47% | 28,100,395 |
| 2014-05-20 | 2014-05-16 | 5.885 | 4,689,529 | +3,824 | 1.47% | 27,595,802 |
| 2014-04-22 | 2014-04-16 | 5.950 | 4,685,705 | +3,823 | 1.47% | 27,879,669 |
| 2014-04-15 | 2014-04-11 | 5.963 | 4,681,882 | -4,588 | 1.47% | 27,918,146 |
| 2014-04-03 | 2014-04-01 | 5.963 | 4,686,470 | +1,530 | 1.47% | 27,945,505 |
| 2014-03-13 | 2014-03-11 | 6.447 | 4,684,940 | +3,823 | 1.47% | 30,203,149 |
| 2014-03-10 | 2014-03-06 | 6.408 | 4,681,117 | +2,294 | 1.47% | 29,994,861 |
| 2014-03-04 | 2014-02-28 | 6.277 | 4,678,823 | +77,236 | 1.47% | 29,368,322 |
| 2014-02-24 | 2014-02-20 | 6.303 | 4,601,587 | -2,294 | 1.44% | 29,003,870 |
| 2014-02-19 | 2014-02-17 | 6.434 | 4,603,881 | +9,941 | 1.44% | 29,620,369 |
| 2014-02-05 | 2014-01-30 | 6.604 | 4,593,940 | +38,236 | 1.44% | 30,337,373 |
| 2014-02-04 | 2014-01-28 | 6.434 | 4,555,704 | +12,236 | 1.43% | 29,310,409 |
| 2014-01-29 | 2014-01-27 | 6.473 | 4,543,468 | +7,647 | 1.43% | 29,409,927 |
| 2014-01-21 | 2014-01-17 | 6.721 | 4,535,821 | +1,529 | 1.42% | 30,487,394 |
| 2014-01-20 | 2014-01-16 | 6.695 | 4,534,292 | +1,530 | 1.42% | 30,358,529 |
| 2014-01-17 | 2014-01-15 | 6.565 | 4,532,762 | +1,529 | 1.42% | 29,755,545 |
| 2014-01-14 | 2014-01-10 | 6.512 | 4,531,233 | -3,824 | 1.42% | 29,508,492 |
| 2014-01-08 | 2014-01-06 | 6.617 | 4,535,057 | +6,883 | 1.42% | 30,007,827 |
| 2014-01-07 | 2014-01-03 | 6.695 | 4,528,174 | -2,294 | 1.42% | 30,317,567 |
| 2014-01-03 | 2013-12-31 | 7.022 | 4,530,468 | +7,647 | 1.42% | 31,814,026 |
| 2013-12-23 | 2013-12-19 | 7.075 | 4,522,821 | -2,294 | 1.42% | 31,996,903 |
| 2013-12-19 | 2013-12-17 | 7.075 | 4,525,115 | -53,530 | 1.42% | 32,013,132 |
| 2013-12-11 | 2013-12-09 | 6.695 | 4,578,645 | -26,765 | 1.44% | 30,655,486 |
| 2013-12-05 | 2013-12-03 | 6.682 | 4,605,410 | -2,294 | 1.45% | 30,774,462 |
| 2013-12-03 | 2013-11-29 | 6.669 | 4,607,704 | +1,529 | 1.45% | 30,729,537 |
| 2013-12-02 | 2013-11-28 | 6.578 | 4,606,175 | +2,294 | 1.45% | 30,297,702 |
| 2013-11-28 | 2013-11-26 | 6.656 | 4,603,881 | -6,118 | 1.44% | 30,643,837 |
| 2013-11-27 | 2013-11-25 | 6.721 | 4,609,999 | -15,294 | 1.45% | 30,985,979 |
| 2013-11-20 | 2013-11-18 | 6.826 | 4,625,293 | -61,177 | 1.45% | 31,572,649 |
| 2013-11-15 | 2013-11-13 | 6.512 | 4,686,470 | -765 | 1.47% | 30,519,433 |
| 2013-11-14 | 2013-11-12 | 6.447 | 4,687,235 | +2,295 | 1.47% | 30,217,945 |
| 2013-11-13 | 2013-11-11 | 6.460 | 4,684,940 | +8,411 | 1.47% | 30,264,413 |
| 2013-11-12 | 2013-11-08 | 6.408 | 4,676,529 | +362,475 | 1.47% | 29,965,463 |
| 2013-11-11 | 2013-11-07 | 6.538 | 4,314,054 | +23,706 | 1.35% | 28,206,997 |
| 2013-11-08 | 2013-11-06 | 6.460 | 4,290,348 | +4,588 | 1.35% | 27,715,374 |
| 2013-11-05 | 2013-11-01 | 6.381 | 4,285,760 | -4,588 | 1.35% | 27,349,472 |
| 2013-11-04 | 2013-10-31 | 6.277 | 4,290,348 | -3,824 | 1.35% | 26,929,918 |
| 2013-11-01 | 2013-10-30 | 6.251 | 4,294,172 | +13,000 | 1.35% | 26,841,613 |
| 2013-10-30 | 2013-10-28 | 6.277 | 4,281,172 | +388,475 | 1.34% | 26,872,322 |
| 2013-10-29 | 2013-10-25 | 6.316 | 3,892,697 | +17,588 | 1.22% | 24,586,630 |
| 2013-10-28 | 2013-10-24 | 6.277 | 3,875,109 | +25,236 | 1.22% | 24,323,521 |
| 2013-10-25 | 2013-10-23 | 6.277 | 3,849,873 | +3,058 | 1.21% | 24,165,118 |
| 2013-10-22 | 2013-10-18 | 6.303 | 3,846,815 | +765 | 1.21% | 24,246,531 |
| 2013-10-21 | 2013-10-17 | 6.264 | 3,846,050 | -27,529 | 1.21% | 24,090,827 |
| 2013-10-18 | 2013-10-16 | 6.238 | 3,873,579 | +1,529 | 1.22% | 24,161,955 |
| 2013-10-16 | 2013-10-11 | 6.277 | 3,872,050 | -10,706 | 1.22% | 24,304,320 |
| 2013-10-11 | 2013-10-09 | 6.277 | 3,882,756 | +13,000 | 1.22% | 24,371,520 |
| 2013-10-10 | 2013-10-08 | 6.316 | 3,869,756 | +11,471 | 1.21% | 24,441,733 |
| 2013-10-08 | 2013-10-04 | 6.381 | 3,858,285 | -24,471 | 1.21% | 24,621,551 |
| 2013-10-07 | 2013-10-03 | 6.381 | 3,882,756 | +6,882 | 1.22% | 24,777,712 |
| 2013-10-03 | 2013-09-30 | 6.251 | 3,875,874 | +412,946 | 1.22% | 24,226,954 |
| 2013-10-02 | 2013-09-27 | 6.198 | 3,462,928 | +475,651 | 1.09% | 21,464,614 |
| 2013-09-27 | 2013-09-25 | 6.198 | 2,987,277 | +48,942 | 0.94% | 18,516,338 |
| 2013-09-26 | 2013-09-24 | 6.159 | 2,938,335 | +36,706 | 0.92% | 18,097,704 |
| 2013-09-25 | 2013-09-23 | 6.211 | 2,901,629 | +45,883 | 0.91% | 18,023,402 |
| 2013-09-24 | 2013-09-19 | 6.185 | 2,855,746 | +16,824 | 0.90% | 17,663,713 |
| 2013-09-23 | 2013-09-18 | 6.303 | 2,838,922 | +37,471 | 0.89% | 17,893,767 |
| 2013-09-19 | 2013-09-17 | 6.211 | 2,801,451 | +27,529 | 0.88% | 17,401,149 |
| 2013-09-13 | 2013-09-11 | 6.277 | 2,773,922 | +61,178 | 0.87% | 17,411,523 |
| 2013-09-12 | 2013-09-10 | 6.460 | 2,712,744 | -765 | 0.85% | 17,525,321 |
| 2013-09-11 | 2013-09-09 | 6.394 | 2,713,509 | +22,151 | 0.85% | 17,351,383 |
| 2013-08-21 | 2013-08-19 | 6.302 | 2,691,358 | +758 | 0.85% | 16,961,351 |
| 2013-08-20 | 2013-08-16 | 6.342 | 2,690,600 | -3,792 | 0.85% | 17,062,996 |
| 2013-07-25 | 2013-07-23 | 6.131 | 2,694,392 | -341,312 | 0.85% | 16,518,660 |
| 2013-07-15 | 2013-07-11 | 6.197 | 3,035,704 | -2,275 | 0.96% | 18,811,281 |
| 2013-07-02 | 2013-06-27 | 6.065 | 3,037,979 | -34,890 | 0.96% | 18,424,838 |
| 2013-06-28 | 2013-06-26 | 5.801 | 3,072,869 | -9,102 | 0.97% | 17,826,160 |
| 2013-06-10 | 2013-06-06 | 5.959 | 3,081,971 | +3,793 | 0.98% | 18,366,570 |
| 2013-05-29 | 2013-05-27 | 6.460 | 3,078,178 | -11,377 | 0.97% | 19,886,158 |
| 2013-05-28 | 2013-05-24 | 6.513 | 3,089,555 | -31,856 | 0.98% | 20,122,594 |
| 2013-05-24 | 2013-05-22 | 6.597 | 3,121,411 | +58,526 | 0.99% | 20,592,727 |
| 2013-05-22 | 2013-05-20 | 6.799 | 3,062,885 | +2,233 | 0.99% | 20,823,927 |
| 2013-05-21 | 2013-05-16 | 6.570 | 3,060,652 | -1,488 | 0.99% | 20,109,637 |
| 2013-05-14 | 2013-05-10 | 6.812 | 3,062,140 | +1,488 | 0.99% | 20,860,005 |
| 2013-05-13 | 2013-05-09 | 6.906 | 3,060,652 | +5,954 | 0.99% | 21,137,737 |
| 2013-05-10 | 2013-05-08 | 7.108 | 3,054,698 | -2,233 | 0.99% | 21,712,277 |
| 2013-05-06 | 2013-05-02 | 5.912 | 3,056,931 | +28,282 | 0.99% | 18,072,562 |
| 2013-05-03 | 2013-04-30 | 5.576 | 3,028,649 | +23,072 | 0.98% | 16,888,009 |
| 2013-04-30 | 2013-04-26 | 5.509 | 3,005,577 | +34,235 | 0.97% | 16,557,438 |
| 2013-04-26 | 2013-04-24 | 5.643 | 2,971,342 | +40,190 | 0.96% | 16,768,080 |
| 2013-04-24 | 2013-04-22 | 5.616 | 2,931,152 | +19,350 | 0.95% | 16,462,509 |
| 2013-04-23 | 2013-04-19 | 5.630 | 2,911,802 | +22,328 | 0.94% | 16,392,956 |
| 2013-04-19 | 2013-04-17 | 5.563 | 2,889,474 | -2,233 | 0.93% | 16,073,133 |
| 2013-04-17 | 2013-04-15 | 5.509 | 2,891,707 | +52,841 | 0.93% | 15,930,139 |
| 2013-04-10 | 2013-04-08 | 5.509 | 2,838,866 | +17,862 | 0.92% | 15,639,043 |
| 2013-04-08 | 2013-04-03 | 5.522 | 2,821,004 | +745 | 0.91% | 15,578,547 |
| 2013-03-22 | 2013-03-20 | 5.536 | 2,820,259 | +19,350 | 0.91% | 15,612,327 |
| 2013-03-21 | 2013-03-19 | 5.764 | 2,800,909 | +9,675 | 0.90% | 16,144,987 |
| 2013-03-20 | 2013-03-18 | 5.576 | 2,791,234 | +14,141 | 0.90% | 15,564,163 |
| 2013-03-14 | 2013-03-12 | 5.737 | 2,777,093 | +44,655 | 0.90% | 15,933,079 |
| 2013-03-11 | 2013-03-07 | 5.643 | 2,732,438 | +21,583 | 0.88% | 15,419,881 |
| 2013-03-06 | 2013-03-04 | 5.737 | 2,710,855 | +4,466 | 0.87% | 15,553,050 |
| 2013-03-04 | 2013-02-28 | 5.778 | 2,706,389 | +7,442 | 0.87% | 15,636,520 |
| 2013-03-01 | 2013-02-27 | 5.818 | 2,698,947 | +4,466 | 0.87% | 15,702,314 |
| 2013-02-28 | 2013-02-26 | 5.845 | 2,694,481 | +8,187 | 0.87% | 15,748,739 |
| 2013-02-22 | 2013-02-20 | 5.899 | 2,686,294 | +2,977 | 0.87% | 15,845,264 |
| 2013-02-15 | 2013-02-08 | 5.845 | 2,683,317 | +3,721 | 0.87% | 15,683,488 |
| 2013-02-14 | 2013-02-07 | 5.845 | 2,679,596 | +82,612 | 0.86% | 15,661,739 |
| 2013-02-07 | 2013-02-05 | 6.033 | 2,596,984 | +2,232 | 0.84% | 15,667,404 |
| 2013-02-05 | 2013-02-01 | 6.019 | 2,594,752 | +2,977 | 0.84% | 15,619,074 |
| 2013-02-04 | 2013-01-31 | 6.127 | 2,591,775 | +2,977 | 0.84% | 15,879,746 |
| 2013-01-23 | 2013-01-21 | 6.382 | 2,588,798 | -744 | 0.83% | 16,522,402 |
| 2013-01-22 | 2013-01-18 | 6.342 | 2,589,542 | -37,212 | 0.84% | 16,422,769 |
| 2013-01-15 | 2013-01-11 | 6.046 | 2,626,754 | -745 | 0.85% | 15,882,298 |
| 2013-01-14 | 2013-01-10 | 6.100 | 2,627,499 | -744 | 0.85% | 16,028,018 |
| 2013-01-04 | 2013-01-02 | 6.342 | 2,628,243 | -1,488 | 0.85% | 16,668,209 |
| 2013-01-03 | 2012-12-31 | 6.140 | 2,629,731 | +1,488 | 0.85% | 16,147,636 |
| 2012-12-19 | 2012-12-17 | 5.428 | 2,628,243 | +17,118 | 0.85% | 14,266,857 |
| 2012-12-05 | 2012-12-03 | 5.200 | 2,611,125 | -3,721 | 0.84% | 13,577,507 |
| 2012-12-03 | 2012-11-29 | 5.106 | 2,614,846 | +744 | 0.84% | 13,350,918 |
| 2012-11-30 | 2012-11-28 | 5.092 | 2,614,102 | -744 | 0.84% | 13,311,995 |
| 2012-11-06 | 2012-11-02 | 5.482 | 2,614,846 | -11,164 | 0.84% | 14,334,670 |
| 2012-11-02 | 2012-10-31 | 4.971 | 2,626,010 | +74,425 | 0.85% | 13,055,079 |
| 2012-10-29 | 2012-10-25 | 5.092 | 2,551,585 | +16,373 | 0.83% | 12,993,635 |
| 2012-10-24 | 2012-10-19 | 5.025 | 2,535,212 | -3,721 | 0.82% | 12,739,938 |
| 2012-10-15 | 2012-10-11 | 4.756 | 2,538,933 | +11,908 | 0.82% | 12,076,356 |
| 2012-10-12 | 2012-10-10 | 4.945 | 2,527,025 | +3,721 | 0.82% | 12,495,072 |
| 2012-10-11 | 2012-10-09 | 5.039 | 2,523,304 | +4,466 | 0.82% | 12,714,002 |
| 2012-10-10 | 2012-10-08 | 5.039 | 2,518,838 | +17,862 | 0.82% | 12,691,499 |
| 2012-10-09 | 2012-10-05 | 5.092 | 2,500,976 | +14,885 | 0.81% | 12,735,915 |
| 2012-10-08 | 2012-10-04 | 5.092 | 2,486,091 | +7,442 | 0.81% | 12,660,115 |
| 2012-09-24 | 2012-09-20 | 5.133 | 2,478,649 | -3,721 | 0.80% | 12,722,129 |
| 2012-09-21 | 2012-09-19 | 5.186 | 2,482,370 | -61,028 | 0.81% | 12,874,644 |
| 2012-09-20 | 2012-09-18 | 5.106 | 2,543,398 | -35,724 | 0.83% | 12,986,118 |
| 2012-09-19 | 2012-09-17 | 5.254 | 2,579,122 | -19,351 | 0.84% | 13,549,712 |
| 2012-09-18 | 2012-09-14 | 5.173 | 2,598,473 | -30,514 | 0.84% | 13,441,891 |
| 2012-09-14 | 2012-09-12 | 5.401 | 2,628,987 | +21,583 | 0.85% | 14,200,247 |
| 2012-09-12 | 2012-09-10 | 5.292 | 2,607,404 | +25,500 | 0.85% | 13,798,206 |
| 2012-09-11 | 2012-09-07 | 5.265 | 2,581,904 | +10,318 | 0.85% | 13,593,194 |
| 2012-09-10 | 2012-09-06 | 5.224 | 2,571,586 | -74,434 | 0.84% | 13,434,190 |
| 2012-09-07 | 2012-09-05 | 5.224 | 2,646,020 | +15,476 | 0.87% | 13,823,040 |
| 2012-09-06 | 2012-09-04 | 5.265 | 2,630,544 | +22,109 | 0.86% | 13,849,274 |
| 2012-08-31 | 2012-08-29 | 4.898 | 2,608,435 | -7,369 | 0.85% | 12,777,236 |
| 2012-08-30 | 2012-08-28 | 4.424 | 2,615,804 | +4,422 | 0.86% | 11,571,043 |
| 2012-08-29 | 2012-08-27 | 4.505 | 2,611,382 | +7,369 | 0.86% | 11,764,086 |
| 2012-08-27 | 2012-08-23 | 4.491 | 2,604,013 | +9,581 | 0.85% | 11,695,555 |
| 2012-08-24 | 2012-08-22 | 4.491 | 2,594,432 | +19,898 | 0.85% | 11,652,523 |
| 2012-08-23 | 2012-08-21 | 4.641 | 2,574,534 | +9,581 | 0.84% | 11,947,428 |
| 2012-08-20 | 2012-08-16 | 4.681 | 2,564,953 | +3,685 | 0.84% | 12,007,379 |
| 2012-08-15 | 2012-08-13 | 4.613 | 2,561,268 | +2,210 | 0.84% | 11,816,358 |
| 2012-08-10 | 2012-08-08 | 4.708 | 2,559,058 | +6,633 | 0.84% | 12,049,230 |
| 2012-08-09 | 2012-08-07 | 4.722 | 2,552,425 | +9,581 | 0.84% | 12,052,633 |
| 2012-07-27 | 2012-07-25 | 4.641 | 2,542,844 | +21,372 | 0.83% | 11,800,367 |
| 2012-07-20 | 2012-07-18 | 4.898 | 2,521,472 | +6,633 | 0.83% | 12,351,254 |
| 2012-07-05 | 2012-07-03 | 4.966 | 2,514,839 | +7,369 | 0.82% | 12,489,383 |
| 2012-07-03 | 2012-06-28 | 4.871 | 2,507,470 | +1,474 | 0.82% | 12,214,618 |
| 2012-06-29 | 2012-06-27 | 4.858 | 2,505,996 | +3,685 | 0.82% | 12,173,434 |
| 2012-06-26 | 2012-06-22 | 4.844 | 2,502,311 | -56,010 | 0.82% | 12,121,579 |
| 2012-06-25 | 2012-06-21 | 4.898 | 2,558,321 | -58,957 | 0.84% | 12,531,756 |
| 2012-06-06 | 2012-06-04 | 4.993 | 2,617,278 | -6,633 | 0.86% | 13,069,151 |
| 2012-05-24 | 2012-05-22 | 5.655 | 2,623,911 | +61,338 | 0.86% | 14,837,683 |
| 2012-05-09 | 2012-05-07 | 5.863 | 2,562,573 | -7,197 | 0.86% | 15,024,889 |
| 2012-05-08 | 2012-05-04 | 5.766 | 2,569,770 | +7,197 | 0.87% | 14,817,159 |
| 2012-05-07 | 2012-05-03 | 6.016 | 2,562,573 | +21,593 | 0.86% | 15,416,533 |
| 2012-04-03 | 2012-03-30 | 6.586 | 2,540,980 | +4,318 | 0.86% | 16,734,093 |
| 2012-03-23 | 2012-03-21 | 6.016 | 2,536,662 | +122,356 | 0.86% | 15,260,652 |
| 2012-03-22 | 2012-03-20 | 6.113 | 2,414,306 | -15,834 | 0.82% | 14,759,362 |
| 2012-02-24 | 2012-02-22 | 6.461 | 2,430,140 | -5,758 | 0.82% | 15,700,260 |
| 2012-02-22 | 2012-02-20 | 6.336 | 2,435,898 | -9,357 | 0.82% | 15,432,864 |
| 2012-01-31 | 2012-01-27 | 5.766 | 2,445,255 | +143,949 | 0.83% | 14,099,212 |
| 2012-01-26 | 2012-01-19 | 5.835 | 2,301,306 | +5,758 | 0.78% | 13,429,080 |
| 2012-01-12 | 2012-01-10 | 5.696 | 2,295,548 | +2,159 | 0.78% | 13,076,539 |
| 2012-01-11 | 2012-01-09 | 5.558 | 2,293,389 | +490,865 | 0.77% | 12,745,600 |
| 2011-12-29 | 2011-12-23 | 5.307 | 1,802,524 | -1,440 | 0.61% | 9,566,807 |
| 2011-12-20 | 2011-12-16 | 5.280 | 1,803,964 | -2,879 | 0.61% | 9,524,322 |
| 2011-12-13 | 2011-12-09 | 5.502 | 1,806,843 | -580,832 | 0.61% | 9,941,186 |
| 2011-12-09 | 2011-12-07 | 5.696 | 2,387,675 | -84,210 | 0.81% | 13,601,339 |
| 2011-12-07 | 2011-12-05 | 5.349 | 2,471,885 | -61,898 | 0.84% | 13,222,439 |
| 2011-12-02 | 2011-11-30 | 5.252 | 2,533,783 | -2,159 | 0.86% | 13,307,112 |
| 2011-11-30 | 2011-11-28 | 5.280 | 2,535,942 | +15,834 | 0.86% | 13,388,919 |
| 2011-11-25 | 2011-11-23 | 5.349 | 2,520,108 | -89,968 | 0.85% | 13,480,390 |
| 2011-11-24 | 2011-11-22 | 5.419 | 2,610,076 | +1,440 | 0.88% | 14,142,961 |
| 2011-11-23 | 2011-11-21 | 5.835 | 2,608,636 | -28,790 | 0.88% | 15,222,478 |
| 2011-11-02 | 2011-10-31 | 5.988 | 2,637,426 | +6,478 | 0.89% | 15,793,564 |
| 2011-10-20 | 2011-10-18 | 5.419 | 2,630,948 | -71,975 | 0.89% | 14,256,058 |
| 2011-10-18 | 2011-10-14 | 5.419 | 2,702,923 | +3,599 | 0.92% | 14,646,062 |
| 2011-10-14 | 2011-10-12 | 5.280 | 2,699,324 | -720 | 0.91% | 14,251,520 |
| 2011-09-28 | 2011-09-26 | 5.266 | 2,700,044 | +53,981 | 0.91% | 14,217,808 |
| 2011-09-27 | 2011-09-23 | 5.446 | 2,646,063 | +45,344 | 0.90% | 14,411,488 |
| 2011-09-26 | 2011-09-22 | 5.641 | 2,600,719 | +32,388 | 0.88% | 14,670,403 |
| 2011-09-23 | 2011-09-21 | 5.919 | 2,568,331 | -11,516 | 0.87% | 15,201,386 |
| 2011-09-22 | 2011-09-20 | 6.072 | 2,579,847 | +71,975 | 0.87% | 15,663,830 |
| 2011-09-20 | 2011-09-16 | 6.252 | 2,507,872 | -5,758 | 0.85% | 15,679,798 |
| 2011-09-16 | 2011-09-14 | 5.974 | 2,513,630 | +7,197 | 0.85% | 15,017,318 |
| 2011-09-15 | 2011-09-12 | 6.252 | 2,506,433 | -76,293 | 0.85% | 15,670,801 |
| 2011-09-12 | 2011-09-08 | 6.503 | 2,582,726 | +16,699 | 0.87% | 16,794,649 |
| 2011-09-06 | 2011-09-02 | 6.657 | 2,566,027 | +4,291 | 0.88% | 17,080,785 |
| 2011-09-05 | 2011-09-01 | 6.740 | 2,561,736 | +6,435 | 0.87% | 17,267,165 |
| 2011-09-02 | 2011-08-31 | 6.810 | 2,555,301 | -148,738 | 0.87% | 17,402,461 |
| 2011-09-01 | 2011-08-30 | 6.824 | 2,704,039 | -34,324 | 0.92% | 18,453,231 |
| 2011-08-31 | 2011-08-29 | 6.964 | 2,738,363 | -13,587 | 0.93% | 19,070,409 |
| 2011-08-30 | 2011-08-26 | 6.964 | 2,751,950 | -115,130 | 0.94% | 19,165,031 |
| 2011-08-29 | 2011-08-25 | 7.020 | 2,867,080 | -71,509 | 0.98% | 20,127,191 |
| 2011-08-26 | 2011-08-24 | 6.894 | 2,938,589 | -17,877 | 1.00% | 20,259,345 |
| 2011-08-24 | 2011-08-22 | 6.922 | 2,956,466 | +1,430 | 1.01% | 20,465,282 |
| 2011-08-23 | 2011-08-19 | 6.964 | 2,955,036 | -2,860 | 1.01% | 20,579,355 |
| 2011-08-22 | 2011-08-18 | 7.188 | 2,957,896 | -1,430 | 1.01% | 21,261,097 |
| 2011-08-19 | 2011-08-17 | 7.160 | 2,959,326 | +1,430 | 1.01% | 21,188,607 |
| 2011-08-15 | 2011-08-11 | 6.978 | 2,957,896 | -143,018 | 1.01% | 20,640,637 |
| 2011-08-10 | 2011-08-08 | 6.992 | 3,100,914 | -122,280 | 1.06% | 21,682,001 |
| 2011-08-09 | 2011-08-05 | 7.062 | 3,223,194 | +2,145 | 1.10% | 22,762,369 |
| 2011-08-08 | 2011-08-04 | 7.412 | 3,221,049 | -20,022 | 1.10% | 23,873,321 |
| 2011-08-03 | 2011-08-01 | 7.538 | 3,241,071 | +2,860 | 1.11% | 24,429,633 |
| 2011-07-28 | 2011-07-26 | 7.691 | 3,238,211 | -2,860 | 1.10% | 24,906,200 |
| 2011-07-26 | 2011-07-22 | 7.635 | 3,241,071 | +2,860 | 1.11% | 24,746,901 |
| 2011-07-21 | 2011-07-19 | 7.412 | 3,238,211 | -1,430 | 1.10% | 24,000,520 |
| 2011-07-18 | 2011-07-14 | 7.216 | 3,239,641 | -104,403 | 1.10% | 23,376,863 |
| 2011-07-13 | 2011-07-11 | 7.370 | 3,344,044 | +89,386 | 1.14% | 24,644,626 |
| 2011-07-11 | 2011-07-07 | 7.579 | 3,254,658 | +1,430 | 1.11% | 24,668,588 |
| 2011-07-07 | 2011-07-05 | 7.663 | 3,253,228 | +9,296 | 1.11% | 24,930,713 |
| 2011-07-04 | 2011-06-29 | 7.607 | 3,243,932 | +71,509 | 1.11% | 24,678,018 |
| 2011-06-30 | 2011-06-28 | 7.747 | 3,172,423 | +35,040 | 1.08% | 24,577,658 |
| 2011-06-29 | 2011-06-27 | 7.621 | 3,137,383 | +34,324 | 1.07% | 23,911,327 |
| 2011-06-28 | 2011-06-24 | 7.524 | 3,103,059 | +30,749 | 1.06% | 23,345,971 |
| 2011-06-24 | 2011-06-22 | 7.174 | 3,072,310 | -315,355 | 1.05% | 22,040,530 |
| 2011-06-23 | 2011-06-21 | 7.202 | 3,387,665 | -15,732 | 1.16% | 24,397,612 |
| 2011-06-20 | 2011-06-16 | 7.426 | 3,403,397 | +107,264 | 1.16% | 25,272,417 |
| 2011-06-16 | 2011-06-14 | 7.747 | 3,296,133 | +12,156 | 1.12% | 25,536,074 |
| 2011-06-15 | 2011-06-13 | 7.635 | 3,283,977 | -21,452 | 1.12% | 25,074,506 |
| 2011-06-14 | 2011-06-10 | 7.524 | 3,305,429 | +27,888 | 1.13% | 24,868,509 |
| 2011-06-13 | 2011-06-09 | 7.468 | 3,277,541 | -143,018 | 1.12% | 24,475,357 |
| 2011-06-10 | 2011-06-08 | 7.579 | 3,420,559 | +17,877 | 1.17% | 25,926,030 |
| 2011-06-09 | 2011-06-07 | 7.775 | 3,402,682 | -3,575 | 1.16% | 26,456,707 |
| 2011-06-07 | 2011-06-02 | 7.552 | 3,406,257 | +2,860 | 1.16% | 25,722,360 |
| 2011-06-03 | 2011-06-01 | 7.663 | 3,403,397 | -23,598 | 1.16% | 26,081,515 |
| 2011-06-01 | 2011-05-30 | 7.677 | 3,426,995 | +1,431 | 1.17% | 26,310,279 |
| 2011-05-31 | 2011-05-27 | 7.607 | 3,425,564 | -716 | 1.17% | 26,059,773 |
| 2011-05-30 | 2011-05-26 | 7.482 | 3,426,280 | +50,057 | 1.17% | 25,633,994 |
| 2011-05-24 | 2011-05-20 | 7.076 | 3,376,223 | +14,302 | 1.15% | 23,890,282 |
| 2011-05-19 | 2011-05-17 | 7.455 | 3,361,921 | -44,336 | 1.15% | 25,064,279 |
| 2011-05-18 | 2011-05-16 | 7.328 | 3,406,257 | +51,905 | 1.16% | 24,959,479 |
| 2011-05-13 | 2011-05-11 | 7.342 | 3,354,352 | -19,013 | 1.16% | 24,626,777 |
| 2011-05-09 | 2011-05-05 | 7.200 | 3,373,365 | -280,269 | 1.17% | 24,287,326 |
| 2011-05-06 | 2011-05-04 | 7.342 | 3,653,634 | +280,269 | 1.27% | 26,824,027 |
| 2011-05-05 | 2011-05-03 | 7.384 | 3,373,365 | -7,042 | 1.17% | 24,910,078 |
| 2011-05-04 | 2011-04-29 | 7.342 | 3,380,407 | -5,634 | 1.17% | 24,818,066 |
| 2011-05-03 | 2011-04-28 | 7.370 | 3,386,041 | -374,630 | 1.17% | 24,955,597 |
| 2011-04-29 | 2011-04-27 | 7.512 | 3,760,671 | -311,958 | 1.30% | 28,250,713 |
| 2011-04-28 | 2011-04-26 | 7.512 | 4,072,629 | -560,537 | 1.41% | 30,594,187 |
| 2011-04-27 | 2011-04-21 | 7.654 | 4,633,166 | -307,028 | 1.61% | 35,462,964 |
| 2011-04-26 | 2011-04-20 | 7.569 | 4,940,194 | -80,983 | 1.71% | 37,392,079 |
| 2011-04-21 | 2011-04-19 | 7.697 | 5,021,177 | -454,908 | 1.74% | 38,646,771 |
| 2011-04-20 | 2011-04-18 | 7.768 | 5,476,085 | -468,288 | 1.90% | 42,536,907 |
| 2011-04-19 | 2011-04-15 | 7.754 | 5,944,373 | -457,726 | 2.06% | 46,090,041 |
| 2011-04-18 | 2011-04-14 | 7.612 | 6,402,099 | -262,664 | 2.22% | 48,729,906 |
| 2011-04-15 | 2011-04-13 | 7.342 | 6,664,763 | -17,604 | 2.31% | 48,930,951 |
| 2011-04-14 | 2011-04-12 | 7.115 | 6,682,367 | +2,816 | 2.32% | 47,541,891 |
| 2011-04-12 | 2011-04-08 | 6.930 | 6,679,551 | +186,611 | 2.33% | 46,288,754 |
| 2011-04-11 | 2011-04-07 | 7.072 | 6,492,940 | +2,817 | 2.26% | 45,917,595 |
| 2011-04-08 | 2011-04-06 | 7.157 | 6,490,123 | +17,605 | 2.26% | 46,450,657 |
| 2011-04-07 | 2011-04-04 | 7.299 | 6,472,518 | -25,351 | 2.26% | 47,243,796 |
| 2011-04-06 | 2011-04-01 | 7.171 | 6,497,869 | -68,307 | 2.26% | 46,598,371 |
| 2011-04-04 | 2011-03-31 | 7.597 | 6,566,176 | +370,406 | 2.29% | 49,885,543 |
| 2011-04-01 | 2011-03-30 | 8.691 | 6,195,770 | +7,746 | 2.16% | 53,846,206 |
| 2011-03-31 | 2011-03-29 | 8.634 | 6,188,024 | +118,304 | 2.16% | 53,427,391 |
| 2011-03-30 | 2011-03-28 | 8.662 | 6,069,720 | +105,629 | 2.12% | 52,578,343 |
| 2011-03-29 | 2011-03-25 | 8.677 | 5,964,091 | +52,111 | 2.08% | 51,748,036 |
| 2011-03-28 | 2011-03-24 | 8.662 | 5,911,980 | +111,966 | 2.06% | 51,211,936 |
| 2011-03-24 | 2011-03-22 | 8.591 | 5,800,014 | +5,634 | 2.02% | 49,830,221 |
| 2011-03-23 | 2011-03-21 | 8.350 | 5,794,380 | +70,419 | 2.02% | 48,382,990 |
| 2011-03-22 | 2011-03-18 | 8.350 | 5,723,961 | +56,335 | 1.99% | 47,794,992 |
| 2011-03-21 | 2011-03-17 | 8.208 | 5,667,626 | +85,208 | 1.97% | 46,519,755 |
| 2011-03-18 | 2011-03-16 | 8.492 | 5,582,418 | +23,942 | 1.95% | 47,405,850 |
| 2011-03-17 | 2011-03-15 | 8.449 | 5,558,476 | +98,165 | 1.94% | 46,965,733 |
| 2011-03-16 | 2011-03-14 | 8.577 | 5,460,311 | -23,943 | 1.90% | 46,834,158 |
| 2011-03-11 | 2011-03-09 | 8.804 | 5,484,254 | +91,545 | 1.91% | 48,285,602 |
| 2011-03-09 | 2011-03-07 | 8.634 | 5,392,709 | +16,901 | 1.88% | 46,560,643 |
| 2011-03-08 | 2011-03-04 | 8.946 | 5,375,808 | +102,812 | 1.87% | 48,094,199 |
| 2011-03-07 | 2011-03-03 | 8.407 | 5,272,996 | +4,929 | 1.84% | 44,328,961 |
| 2011-02-24 | 2011-02-22 | 8.662 | 5,268,067 | -704 | 1.84% | 45,634,104 |
| 2011-02-23 | 2011-02-21 | 9.060 | 5,268,771 | +70,420 | 1.84% | 47,735,162 |
| 2011-02-22 | 2011-02-18 | 9.088 | 5,198,351 | +70,419 | 1.81% | 47,244,796 |
| 2011-02-21 | 2011-02-17 | 9.074 | 5,127,932 | +6,338 | 1.79% | 46,531,978 |
| 2011-02-16 | 2011-02-14 | 8.932 | 5,121,594 | -103,517 | 1.78% | 45,747,166 |
| 2011-02-15 | 2011-02-11 | 8.591 | 5,225,111 | -51,406 | 1.82% | 44,891,002 |
| 2011-02-14 | 2011-02-10 | 8.776 | 5,276,517 | -27,463 | 1.84% | 46,306,741 |
| 2011-02-11 | 2011-02-09 | 8.989 | 5,303,980 | -70,420 | 1.85% | 47,677,556 |
| 2011-02-10 | 2011-02-08 | 9.259 | 5,374,400 | -6,337 | 1.87% | 49,760,643 |
| 2011-02-09 | 2011-02-07 | 9.259 | 5,380,737 | -33,802 | 1.87% | 49,819,316 |
| 2011-02-08 | 2011-02-02 | 9.316 | 5,414,539 | +40,844 | 1.89% | 50,439,843 |
| 2011-02-07 | 2011-01-31 | 9.003 | 5,373,695 | -14,789 | 1.87% | 48,380,536 |
| 2011-02-01 | 2011-01-28 | 9.443 | 5,388,484 | -18,309 | 1.88% | 50,885,804 |
| 2011-01-28 | 2011-01-26 | 9.656 | 5,406,793 | -15,492 | 1.88% | 52,210,404 |
| 2011-01-27 | 2011-01-25 | 9.784 | 5,422,285 | -27,463 | 1.89% | 53,053,002 |
| 2011-01-26 | 2011-01-24 | 9.912 | 5,449,748 | +225,341 | 1.90% | 54,018,217 |
| 2011-01-25 | 2011-01-21 | 9.969 | 5,224,407 | +202,808 | 1.82% | 52,081,384 |
| 2011-01-24 | 2011-01-20 | 9.784 | 5,021,599 | +170,415 | 1.75% | 49,132,589 |
| 2011-01-21 | 2011-01-19 | 9.770 | 4,851,184 | +110,558 | 1.69% | 47,396,316 |
| 2011-01-20 | 2011-01-18 | 9.940 | 4,740,626 | +278,860 | 1.65% | 47,123,999 |
| 2011-01-19 | 2011-01-17 | 9.940 | 4,461,766 | -14,084 | 1.56% | 44,352,002 |
| 2011-01-18 | 2011-01-14 | 10.026 | 4,475,850 | -9,154 | 1.56% | 44,873,364 |
| 2011-01-17 | 2011-01-13 | 9.912 | 4,485,004 | +70,419 | 1.57% | 44,455,619 |
| 2011-01-14 | 2011-01-12 | 10.437 | 4,414,585 | -1,408 | 1.54% | 46,077,151 |
| 2011-01-13 | 2011-01-11 | 10.650 | 4,415,993 | +84,503 | 1.54% | 47,032,497 |
| 2011-01-12 | 2011-01-10 | 10.693 | 4,331,490 | +49,293 | 1.51% | 46,317,029 |
| 2011-01-11 | 2011-01-07 | 10.494 | 4,282,197 | +46,477 | 1.50% | 44,938,594 |
| 2011-01-10 | 2011-01-06 | 10.366 | 4,235,720 | -31,689 | 1.48% | 43,909,501 |
| 2011-01-07 | 2011-01-05 | 10.253 | 4,267,409 | -5,633 | 1.49% | 43,753,205 |
| 2011-01-06 | 2011-01-04 | 10.324 | 4,273,042 | -14,084 | 1.49% | 44,114,359 |
| 2011-01-05 | 2011-01-03 | 10.224 | 4,287,126 | +704 | 1.50% | 43,833,600 |
| 2011-01-04 | 2010-12-31 | 10.352 | 4,286,422 | -2,817 | 1.50% | 44,374,232 |
| 2010-12-30 | 2010-12-28 | 9.784 | 4,289,239 | +1,409 | 1.50% | 41,966,995 |
| 2010-12-29 | 2010-12-24 | 9.997 | 4,287,830 | -3,521 | 1.50% | 42,866,559 |
| 2010-12-28 | 2010-12-22 | 10.239 | 4,291,351 | -7,746 | 1.50% | 43,937,739 |
| 2010-12-23 | 2010-12-21 | 10.224 | 4,299,097 | -7,042 | 1.50% | 43,955,998 |
| 2010-12-13 | 2010-12-09 | 11.474 | 4,306,139 | -35,210 | 1.50% | 49,409,198 |
| 2010-12-10 | 2010-12-08 | 11.233 | 4,341,349 | +26,055 | 1.52% | 48,765,152 |
| 2010-12-03 | 2010-12-01 | 11.815 | 4,315,294 | -102,812 | 1.51% | 50,984,964 |
| 2010-11-30 | 2010-11-26 | 10.949 | 4,418,106 | +3,521 | 1.54% | 48,372,542 |
| 2010-11-26 | 2010-11-24 | 10.764 | 4,414,585 | -21,126 | 1.54% | 47,519,022 |
| 2010-11-25 | 2010-11-23 | 10.452 | 4,435,711 | -90,136 | 1.55% | 46,360,644 |
| 2010-11-24 | 2010-11-22 | 10.579 | 4,525,847 | -62,673 | 1.58% | 47,881,147 |
| 2010-11-23 | 2010-11-19 | 10.281 | 4,588,520 | +33,801 | 1.60% | 47,175,835 |
| 2010-11-22 | 2010-11-18 | 10.437 | 4,554,719 | -35,210 | 1.59% | 47,539,798 |
| 2010-11-19 | 2010-11-17 | 9.727 | 4,589,929 | +14,084 | 1.60% | 44,648,301 |
| 2010-11-16 | 2010-11-12 | 10.437 | 4,575,845 | -2,817 | 1.60% | 47,760,300 |
| 2010-11-15 | 2010-11-11 | 10.537 | 4,578,662 | +11,267 | 1.60% | 48,244,842 |
| 2010-11-12 | 2010-11-10 | 10.693 | 4,567,395 | +22,534 | 1.60% | 48,839,583 |
| 2010-11-11 | 2010-11-09 | 10.665 | 4,544,861 | +31,689 | 1.59% | 48,469,545 |
| 2010-11-10 | 2010-11-08 | 10.821 | 4,513,172 | +7,042 | 1.58% | 48,836,582 |
| 2010-11-04 | 2010-11-02 | 11.077 | 4,506,130 | +107,037 | 1.58% | 49,912,201 |
| 2010-11-03 | 2010-11-01 | 10.892 | 4,399,093 | +40,844 | 1.54% | 47,914,494 |
| 2010-11-02 | 2010-10-29 | 10.622 | 4,358,249 | +2,112 | 1.52% | 46,293,715 |
| 2010-11-01 | 2010-10-28 | 10.721 | 4,356,137 | -85,911 | 1.52% | 46,704,302 |
| 2010-10-29 | 2010-10-27 | 11.375 | 4,442,048 | -35,210 | 1.55% | 50,527,076 |
| 2010-10-25 | 2010-10-21 | 10.878 | 4,477,258 | -15,492 | 1.57% | 48,702,280 |
| 2010-10-21 | 2010-10-19 | 10.239 | 4,492,750 | +15,492 | 1.57% | 45,999,797 |
| 2010-10-20 | 2010-10-18 | 9.159 | 4,477,258 | +4,225 | 1.57% | 41,009,100 |
| 2010-10-15 | 2010-10-13 | 9.316 | 4,473,033 | -1,408 | 1.56% | 41,669,121 |
| 2010-10-14 | 2010-10-12 | 9.131 | 4,474,441 | +101,404 | 1.56% | 40,856,218 |
| 2010-10-13 | 2010-10-11 | 9.074 | 4,373,037 | +37,322 | 1.53% | 39,681,896 |
| 2010-10-11 | 2010-10-07 | 9.230 | 4,335,715 | +90,841 | 1.52% | 40,020,498 |
| 2010-10-08 | 2010-10-06 | 9.230 | 4,244,874 | +90,136 | 1.48% | 39,181,996 |
| 2010-10-07 | 2010-10-05 | 9.088 | 4,154,738 | +9,155 | 1.45% | 37,760,003 |
| 2010-09-29 | 2010-09-27 | 9.202 | 4,145,583 | +33,097 | 1.45% | 38,147,758 |
| 2010-09-28 | 2010-09-24 | 8.577 | 4,112,486 | +16,196 | 1.44% | 35,273,599 |
| 2010-09-27 | 2010-09-22 | 8.520 | 4,096,290 | +21,126 | 1.43% | 34,902,003 |
| 2010-09-24 | 2010-09-21 | 8.662 | 4,075,164 | +22,534 | 1.43% | 35,300,701 |
| 2010-09-21 | 2010-09-17 | 8.535 | 4,052,630 | +105,629 | 1.42% | 34,587,552 |
| 2010-09-17 | 2010-09-15 | 8.662 | 3,947,001 | +11,267 | 1.38% | 34,190,502 |
| 2010-09-16 | 2010-09-14 | 8.748 | 3,935,734 | +32,393 | 1.38% | 34,428,242 |
| 2010-09-15 | 2010-09-13 | 8.719 | 3,903,341 | +21,830 | 1.37% | 34,034,021 |
| 2010-09-13 | 2010-09-09 | 9.118 | 3,881,511 | +41,848 | 1.36% | 35,392,384 |
| 2010-09-10 | 2010-09-08 | 8.619 | 3,839,663 | +45,551 | 1.35% | 33,093,156 |
| 2010-09-09 | 2010-09-07 | 8.690 | 3,794,112 | +79,190 | 1.34% | 32,971,262 |
| 2010-09-08 | 2010-09-06 | 8.419 | 3,714,922 | +25,229 | 1.31% | 31,275,902 |
| 2010-09-07 | 2010-09-03 | 8.562 | 3,689,693 | +169,593 | 1.30% | 31,589,999 |
| 2010-09-06 | 2010-09-02 | 8.319 | 3,520,100 | +367,217 | 1.24% | 29,284,087 |
| 2010-09-03 | 2010-09-01 | 7.648 | 3,152,883 | +52,560 | 1.11% | 24,114,640 |
| 2010-09-02 | 2010-08-31 | 6.521 | 3,100,323 | -28,032 | 1.09% | 20,217,678 |
| 2010-09-01 | 2010-08-30 | 6.535 | 3,128,355 | +32,236 | 1.10% | 20,445,119 |
| 2010-08-31 | 2010-08-27 | 6.478 | 3,096,119 | +46,954 | 1.09% | 20,057,723 |
| 2010-08-27 | 2010-08-25 | 6.635 | 3,049,165 | +107,222 | 1.08% | 20,232,149 |
| 2010-08-26 | 2010-08-24 | 6.749 | 2,941,943 | -40,646 | 1.04% | 19,856,538 |
| 2010-08-25 | 2010-08-23 | 6.707 | 2,982,589 | -28,032 | 1.05% | 20,003,197 |
| 2010-08-24 | 2010-08-20 | 6.764 | 3,010,621 | +22,425 | 1.06% | 20,363,038 |
| 2010-08-23 | 2010-08-19 | 6.635 | 2,988,196 | +15,418 | 1.05% | 19,827,601 |
| 2010-08-20 | 2010-08-18 | 6.650 | 2,972,778 | +56,063 | 1.05% | 19,767,718 |
| 2010-08-19 | 2010-08-17 | 6.521 | 2,916,715 | +84,797 | 1.03% | 19,020,342 |
| 2010-08-18 | 2010-08-16 | 6.550 | 2,831,918 | +116,332 | 1.00% | 18,548,188 |
| 2010-08-17 | 2010-08-13 | 6.564 | 2,715,586 | +701 | 0.96% | 17,825,000 |
| 2010-08-16 | 2010-08-12 | 6.336 | 2,714,885 | -106,521 | 0.96% | 17,200,558 |
| 2010-08-13 | 2010-08-11 | 6.421 | 2,821,406 | -4,906 | 1.00% | 18,116,998 |
| 2010-08-12 | 2010-08-10 | 6.393 | 2,826,312 | +5,606 | 1.00% | 18,067,841 |
| 2010-08-09 | 2010-08-05 | 6.136 | 2,820,706 | +5,607 | 1.00% | 17,307,503 |
| 2010-07-30 | 2010-07-28 | 6.279 | 2,815,099 | -91,104 | 0.99% | 17,674,799 |
| 2010-07-28 | 2010-07-26 | 6.065 | 2,906,203 | -70,079 | 1.03% | 17,624,752 |
| 2010-07-27 | 2010-07-23 | 6.022 | 2,976,282 | +14,716 | 1.05% | 17,922,338 |
| 2010-07-26 | 2010-07-22 | 5.993 | 2,961,566 | -86,198 | 1.05% | 17,749,202 |
| 2010-07-23 | 2010-07-21 | 5.993 | 3,047,764 | +13,316 | 1.08% | 18,265,803 |
| 2010-07-22 | 2010-07-20 | 6.007 | 3,034,448 | +9,811 | 1.07% | 18,229,297 |
| 2010-07-16 | 2010-07-14 | 6.136 | 3,024,637 | -70,080 | 1.07% | 18,558,798 |
| 2010-07-14 | 2010-07-12 | 6.065 | 3,094,717 | -72,182 | 1.09% | 18,768,001 |
| 2010-07-09 | 2010-07-07 | 5.793 | 3,166,899 | +7,008 | 1.12% | 18,347,140 |
| 2010-07-08 | 2010-07-06 | 5.822 | 3,159,891 | -151,372 | 1.12% | 18,396,720 |
| 2010-07-07 | 2010-07-05 | 5.779 | 3,311,263 | -39,945 | 1.17% | 19,136,250 |
| 2010-07-05 | 2010-06-30 | 5.936 | 3,351,208 | -30,135 | 1.18% | 19,893,118 |
| 2010-07-02 | 2010-06-29 | 5.936 | 3,381,343 | +4,205 | 1.19% | 20,072,002 |
| 2010-06-30 | 2010-06-28 | 6.036 | 3,377,138 | -49,056 | 1.19% | 20,384,371 |
| 2010-06-29 | 2010-06-25 | 6.122 | 3,426,194 | +16,119 | 1.21% | 20,973,812 |
| 2010-06-24 | 2010-06-22 | 6.264 | 3,410,075 | +6,307 | 1.20% | 21,361,738 |
| 2010-06-23 | 2010-06-21 | 6.264 | 3,403,768 | +126,844 | 1.20% | 21,322,229 |
| 2010-06-22 | 2010-06-18 | 6.279 | 3,276,924 | +118,435 | 1.16% | 20,574,400 |
| 2010-06-18 | 2010-06-15 | 5.850 | 3,158,489 | -16,119 | 1.11% | 18,478,698 |
| 2010-06-15 | 2010-06-11 | 5.551 | 3,174,608 | +7,008 | 1.12% | 17,621,702 |
| 2010-06-14 | 2010-06-10 | 5.308 | 3,167,600 | -7,008 | 1.12% | 16,814,401 |
| 2010-06-08 | 2010-06-04 | 5.365 | 3,174,608 | +4,906 | 1.12% | 17,032,802 |
| 2010-06-07 | 2010-06-03 | 5.323 | 3,169,702 | -4,906 | 1.12% | 16,870,789 |
| 2010-06-04 | 2010-06-02 | 5.166 | 3,174,608 | +70,080 | 1.12% | 16,398,602 |
| 2010-06-02 | 2010-05-31 | 5.422 | 3,104,528 | -15,418 | 1.10% | 16,834,000 |
| 2010-06-01 | 2010-05-28 | 5.280 | 3,119,946 | +28,032 | 1.10% | 16,472,402 |
| 2010-05-31 | 2010-05-27 | 5.323 | 3,091,914 | +147,168 | 1.09% | 16,456,761 |
| 2010-05-28 | 2010-05-26 | 5.251 | 2,944,746 | -14,016 | 1.04% | 15,463,357 |
| 2010-05-27 | 2010-05-25 | 5.380 | 2,958,762 | +13,315 | 1.04% | 15,916,938 |
| 2010-05-26 | 2010-05-24 | 5.551 | 2,945,447 | +74,985 | 1.04% | 16,349,668 |
| 2010-05-25 | 2010-05-20 | 5.565 | 2,870,462 | +701 | 1.01% | 15,974,400 |
| 2010-05-14 | 2010-05-12 | 6.236 | 2,869,761 | +65,276 | 1.01% | 17,895,148 |
| 2010-05-13 | 2010-05-11 | 6.453 | 2,804,485 | +2,759 | 1.01% | 18,098,153 |
| 2010-05-11 | 2010-05-07 | 6.337 | 2,801,726 | +2,758 | 1.01% | 17,755,308 |
| 2010-05-10 | 2010-05-06 | 6.366 | 2,798,968 | -23,445 | 1.00% | 17,819,010 |
| 2010-05-07 | 2010-05-05 | 6.584 | 2,822,413 | +4,137 | 1.01% | 18,582,217 |
| 2010-05-06 | 2010-05-04 | 6.729 | 2,818,276 | +15,860 | 1.01% | 18,963,680 |
| 2010-05-05 | 2010-05-03 | 6.816 | 2,802,416 | +5,517 | 1.01% | 19,100,801 |
| 2010-05-04 | 2010-04-30 | 6.700 | 2,796,899 | +1,379 | 1.01% | 18,738,718 |
| 2010-05-03 | 2010-04-29 | 6.671 | 2,795,520 | +5,516 | 1.00% | 18,648,399 |
| 2010-04-30 | 2010-04-28 | 6.772 | 2,790,004 | +4,138 | 1.01% | 18,894,823 |
| 2010-04-29 | 2010-04-27 | 6.903 | 2,785,866 | +4,827 | 1.00% | 19,230,399 |
| 2010-04-28 | 2010-04-26 | 6.903 | 2,781,039 | +11,033 | 1.00% | 19,197,079 |
| 2010-04-22 | 2010-04-20 | 6.540 | 2,770,006 | +20,687 | 1.00% | 18,116,670 |
| 2010-04-19 | 2010-04-15 | 6.526 | 2,749,319 | +12,412 | 0.99% | 17,941,501 |
| 2010-04-16 | 2010-04-14 | 6.642 | 2,736,907 | +9,654 | 0.99% | 18,178,022 |
| 2010-04-15 | 2010-04-13 | 6.569 | 2,727,253 | +21,377 | 0.98% | 17,916,152 |
| 2010-04-14 | 2010-04-12 | 6.787 | 2,705,876 | +125,502 | 0.98% | 18,364,320 |
| 2010-04-13 | 2010-04-09 | 6.961 | 2,580,374 | +28,272 | 0.93% | 17,961,600 |
| 2010-04-12 | 2010-04-08 | 6.830 | 2,552,102 | +48,960 | 0.92% | 17,431,712 |
| 2010-04-09 | 2010-04-07 | 7.062 | 2,503,142 | -15,171 | 0.90% | 17,678,099 |
| 2010-04-08 | 2010-04-01 | 6.511 | 2,518,313 | -11,033 | 0.91% | 16,397,482 |
| 2010-04-07 | 2010-03-31 | 6.236 | 2,529,346 | -34,478 | 0.91% | 15,772,401 |
| 2010-04-01 | 2010-03-30 | 6.439 | 2,563,824 | -58,614 | 0.92% | 16,507,918 |
| 2010-03-31 | 2010-03-29 | 6.352 | 2,622,438 | +39,306 | 0.95% | 16,657,141 |
| 2010-03-30 | 2010-03-26 | 6.352 | 2,583,132 | +22,756 | 0.93% | 16,407,478 |
| 2010-03-29 | 2010-03-25 | 6.497 | 2,560,376 | +104,125 | 0.92% | 16,634,237 |
| 2010-03-26 | 2010-03-24 | 6.381 | 2,456,251 | +41,374 | 0.89% | 15,672,798 |
| 2010-03-25 | 2010-03-23 | 6.236 | 2,414,877 | +187,563 | 0.87% | 15,058,600 |
| 2010-03-24 | 2010-03-22 | 6.236 | 2,227,314 | +134,467 | 0.80% | 13,889,001 |
| 2010-03-23 | 2010-03-19 | 5.772 | 2,092,847 | +13,101 | 0.75% | 12,079,297 |
| 2010-03-22 | 2010-03-18 | 5.801 | 2,079,746 | +31,721 | 0.75% | 12,064,002 |
| 2010-03-19 | 2010-03-17 | 5.844 | 2,048,025 | +12,412 | 0.74% | 11,969,098 |
| 2010-03-16 | 2010-03-12 | 5.844 | 2,035,613 | +20,687 | 0.73% | 11,896,559 |
| 2010-03-15 | 2010-03-11 | 5.888 | 2,014,926 | +8,964 | 0.73% | 11,863,320 |
| 2010-03-12 | 2010-03-10 | 5.975 | 2,005,962 | +13,792 | 0.72% | 11,985,083 |
| 2010-03-10 | 2010-03-08 | 5.917 | 1,992,170 | +44,822 | 0.72% | 11,787,119 |
| 2010-03-09 | 2010-03-05 | 5.902 | 1,947,348 | +3,448 | 0.70% | 11,493,680 |
| 2010-03-08 | 2010-03-04 | 5.888 | 1,943,900 | +33,099 | 0.70% | 11,445,139 |
| 2010-03-05 | 2010-03-03 | 6.018 | 1,910,801 | +15,171 | 0.69% | 11,499,651 |
| 2010-02-25 | 2010-02-23 | 5.960 | 1,895,630 | +68,267 | 0.68% | 11,298,389 |
| 2010-02-23 | 2010-02-19 | 5.685 | 1,827,363 | -10,343 | 0.66% | 10,388,002 |
| 2010-02-22 | 2010-02-18 | 5.786 | 1,837,706 | +10,343 | 0.66% | 10,633,348 |
| 2010-02-19 | 2010-02-17 | 5.786 | 1,827,363 | -10,343 | 0.66% | 10,573,502 |
| 2010-02-18 | 2010-02-12 | 5.714 | 1,837,706 | +10,343 | 0.66% | 10,500,098 |
| 2010-02-12 | 2010-02-10 | 5.670 | 1,827,363 | +690 | 0.66% | 10,361,502 |
| 2010-02-10 | 2010-02-08 | 5.801 | 1,826,673 | -17,239 | 0.66% | 10,595,999 |
| 2010-02-09 | 2010-02-05 | 5.801 | 1,843,912 | -52,408 | 0.66% | 10,695,998 |
| 2010-02-05 | 2010-02-03 | 6.120 | 1,896,320 | -62,061 | 0.68% | 11,605,001 |
| 2010-02-04 | 2010-02-02 | 6.018 | 1,958,381 | +344,785 | 0.71% | 11,785,999 |
| 2010-02-01 | 2010-01-28 | 5.975 | 1,613,596 | -1,379 | 0.58% | 9,640,802 |
| 2010-01-28 | 2010-01-26 | 6.250 | 1,614,975 | -9,654 | 0.58% | 10,094,021 |
| 2010-01-26 | 2010-01-22 | 6.627 | 1,624,629 | -48,270 | 0.59% | 10,766,921 |
| 2010-01-25 | 2010-01-21 | 6.888 | 1,672,899 | +40,685 | 0.60% | 11,523,501 |
| 2010-01-22 | 2010-01-20 | 7.236 | 1,632,214 | +10,343 | 0.59% | 11,811,329 |
| 2010-01-21 | 2010-01-19 | 6.714 | 1,621,871 | +5,517 | 0.58% | 10,889,763 |
| 2010-01-19 | 2010-01-15 | 6.004 | 1,616,354 | -174,806 | 0.58% | 9,704,160 |
| 2010-01-18 | 2010-01-14 | 6.018 | 1,791,160 | -15,860 | 0.65% | 10,779,624 |
| 2010-01-15 | 2010-01-13 | 5.931 | 1,807,020 | -2,069 | 0.65% | 10,717,843 |
| 2010-01-13 | 2010-01-11 | 5.714 | 1,809,089 | +103,436 | 0.65% | 10,336,590 |
| 2010-01-12 | 2010-01-08 | 5.670 | 1,705,653 | -12,413 | 0.62% | 9,671,382 |
| 2010-01-11 | 2010-01-07 | 5.772 | 1,718,066 | +80,680 | 0.62% | 9,916,172 |
| 2010-01-07 | 2010-01-05 | 5.844 | 1,637,386 | +344,785 | 0.59% | 9,569,235 |
| 2010-01-06 | 2010-01-04 | 5.830 | 1,292,601 | +13,792 | 0.47% | 7,535,493 |
| 2010-01-05 | 2009-12-31 | 5.830 | 1,278,809 | -47,580 | 0.46% | 7,455,089 |
| 2010-01-04 | 2009-12-29 | 5.801 | 1,326,389 | -48,270 | 0.48% | 7,693,997 |
| 2009-12-30 | 2009-12-28 | 5.815 | 1,374,659 | -47,236 | 0.50% | 7,993,932 |
| 2009-12-29 | 2009-12-24 | 5.627 | 1,421,895 | -8,275 | 0.51% | 8,000,560 |
| 2009-12-22 | 2009-12-18 | 5.656 | 1,430,170 | -6,896 | 0.52% | 8,088,601 |
| 2009-12-21 | 2009-12-17 | 5.931 | 1,437,066 | +690 | 0.52% | 8,523,562 |
| 2009-12-17 | 2009-12-15 | 6.149 | 1,436,376 | +8,275 | 0.52% | 8,831,920 |
| 2009-12-11 | 2009-12-09 | 5.975 | 1,428,101 | +62,061 | 0.52% | 8,532,519 |
| 2009-12-10 | 2009-12-08 | 6.018 | 1,366,040 | -210,319 | 0.49% | 8,221,151 |
| 2009-12-09 | 2009-12-07 | 5.699 | 1,576,359 | -34,478 | 0.57% | 8,983,980 |
| 2009-12-01 | 2009-11-27 | 5.105 | 1,610,837 | -690 | 0.58% | 8,222,718 |
| 2009-11-27 | 2009-11-25 | 5.351 | 1,611,527 | -3,448 | 0.58% | 8,623,530 |
| 2009-11-17 | 2009-11-13 | 5.221 | 1,614,975 | +14,481 | 0.58% | 8,431,201 |
| 2009-11-16 | 2009-11-12 | 5.206 | 1,600,494 | +17,929 | 0.58% | 8,332,391 |
| 2009-11-12 | 2009-11-10 | 5.221 | 1,582,565 | +126,881 | 0.57% | 8,262,000 |
| 2009-11-09 | 2009-11-05 | 5.366 | 1,455,684 | +26,204 | 0.53% | 7,810,700 |
| 2009-11-04 | 2009-11-02 | 5.511 | 1,429,480 | -1,379 | 0.52% | 7,877,398 |
| 2009-11-02 | 2009-10-29 | 5.380 | 1,430,859 | +2,758 | 0.52% | 7,698,247 |
| 2009-10-22 | 2009-10-20 | 5.627 | 1,428,101 | -68,268 | 0.52% | 8,035,479 |
| 2009-10-15 | 2009-10-13 | 5.859 | 1,496,369 | -21,376 | 0.54% | 8,766,802 |
| 2009-10-14 | 2009-10-12 | 5.670 | 1,517,745 | +27,582 | 0.55% | 8,605,908 |
| 2009-10-12 | 2009-10-08 | 5.511 | 1,490,163 | +690 | 0.54% | 8,211,802 |
| 2009-10-09 | 2009-10-07 | 5.366 | 1,489,473 | +6,896 | 0.54% | 7,992,000 |
| 2009-10-05 | 2009-09-30 | 5.221 | 1,482,577 | -20,687 | 0.54% | 7,739,999 |
| 2009-09-30 | 2009-09-28 | 5.148 | 1,503,264 | +20,687 | 0.54% | 7,738,998 |
| 2009-09-25 | 2009-09-23 | 5.511 | 1,482,577 | -137,914 | 0.54% | 8,169,998 |
| 2009-09-23 | 2009-09-21 | 5.671 | 1,620,491 | +12,693 | 0.59% | 9,189,982 |
| 2009-09-21 | 2009-09-17 | 5.759 | 1,607,798 | -4,105 | 0.59% | 9,258,998 |
| 2009-09-18 | 2009-09-16 | 5.700 | 1,611,903 | -17,105 | 0.59% | 9,188,398 |
| 2009-09-17 | 2009-09-15 | 5.583 | 1,629,008 | +2,053 | 0.59% | 9,095,422 |
| 2009-09-16 | 2009-09-14 | 5.730 | 1,626,955 | -8,210 | 0.59% | 9,321,760 |
| 2009-09-15 | 2009-09-11 | 5.788 | 1,635,165 | -34,209 | 0.59% | 9,464,399 |
| 2009-09-14 | 2009-09-10 | 5.803 | 1,669,374 | -6,841 | 0.61% | 9,686,803 |
| 2009-09-10 | 2009-09-08 | 5.306 | 1,676,215 | +2,052 | 0.61% | 8,893,499 |
| 2009-09-09 | 2009-09-07 | 5.233 | 1,674,163 | +4,105 | 0.61% | 8,760,261 |
| 2009-09-08 | 2009-09-04 | 5.218 | 1,670,058 | -6,841 | 0.61% | 8,714,371 |
| 2009-09-03 | 2009-09-01 | 4.823 | 1,676,899 | -1,369 | 0.61% | 8,088,298 |
| 2009-09-01 | 2009-08-28 | 4.823 | 1,678,268 | -6,841 | 0.61% | 8,094,901 |
| 2009-08-27 | 2009-08-25 | 4.706 | 1,685,109 | +2,736 | 0.61% | 7,930,858 |
| 2009-08-26 | 2009-08-24 | 4.750 | 1,682,373 | +21,894 | 0.61% | 7,991,751 |
| 2009-08-24 | 2009-08-20 | 4.663 | 1,660,479 | +684 | 0.60% | 7,742,128 |
| 2009-08-21 | 2009-08-19 | 4.677 | 1,659,795 | -123,151 | 0.60% | 7,763,199 |
| 2009-08-18 | 2009-08-14 | 4.823 | 1,782,946 | -27,366 | 0.65% | 8,599,801 |
| 2009-08-17 | 2009-08-13 | 4.780 | 1,810,312 | -13,684 | 0.66% | 8,652,418 |
| 2009-08-14 | 2009-08-12 | 4.838 | 1,823,996 | -20,525 | 0.66% | 8,824,461 |
| 2009-08-13 | 2009-08-11 | 4.896 | 1,844,521 | +13,683 | 0.67% | 9,031,600 |
| 2009-08-12 | 2009-08-10 | 4.882 | 1,830,838 | +4,105 | 0.67% | 8,937,842 |
| 2009-08-07 | 2009-08-05 | 5.116 | 1,826,733 | +4,790 | 0.66% | 9,345,002 |
| 2009-08-06 | 2009-08-04 | 5.160 | 1,821,943 | +6,841 | 0.66% | 9,400,388 |
| 2009-08-05 | 2009-08-03 | 5.174 | 1,815,102 | +8,210 | 0.66% | 9,391,622 |
| 2009-08-04 | 2009-07-31 | 5.116 | 1,806,892 | +68,417 | 0.66% | 9,243,502 |
| 2009-08-03 | 2009-07-30 | 4.970 | 1,738,475 | -42,418 | 0.63% | 8,639,402 |
| 2009-07-30 | 2009-07-28 | 5.335 | 1,780,893 | -13,684 | 0.65% | 9,500,949 |
| 2009-07-29 | 2009-07-27 | 5.116 | 1,794,577 | -32,156 | 0.65% | 9,180,502 |
| 2009-07-22 | 2009-07-20 | 3.552 | 1,826,733 | +10,263 | 0.66% | 6,488,102 |
| 2009-07-21 | 2009-07-17 | 3.508 | 1,816,470 | -61,575 | 0.66% | 6,372,000 |
| 2009-07-09 | 2009-07-07 | 3.069 | 1,878,045 | +30,787 | 0.68% | 5,764,499 |
| 2009-06-29 | 2009-06-25 | 3.142 | 1,847,258 | +68,417 | 0.67% | 5,805,001 |
| 2009-06-24 | 2009-06-22 | 3.113 | 1,778,841 | +34,209 | 0.65% | 5,538,001 |
| 2009-06-17 | 2009-06-15 | 3.289 | 1,744,632 | -8,210 | 0.63% | 5,737,499 |
| 2009-06-16 | 2009-06-12 | 3.362 | 1,752,842 | -36,945 | 0.64% | 5,892,599 |
| 2009-06-15 | 2009-06-11 | 3.391 | 1,789,787 | -3,049,344 | 0.65% | 6,069,119 |
| 2009-06-12 | 2009-06-10 | 3.391 | 4,839,131 | +34,209 | 1.76% | 16,409,361 |
| 2009-06-11 | 2009-06-09 | 3.435 | 4,804,922 | -1,635,165 | 1.75% | 16,504,049 |
| 2009-06-10 | 2009-06-08 | 3.435 | 6,440,087 | +34,208 | 2.35% | 22,120,549 |
| 2009-06-09 | 2009-06-05 | 3.581 | 6,405,879 | +28,735 | 2.33% | 22,939,350 |
| 2009-06-03 | 2009-06-01 | 3.581 | 6,377,144 | +199,778 | 2.32% | 22,836,451 |
| 2009-06-02 | 2009-05-29 | 3.654 | 6,177,366 | +136,834 | 2.25% | 22,572,499 |
| 2009-06-01 | 2009-05-27 | 3.713 | 6,040,532 | -38,314 | 2.20% | 22,425,658 |
| 2009-05-29 | 2009-05-26 | 3.596 | 6,078,846 | +42,419 | 2.21% | 21,857,100 |
| 2009-05-27 | 2009-05-25 | 3.376 | 6,036,427 | +2,052 | 2.20% | 20,381,129 |
| 2009-05-26 | 2009-05-22 | 3.496 | 6,034,375 | +21,893 | 2.20% | 21,093,788 |
| 2009-05-25 | 2009-05-21 | 3.496 | 6,012,482 | +200,820 | 2.19% | 21,017,259 |
| 2009-05-22 | 2009-05-20 | 3.511 | 5,811,662 | +132,644 | 2.17% | 20,402,461 |
| 2009-05-14 | 2009-05-12 | 3.541 | 5,679,018 | -6,665 | 2.12% | 20,107,200 |
| 2009-05-13 | 2009-05-11 | 3.316 | 5,685,683 | -813,860 | 2.13% | 18,851,299 |
| 2009-05-12 | 2009-05-08 | 3.286 | 6,499,543 | +5,333 | 2.43% | 21,354,691 |
| 2009-05-11 | 2009-05-07 | 3.061 | 6,494,210 | -7,999 | 2.43% | 19,875,719 |
| 2009-05-07 | 2009-05-05 | 2.880 | 6,502,209 | -124,645 | 2.43% | 18,729,600 |
| 2009-05-06 | 2009-05-04 | 3.091 | 6,626,854 | +124,645 | 2.48% | 20,480,520 |
| 2009-05-05 | 2009-04-30 | 3.001 | 6,502,209 | +691,880 | 2.43% | 19,510,000 |
| 2009-05-04 | 2009-04-29 | 2.850 | 5,810,329 | +13,332 | 2.17% | 16,562,301 |
| 2009-04-28 | 2009-04-24 | 3.001 | 5,796,997 | +6,665 | 2.17% | 17,393,999 |
| 2009-04-20 | 2009-04-16 | 3.076 | 5,790,332 | +5,999 | 2.17% | 17,808,350 |
| 2009-04-16 | 2009-04-14 | 3.256 | 5,784,333 | +667 | 2.16% | 18,831,260 |
| 2009-04-14 | 2009-04-08 | 2.805 | 5,783,666 | +39,326 | 2.16% | 16,225,989 |
| 2009-04-08 | 2009-04-06 | 3.016 | 5,744,340 | +74,654 | 2.15% | 17,322,180 |
| 2009-04-07 | 2009-04-03 | 3.076 | 5,669,686 | -256,622 | 2.12% | 17,437,300 |
| 2009-04-06 | 2009-04-02 | 2.926 | 5,926,308 | +85,985 | 2.22% | 17,337,449 |
| 2009-04-03 | 2009-04-01 | 2.850 | 5,840,323 | +43,992 | 2.18% | 16,647,799 |
| 2009-04-02 | 2009-03-31 | 2.700 | 5,796,331 | +53,991 | 2.17% | 15,652,800 |
| 2009-04-01 | 2009-03-30 | 2.670 | 5,742,340 | +81,986 | 2.15% | 15,334,699 |
| 2009-03-31 | 2009-03-27 | 2.805 | 5,660,354 | -295,283 | 2.12% | 15,880,039 |
| 2009-03-30 | 2009-03-26 | 2.775 | 5,955,637 | +43,993 | 2.23% | 16,529,751 |
| 2009-03-27 | 2009-03-25 | 2.670 | 5,911,644 | +99,316 | 2.21% | 15,786,819 |
| 2009-03-26 | 2009-03-24 | 2.580 | 5,812,328 | +58,656 | 2.17% | 14,998,400 |
| 2009-03-25 | 2009-03-23 | 2.580 | 5,753,672 | +197,966 | 2.15% | 14,847,041 |
| 2009-03-09 | 2009-03-05 | 2.775 | 5,555,706 | +74,654 | 2.08% | 15,419,750 |
| 2009-03-06 | 2009-03-04 | 2.700 | 5,481,052 | +2,666 | 2.05% | 14,801,400 |
| 2009-03-02 | 2009-02-26 | 2.926 | 5,478,386 | +184,635 | 2.05% | 16,027,050 |
| 2009-02-27 | 2009-02-25 | 2.850 | 5,293,751 | -6,666 | 1.98% | 15,089,800 |
| 2009-02-26 | 2009-02-24 | 2.865 | 5,300,417 | +47,325 | 1.98% | 15,188,321 |
| 2009-02-20 | 2009-02-18 | 3.046 | 5,253,092 | -9,998 | 1.96% | 15,998,431 |
| 2009-02-11 | 2009-02-09 | 2.911 | 5,263,090 | -11,998 | 1.97% | 15,318,241 |
| 2009-02-10 | 2009-02-06 | 3.136 | 5,275,088 | +119,980 | 1.97% | 16,540,261 |
| 2009-02-09 | 2009-02-05 | 2.745 | 5,155,108 | +13,331 | 1.93% | 14,153,219 |
| 2009-02-06 | 2009-02-04 | 2.775 | 5,141,777 | +113,313 | 1.92% | 14,270,899 |
| 2009-02-05 | 2009-02-03 | 2.700 | 5,028,464 | +254,623 | 1.88% | 13,579,201 |
| 2009-01-30 | 2009-01-23 | 2.610 | 4,773,841 | +666 | 1.79% | 12,461,880 |
| 2009-01-29 | 2009-01-22 | 2.610 | 4,773,175 | +382,601 | 1.79% | 12,460,141 |
| 2009-01-15 | 2009-01-13 | 2.430 | 4,390,574 | +166,638 | 1.64% | 10,670,940 |
| 2009-01-14 | 2009-01-12 | 2.475 | 4,223,936 | +133,310 | 1.58% | 10,456,050 |
| 2009-01-13 | 2009-01-09 | 2.400 | 4,090,626 | +7,999 | 1.53% | 9,819,200 |
| 2009-01-12 | 2009-01-08 | 2.445 | 4,082,627 | +27,328 | 1.53% | 9,983,749 |
| 2009-01-09 | 2009-01-07 | 2.475 | 4,055,299 | +29,995 | 1.52% | 10,038,601 |
| 2009-01-02 | 2008-12-29 | 2.400 | 4,025,304 | +2,000 | 1.51% | 9,662,400 |
| 2008-12-29 | 2008-12-22 | 2.265 | 4,023,304 | +5,332 | 1.50% | 9,114,360 |
| 2008-12-23 | 2008-12-19 | 2.310 | 4,017,972 | +51,991 | 1.50% | 9,283,120 |
| 2008-12-16 | 2008-12-12 | 2.145 | 3,965,981 | -666 | 1.48% | 8,508,500 |
| 2008-12-15 | 2008-12-11 | 2.145 | 3,966,647 | -2,667 | 1.48% | 8,509,929 |
| 2008-12-12 | 2008-12-10 | 2.250 | 3,969,314 | +28,662 | 1.48% | 8,932,501 |
| 2008-11-24 | 2008-11-20 | 1.950 | 3,940,652 | +1,333 | 1.47% | 7,685,600 |
| 2008-11-21 | 2008-11-19 | 2.025 | 3,939,319 | -17,330 | 1.47% | 7,978,501 |
| 2008-11-20 | 2008-11-18 | 2.055 | 3,956,649 | -9,998 | 1.48% | 8,132,320 |
| 2008-11-19 | 2008-11-17 | 2.055 | 3,966,647 | -26,662 | 1.48% | 8,152,869 |
| 2008-11-17 | 2008-11-13 | 1.845 | 3,993,309 | -33,328 | 1.49% | 7,368,929 |
| 2008-11-14 | 2008-11-12 | 1.950 | 4,026,637 | +2,000 | 1.51% | 7,853,300 |
| 2008-11-07 | 2008-11-05 | 2.175 | 4,024,637 | -16,664 | 1.51% | 8,755,099 |
| 2008-11-06 | 2008-11-04 | 2.100 | 4,041,301 | +3,131,458 | 1.51% | 8,488,200 |
| 2008-11-04 | 2008-10-31 | 1.980 | 909,843 | -13,331 | 0.34% | 1,801,801 |
| 2008-11-03 | 2008-10-30 | 1.770 | 923,174 | +667 | 0.35% | 1,634,301 |
| 2008-10-31 | 2008-10-29 | 1.620 | 922,507 | -6,666 | 0.35% | 1,494,720 |
| 2008-10-30 | 2008-10-28 | 1.575 | 929,173 | -36,660 | 0.35% | 1,463,701 |
| 2008-10-29 | 2008-10-27 | 1.725 | 965,833 | -11,331 | 0.36% | 1,666,350 |
| 2008-10-20 | 2008-10-16 | 2.175 | 977,164 | -9,999 | 0.37% | 2,125,699 |
| 2008-10-10 | 2008-10-08 | 2.220 | 987,163 | +15,998 | 0.37% | 2,191,881 |
| 2008-10-08 | 2008-10-03 | 2.627 | 971,165 | +11,700 | 0.36% | 2,551,348 |
| 2008-10-06 | 2008-10-02 | 2.673 | 959,465 | +1,976 | 0.36% | 2,564,321 |
| 2008-10-03 | 2008-09-30 | 2.536 | 957,489 | +26,341 | 0.36% | 2,428,180 |
| 2008-09-25 | 2008-09-23 | 2.749 | 931,148 | +6,585 | 0.35% | 2,559,339 |
| 2008-09-24 | 2008-09-22 | 2.749 | 924,563 | +13,170 | 0.35% | 2,541,240 |
| 2008-09-23 | 2008-09-19 | 2.688 | 911,393 | -6,585 | 0.35% | 2,449,681 |
| 2008-09-22 | 2008-09-18 | 2.460 | 917,978 | +29,634 | 0.35% | 2,258,281 |
| 2008-09-17 | 2008-09-12 | 3.022 | 888,344 | +658 | 0.34% | 2,684,509 |
| 2008-09-11 | 2008-09-09 | 3.326 | 887,686 | +7,244 | 0.34% | 2,952,121 |
| 2008-09-01 | 2008-08-28 | 2.597 | 880,442 | +1,975 | 0.33% | 2,286,270 |
| 2008-08-29 | 2008-08-27 | 2.582 | 878,467 | +4,610 | 0.33% | 2,267,801 |
| 2008-08-28 | 2008-08-26 | 2.399 | 873,857 | +65,852 | 0.33% | 2,096,660 |
| 2008-08-27 | 2008-08-25 | 2.415 | 808,005 | +55,974 | 0.31% | 1,950,930 |
| 2008-08-13 | 2008-08-11 | 2.673 | 752,031 | +235,092 | 0.28% | 2,009,921 |
| 2008-07-28 | 2008-07-24 | 3.219 | 516,939 | +3,293 | 0.20% | 1,664,201 |
| 2008-07-16 | 2008-07-14 | 3.235 | 513,646 | +39,511 | 0.19% | 1,661,400 |
| 2008-07-08 | 2008-07-04 | 3.265 | 474,135 | +65,852 | 0.18% | 1,548,000 |
| 2008-07-07 | 2008-07-03 | 3.356 | 408,283 | +19,756 | 0.15% | 1,370,201 |
| 2008-07-04 | 2008-07-02 | 3.432 | 388,527 | -13,171 | 0.15% | 1,333,399 |
| 2008-06-30 | 2008-06-26 | 3.538 | 401,698 | -87,583 | 0.15% | 1,421,301 |
| 2008-06-27 | 2008-06-25 | 3.523 | 489,281 | +659 | 0.19% | 1,723,761 |
| 2008-06-18 | 2008-06-16 | 3.796 | 488,622 | +1,317 | 0.18% | 1,854,999 |
| 2008-05-27 | 2008-05-23 | 4.653 | 487,305 | +10,152 | 0.18% | 2,267,233 |
| 2008-05-13 | 2008-05-08 | 4.916 | 477,153 | +93,496 | 0.18% | 2,345,800 |
| 2008-05-08 | 2008-05-06 | 4.932 | 383,657 | +85,114 | 0.15% | 1,892,101 |
| 2008-05-07 | 2008-05-05 | 4.808 | 298,543 | -58,032 | 0.12% | 1,435,300 |
| 2008-05-06 | 2008-05-02 | 4.916 | 356,575 | -16,120 | 0.14% | 1,753,009 |
| 2008-05-05 | 2008-04-30 | 4.854 | 372,695 | -5,803 | 0.14% | 1,809,139 |
| 2008-05-02 | 2008-04-29 | 4.963 | 378,498 | -52,229 | 0.15% | 1,878,398 |
| 2008-04-28 | 2008-04-24 | 5.180 | 430,727 | +5,803 | 0.17% | 2,231,118 |
| 2008-04-25 | 2008-04-23 | 5.366 | 424,924 | +64,480 | 0.16% | 2,280,139 |
| 2008-04-21 | 2008-04-17 | 5.831 | 360,444 | +59,967 | 0.14% | 2,101,840 |
| 2008-04-18 | 2008-04-16 | 6.591 | 300,477 | -30,951 | 0.12% | 1,980,497 |
| 2008-04-16 | 2008-04-14 | 6.390 | 331,428 | +4,514 | 0.13% | 2,117,680 |
| 2008-04-14 | 2008-04-10 | 6.234 | 326,914 | -25,792 | 0.13% | 2,038,138 |
| 2008-04-11 | 2008-04-09 | 6.219 | 352,706 | -19,344 | 0.14% | 2,193,467 |
| 2008-04-07 | 2008-04-02 | 6.203 | 372,050 | -4,514 | 0.14% | 2,307,997 |
| 2008-04-01 | 2008-03-28 | 6.669 | 376,564 | -12,896 | 0.15% | 2,511,200 |
| 2008-03-26 | 2008-03-20 | 5.893 | 389,460 | -10,317 | 0.15% | 2,295,199 |
| 2008-03-25 | 2008-03-19 | 6.203 | 399,777 | +1,290 | 0.15% | 2,480,001 |
| 2008-03-20 | 2008-03-18 | 6.591 | 398,487 | -16,120 | 0.15% | 2,626,498 |
| 2008-03-14 | 2008-03-12 | 7.429 | 414,607 | +644 | 0.16% | 3,079,967 |
| 2008-03-06 | 2008-03-04 | 7.987 | 413,963 | +645 | 0.16% | 3,306,304 |
| 2008-02-25 | 2008-02-21 | 8.064 | 413,318 | +3,224 | 0.16% | 3,333,202 |
| 2008-02-20 | 2008-02-18 | 8.033 | 410,094 | +6,448 | 0.16% | 3,294,482 |
| 2008-02-18 | 2008-02-14 | 8.111 | 403,646 | +21,279 | 0.16% | 3,273,982 |
| 2008-02-15 | 2008-02-13 | 8.220 | 382,367 | +12,896 | 0.15% | 3,142,898 |
| 2008-01-18 | 2008-01-16 | 9.057 | 369,471 | -645 | 0.14% | 3,346,318 |
| 2008-01-09 | 2008-01-07 | 9.336 | 370,116 | -12,251 | 0.14% | 3,455,480 |
| 2008-01-02 | 2007-12-27 | 9.615 | 382,367 | -645 | 0.15% | 3,676,597 |
| 2007-11-16 | 2007-11-14 | 9.321 | 383,012 | +64,480 | 0.15% | 3,569,939 |
| 2007-11-15 | 2007-11-13 | 9.150 | 318,532 | -9,672 | 0.12% | 2,914,601 |
| 2007-11-09 | 2007-11-07 | 10.065 | 328,204 | -3,869 | 0.13% | 3,303,410 |
| 2007-11-08 | 2007-11-06 | 9.569 | 332,073 | +3,869 | 0.13% | 3,177,552 |
| 2007-11-05 | 2007-11-01 | 9.383 | 328,204 | -3,869 | 0.13% | 3,079,450 |
| 2007-10-31 | 2007-10-29 | 9.414 | 332,073 | -84,469 | 0.13% | 3,126,052 |
| 2007-10-26 | 2007-10-24 | 9.135 | 416,542 | -6,448 | 0.16% | 3,804,942 |
| 2007-10-24 | 2007-10-22 | 9.073 | 422,990 | -5,158 | 0.16% | 3,837,602 |
| 2007-10-17 | 2007-10-15 | 9.305 | 428,148 | +2,579 | 0.17% | 3,983,998 |
| 2007-10-08 | 2007-10-04 | 8.949 | 425,569 | +1,488 | 0.17% | 3,808,316 |
| 2007-10-05 | 2007-10-03 | 9.042 | 424,081 | +2,570 | 0.17% | 3,834,600 |
| 2007-10-03 | 2007-09-28 | 9.136 | 421,511 | -6,425 | 0.16% | 3,850,722 |
| 2007-09-28 | 2007-09-25 | 9.151 | 427,936 | +7,068 | 0.17% | 3,916,078 |
| 2007-09-27 | 2007-09-24 | 9.400 | 420,868 | +77,105 | 0.16% | 3,956,198 |
| 2007-09-24 | 2007-09-20 | 9.960 | 343,763 | -7,710 | 0.13% | 3,424,004 |
| 2007-09-21 | 2007-09-19 | 9.898 | 351,473 | +6,425 | 0.14% | 3,478,918 |
| 2007-09-05 | 2007-09-03 | 9.556 | 345,048 | +9,639 | 0.13% | 3,297,183 |
| 2007-09-03 | 2007-08-30 | 9.322 | 335,409 | -2,571 | 0.13% | 3,126,775 |
| 2007-08-22 | 2007-08-20 | 8.248 | 337,980 | -192,764 | 0.13% | 2,787,803 |
| 2007-08-21 | 2007-08-17 | 7.782 | 530,744 | -128,509 | 0.21% | 4,130,002 |
| 2007-08-20 | 2007-08-16 | 8.139 | 659,253 | -128,510 | 0.26% | 5,365,979 |
| 2007-08-17 | 2007-08-15 | 8.871 | 787,763 | -37,267 | 0.31% | 6,988,204 |
| 2007-08-16 | 2007-08-14 | 9.447 | 825,030 | -118,871 | 0.32% | 7,793,878 |
| 2007-08-10 | 2007-08-08 | 10.412 | 943,901 | -3,213 | 0.37% | 9,827,606 |
| 2007-08-08 | 2007-08-06 | 10.458 | 947,114 | -2,570 | 0.37% | 9,905,278 |
| 2007-08-03 | 2007-08-01 | 10.894 | 949,684 | -19,277 | 0.37% | 10,345,996 |
| 2007-07-26 | 2007-07-24 | 11.205 | 968,961 | -12,851 | 0.38% | 10,857,603 |
| 2007-07-20 | 2007-07-18 | 11.190 | 981,812 | -1,927 | 0.38% | 10,986,323 |
| 2007-07-17 | 2007-07-13 | 11.050 | 983,739 | -104,735 | 0.38% | 10,870,096 |
| 2007-07-10 | 2007-07-06 | 11.205 | 1,088,474 | -1,928 | 0.42% | 12,196,795 |
| 2007-07-09 | 2007-07-05 | 11.283 | 1,090,402 | +12,851 | 0.42% | 12,303,249 |
| 2007-07-06 | 2007-07-04 | 11.174 | 1,077,551 | -15,421 | 0.42% | 12,040,858 |
| 2007-07-05 | 2007-07-03 | 11.454 | 1,092,972 | +16,706 | 0.43% | 12,519,356 |
| 2007-07-04 | 2007-06-29 | 11.034 | 1,076,266 | +3,855 | 0.42% | 11,875,749 |
| 2007-07-03 | 2007-06-28 | 10.614 | 1,072,411 | +5,783 | 0.42% | 11,382,582 |
| 2007-06-28 | 2007-06-26 | 10.879 | 1,066,628 | +36,625 | 0.42% | 11,603,401 |
| 2007-06-26 | 2007-06-22 | 10.941 | 1,030,003 | 0.40% | 11,269,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy