History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-10-13 | 2025-10-09 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-10-10 | 2025-10-08 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-10-09 | 2025-10-06 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-10-08 | 2025-10-03 | 0.390 | 81,000 | +0 | 0.02% | 31,590 |
| 2025-10-06 | 2025-10-02 | 0.400 | 81,000 | +0 | 0.02% | 32,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 81,000 | +0 | 0.02% | 32,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 81,000 | +0 | 0.02% | 32,400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 81,000 | +0 | 0.02% | 31,995 |
| 2025-09-29 | 2025-09-25 | 0.410 | 81,000 | +0 | 0.02% | 33,210 |
| 2025-09-26 | 2025-09-24 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-09-25 | 2025-09-23 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-09-24 | 2025-09-22 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-09-23 | 2025-09-19 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2025-09-22 | 2025-09-18 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2025-09-19 | 2025-09-17 | 0.410 | 81,000 | +0 | 0.02% | 33,210 |
| 2025-09-18 | 2025-09-16 | 0.440 | 81,000 | +0 | 0.02% | 35,640 |
| 2025-09-17 | 2025-09-15 | 0.440 | 81,000 | +0 | 0.02% | 35,640 |
| 2025-09-16 | 2025-09-12 | 0.440 | 81,000 | +0 | 0.02% | 35,640 |
| 2025-09-15 | 2025-09-11 | 0.425 | 81,000 | +0 | 0.02% | 34,425 |
| 2025-09-12 | 2025-09-10 | 0.425 | 81,000 | +0 | 0.02% | 34,425 |
| 2025-09-11 | 2025-09-09 | 0.425 | 81,000 | +0 | 0.02% | 34,425 |
| 2025-09-10 | 2025-09-08 | 0.425 | 81,000 | +0 | 0.02% | 34,425 |
| 2025-09-09 | 2025-09-05 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-09-08 | 2025-09-04 | 0.415 | 81,000 | +0 | 0.02% | 33,615 |
| 2025-09-05 | 2025-09-03 | 0.440 | 81,000 | +0 | 0.02% | 35,640 |
| 2025-09-04 | 2025-09-02 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2025-09-03 | 2025-09-01 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2025-09-02 | 2025-08-29 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2025-09-01 | 2025-08-28 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2025-08-29 | 2025-08-27 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2025-08-28 | 2025-08-26 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2025-08-27 | 2025-08-25 | 0.415 | 81,000 | +0 | 0.02% | 33,615 |
| 2025-08-26 | 2025-08-22 | 0.475 | 81,000 | +0 | 0.02% | 38,475 |
| 2025-08-25 | 2025-08-21 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2025-08-22 | 2025-08-20 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2025-08-21 | 2025-08-19 | 0.450 | 81,000 | +0 | 0.02% | 36,450 |
| 2025-08-20 | 2025-08-18 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2025-08-19 | 2025-08-15 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2025-08-18 | 2025-08-14 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2025-08-15 | 2025-08-13 | 0.455 | 81,000 | +0 | 0.02% | 36,855 |
| 2025-08-14 | 2025-08-12 | 0.460 | 81,000 | +0 | 0.02% | 37,260 |
| 2025-08-13 | 2025-08-11 | 0.465 | 81,000 | +0 | 0.02% | 37,665 |
| 2025-08-12 | 2025-08-08 | 0.465 | 81,000 | +0 | 0.02% | 37,665 |
| 2025-08-11 | 2025-08-07 | 0.465 | 81,000 | +0 | 0.02% | 37,665 |
| 2025-08-08 | 2025-08-06 | 0.455 | 81,000 | +0 | 0.02% | 36,855 |
| 2025-08-07 | 2025-08-05 | 0.455 | 81,000 | +0 | 0.02% | 36,855 |
| 2025-08-06 | 2025-08-04 | 0.455 | 81,000 | +0 | 0.02% | 36,855 |
| 2025-08-05 | 2025-08-01 | 0.455 | 81,000 | +0 | 0.02% | 36,855 |
| 2025-08-04 | 2025-07-31 | 0.450 | 81,000 | +0 | 0.02% | 36,450 |
| 2025-08-01 | 2025-07-30 | 0.450 | 81,000 | +0 | 0.02% | 36,450 |
| 2025-07-31 | 2025-07-29 | 0.450 | 81,000 | +0 | 0.02% | 36,450 |
| 2025-07-30 | 2025-07-28 | 0.450 | 81,000 | +0 | 0.02% | 36,450 |
| 2025-07-29 | 2025-07-25 | 0.450 | 81,000 | +0 | 0.02% | 36,450 |
| 2025-07-28 | 2025-07-24 | 0.450 | 81,000 | +0 | 0.02% | 36,450 |
| 2025-07-25 | 2025-07-23 | 0.450 | 81,000 | +0 | 0.02% | 36,450 |
| 2025-07-24 | 2025-07-22 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2025-07-23 | 2025-07-21 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-07-22 | 2025-07-18 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-07-21 | 2025-07-17 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-07-18 | 2025-07-16 | 0.415 | 81,000 | +0 | 0.02% | 33,615 |
| 2025-07-17 | 2025-07-15 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-07-16 | 2025-07-14 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-07-15 | 2025-07-11 | 0.400 | 81,000 | +0 | 0.02% | 32,400 |
| 2025-07-14 | 2025-07-10 | 0.410 | 81,000 | +0 | 0.02% | 33,210 |
| 2025-07-11 | 2025-07-09 | 0.410 | 81,000 | +0 | 0.02% | 33,210 |
| 2025-07-10 | 2025-07-08 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-07-09 | 2025-07-07 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2025-07-08 | 2025-07-04 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2025-07-07 | 2025-07-03 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2025-07-04 | 2025-07-02 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2025-07-03 | 2025-06-30 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2025-07-02 | 2025-06-27 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2025-06-30 | 2025-06-26 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2025-06-27 | 2025-06-25 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-06-26 | 2025-06-24 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-06-25 | 2025-06-23 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-06-24 | 2025-06-20 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-06-23 | 2025-06-19 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-06-20 | 2025-06-18 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2025-06-19 | 2025-06-17 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2025-06-18 | 2025-06-16 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2025-06-17 | 2025-06-13 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2025-06-16 | 2025-06-12 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2025-06-13 | 2025-06-11 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2025-06-12 | 2025-06-10 | 0.410 | 81,000 | +0 | 0.02% | 33,210 |
| 2025-06-11 | 2025-06-09 | 0.410 | 81,000 | +0 | 0.02% | 33,210 |
| 2025-06-10 | 2025-06-06 | 0.425 | 81,000 | +0 | 0.02% | 34,425 |
| 2025-06-09 | 2025-06-05 | 0.425 | 81,000 | +0 | 0.02% | 34,425 |
| 2025-06-06 | 2025-06-04 | 0.425 | 81,000 | +0 | 0.02% | 34,425 |
| 2025-06-05 | 2025-06-03 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2025-06-04 | 2025-06-02 | 0.405 | 81,000 | +0 | 0.02% | 32,805 |
| 2025-06-03 | 2025-05-30 | 0.410 | 81,000 | +0 | 0.02% | 33,210 |
| 2025-06-02 | 2025-05-29 | 0.410 | 81,000 | +0 | 0.02% | 33,210 |
| 2025-05-30 | 2025-05-28 | 0.410 | 81,000 | +0 | 0.02% | 33,210 |
| 2025-05-29 | 2025-05-27 | 0.410 | 81,000 | +0 | 0.02% | 33,210 |
| 2025-05-28 | 2025-05-26 | 0.415 | 81,000 | +0 | 0.02% | 33,615 |
| 2025-05-27 | 2025-05-23 | 0.415 | 81,000 | +0 | 0.02% | 33,615 |
| 2025-05-26 | 2025-05-22 | 0.425 | 81,000 | +0 | 0.02% | 34,425 |
| 2025-05-23 | 2025-05-21 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2025-05-22 | 2025-05-20 | 0.425 | 81,000 | +0 | 0.02% | 34,425 |
| 2025-05-21 | 2025-05-19 | 0.425 | 81,000 | +0 | 0.02% | 34,425 |
| 2025-05-20 | 2025-05-16 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2025-05-19 | 2025-05-15 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2025-05-16 | 2025-05-14 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2025-05-15 | 2025-05-13 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2025-05-14 | 2025-05-12 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2025-05-13 | 2025-05-09 | 0.425 | 81,000 | +0 | 0.02% | 34,425 |
| 2025-05-12 | 2025-05-08 | 0.425 | 81,000 | +0 | 0.02% | 34,425 |
| 2025-05-09 | 2025-05-07 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-05-08 | 2025-05-06 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-05-07 | 2025-05-02 | 0.390 | 81,000 | +0 | 0.02% | 31,590 |
| 2025-05-06 | 2025-04-30 | 0.395 | 81,000 | +0 | 0.02% | 31,995 |
| 2025-05-02 | 2025-04-29 | 0.395 | 81,000 | +0 | 0.02% | 31,995 |
| 2025-04-30 | 2025-04-28 | 0.410 | 81,000 | +0 | 0.02% | 33,210 |
| 2025-04-29 | 2025-04-25 | 0.410 | 81,000 | +0 | 0.02% | 33,210 |
| 2025-04-28 | 2025-04-24 | 0.410 | 81,000 | +0 | 0.02% | 33,210 |
| 2025-04-25 | 2025-04-23 | 0.410 | 81,000 | +0 | 0.02% | 33,210 |
| 2025-04-24 | 2025-04-22 | 0.410 | 81,000 | +0 | 0.02% | 33,210 |
| 2025-04-23 | 2025-04-17 | 0.410 | 81,000 | +0 | 0.02% | 33,210 |
| 2025-04-22 | 2025-04-16 | 0.400 | 81,000 | +0 | 0.02% | 32,400 |
| 2025-04-17 | 2025-04-15 | 0.380 | 81,000 | +0 | 0.02% | 30,780 |
| 2025-04-16 | 2025-04-14 | 0.380 | 81,000 | +0 | 0.02% | 30,780 |
| 2025-04-15 | 2025-04-11 | 0.395 | 81,000 | +0 | 0.02% | 31,995 |
| 2025-04-14 | 2025-04-10 | 0.400 | 81,000 | +0 | 0.02% | 32,400 |
| 2025-04-11 | 2025-04-09 | 0.400 | 81,000 | +0 | 0.02% | 32,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 81,000 | +0 | 0.02% | 32,400 |
| 2025-04-09 | 2025-04-07 | 0.400 | 81,000 | +0 | 0.02% | 32,400 |
| 2025-04-08 | 2025-04-03 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-04-07 | 2025-04-02 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-04-03 | 2025-04-01 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-04-02 | 2025-03-31 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2025-04-01 | 2025-03-28 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2025-03-31 | 2025-03-27 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2025-03-28 | 2025-03-26 | 0.460 | 81,000 | +0 | 0.02% | 37,260 |
| 2025-03-27 | 2025-03-25 | 0.460 | 81,000 | +0 | 0.02% | 37,260 |
| 2025-03-26 | 2025-03-24 | 0.460 | 81,000 | +0 | 0.02% | 37,260 |
| 2025-03-25 | 2025-03-21 | 0.460 | 81,000 | +0 | 0.02% | 37,260 |
| 2025-03-24 | 2025-03-20 | 0.460 | 81,000 | +0 | 0.02% | 37,260 |
| 2025-03-21 | 2025-03-19 | 0.465 | 81,000 | +0 | 0.02% | 37,665 |
| 2025-03-20 | 2025-03-18 | 0.465 | 81,000 | +0 | 0.02% | 37,665 |
| 2025-03-19 | 2025-03-17 | 0.465 | 81,000 | +0 | 0.02% | 37,665 |
| 2025-03-18 | 2025-03-14 | 0.480 | 81,000 | +0 | 0.02% | 38,880 |
| 2025-03-17 | 2025-03-13 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2025-03-14 | 2025-03-12 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2025-03-13 | 2025-03-11 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2025-03-12 | 2025-03-10 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2025-03-11 | 2025-03-07 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2025-03-10 | 2025-03-06 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2025-03-07 | 2025-03-05 | 0.510 | 81,000 | +0 | 0.02% | 41,310 |
| 2025-03-06 | 2025-03-04 | 0.510 | 81,000 | +0 | 0.02% | 41,310 |
| 2025-03-05 | 2025-03-03 | 0.510 | 81,000 | +0 | 0.02% | 41,310 |
| 2025-03-04 | 2025-02-28 | 0.510 | 81,000 | +0 | 0.02% | 41,310 |
| 2025-03-03 | 2025-02-27 | 0.520 | 81,000 | +0 | 0.02% | 42,120 |
| 2025-02-28 | 2025-02-26 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2025-02-27 | 2025-02-25 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2025-02-26 | 2025-02-24 | 0.480 | 81,000 | +0 | 0.02% | 38,880 |
| 2025-02-25 | 2025-02-21 | 0.480 | 81,000 | +0 | 0.02% | 38,880 |
| 2025-02-24 | 2025-02-20 | 0.485 | 81,000 | +0 | 0.02% | 39,285 |
| 2025-02-21 | 2025-02-19 | 0.495 | 81,000 | +0 | 0.02% | 40,095 |
| 2025-02-20 | 2025-02-18 | 0.510 | 81,000 | +0 | 0.02% | 41,310 |
| 2025-02-19 | 2025-02-17 | 0.465 | 81,000 | +0 | 0.02% | 37,665 |
| 2025-02-18 | 2025-02-14 | 0.450 | 81,000 | +0 | 0.02% | 36,450 |
| 2025-02-17 | 2025-02-13 | 0.450 | 81,000 | +0 | 0.02% | 36,450 |
| 2025-02-14 | 2025-02-12 | 0.415 | 81,000 | +0 | 0.02% | 33,615 |
| 2025-02-13 | 2025-02-11 | 0.405 | 81,000 | +0 | 0.02% | 32,805 |
| 2025-02-12 | 2025-02-10 | 0.405 | 81,000 | +0 | 0.02% | 32,805 |
| 2025-02-11 | 2025-02-07 | 0.405 | 81,000 | +0 | 0.02% | 32,805 |
| 2025-02-10 | 2025-02-06 | 0.395 | 81,000 | +0 | 0.02% | 31,995 |
| 2025-02-07 | 2025-02-05 | 0.395 | 81,000 | +0 | 0.02% | 31,995 |
| 2025-02-06 | 2025-02-04 | 0.395 | 81,000 | +0 | 0.02% | 31,995 |
| 2025-02-05 | 2025-02-03 | 0.380 | 81,000 | +0 | 0.02% | 30,780 |
| 2025-02-04 | 2025-01-28 | 0.375 | 81,000 | +0 | 0.02% | 30,375 |
| 2025-02-03 | 2025-01-24 | 0.370 | 81,000 | +0 | 0.02% | 29,970 |
| 2025-01-27 | 2025-01-23 | 0.370 | 81,000 | +0 | 0.02% | 29,970 |
| 2025-01-24 | 2025-01-22 | 0.370 | 81,000 | +0 | 0.02% | 29,970 |
| 2025-01-23 | 2025-01-21 | 0.370 | 81,000 | +0 | 0.02% | 29,970 |
| 2025-01-22 | 2025-01-20 | 0.370 | 81,000 | +0 | 0.02% | 29,970 |
| 2025-01-21 | 2025-01-17 | 0.365 | 81,000 | +0 | 0.02% | 29,565 |
| 2025-01-20 | 2025-01-16 | 0.360 | 81,000 | +0 | 0.02% | 29,160 |
| 2025-01-17 | 2025-01-15 | 0.360 | 81,000 | +0 | 0.02% | 29,160 |
| 2025-01-16 | 2025-01-14 | 0.360 | 81,000 | +0 | 0.02% | 29,160 |
| 2025-01-15 | 2025-01-13 | 0.360 | 81,000 | +0 | 0.02% | 29,160 |
| 2025-01-14 | 2025-01-10 | 0.360 | 81,000 | +0 | 0.02% | 29,160 |
| 2025-01-13 | 2025-01-09 | 0.360 | 81,000 | +0 | 0.02% | 29,160 |
| 2025-01-10 | 2025-01-08 | 0.360 | 81,000 | +0 | 0.02% | 29,160 |
| 2025-01-09 | 2025-01-07 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2025-01-08 | 2025-01-06 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2025-01-07 | 2025-01-03 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2025-01-06 | 2025-01-02 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2025-01-03 | 2024-12-31 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2025-01-02 | 2024-12-27 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2024-12-30 | 2024-12-24 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-12-27 | 2024-12-20 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-12-23 | 2024-12-19 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-12-20 | 2024-12-18 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-12-19 | 2024-12-17 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-12-18 | 2024-12-16 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-12-17 | 2024-12-13 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-12-16 | 2024-12-12 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-12-13 | 2024-12-11 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2024-12-12 | 2024-12-10 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2024-12-11 | 2024-12-09 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-12-10 | 2024-12-06 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-12-09 | 2024-12-05 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-12-06 | 2024-12-04 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-12-05 | 2024-12-03 | 0.380 | 81,000 | +0 | 0.02% | 30,780 |
| 2024-12-04 | 2024-12-02 | 0.380 | 81,000 | +0 | 0.02% | 30,780 |
| 2024-12-03 | 2024-11-29 | 0.380 | 81,000 | +0 | 0.02% | 30,780 |
| 2024-12-02 | 2024-11-28 | 0.380 | 81,000 | +0 | 0.02% | 30,780 |
| 2024-11-29 | 2024-11-27 | 0.390 | 81,000 | +0 | 0.02% | 31,590 |
| 2024-11-28 | 2024-11-26 | 0.390 | 81,000 | +0 | 0.02% | 31,590 |
| 2024-11-27 | 2024-11-25 | 0.385 | 81,000 | +0 | 0.02% | 31,185 |
| 2024-11-26 | 2024-11-22 | 0.390 | 81,000 | +0 | 0.02% | 31,590 |
| 2024-11-25 | 2024-11-21 | 0.395 | 81,000 | +0 | 0.02% | 31,995 |
| 2024-11-22 | 2024-11-20 | 0.390 | 81,000 | +0 | 0.02% | 31,590 |
| 2024-11-21 | 2024-11-19 | 0.360 | 81,000 | +0 | 0.02% | 29,160 |
| 2024-11-20 | 2024-11-18 | 0.390 | 81,000 | +0 | 0.02% | 31,590 |
| 2024-11-19 | 2024-11-15 | 0.400 | 81,000 | +0 | 0.02% | 32,400 |
| 2024-11-18 | 2024-11-14 | 0.355 | 81,000 | +0 | 0.02% | 28,755 |
| 2024-11-15 | 2024-11-13 | 0.355 | 81,000 | +0 | 0.02% | 28,755 |
| 2024-11-14 | 2024-11-12 | 0.400 | 81,000 | +0 | 0.02% | 32,400 |
| 2024-11-13 | 2024-11-11 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-11-12 | 2024-11-08 | 0.400 | 81,000 | +0 | 0.02% | 32,400 |
| 2024-11-11 | 2024-11-07 | 0.400 | 81,000 | +0 | 0.02% | 32,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 81,000 | +0 | 0.02% | 32,400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 81,000 | +0 | 0.02% | 32,400 |
| 2024-11-06 | 2024-11-04 | 0.385 | 81,000 | +0 | 0.02% | 31,185 |
| 2024-11-05 | 2024-11-01 | 0.385 | 81,000 | +0 | 0.02% | 31,185 |
| 2024-11-04 | 2024-10-31 | 0.385 | 81,000 | +0 | 0.02% | 31,185 |
| 2024-11-01 | 2024-10-30 | 0.385 | 81,000 | +0 | 0.02% | 31,185 |
| 2024-10-31 | 2024-10-29 | 0.390 | 81,000 | +0 | 0.02% | 31,590 |
| 2024-10-30 | 2024-10-28 | 0.390 | 81,000 | +0 | 0.02% | 31,590 |
| 2024-10-29 | 2024-10-25 | 0.390 | 81,000 | +0 | 0.02% | 31,590 |
| 2024-10-28 | 2024-10-24 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-10-25 | 2024-10-23 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-10-24 | 2024-10-22 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-10-23 | 2024-10-21 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-10-22 | 2024-10-18 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-10-21 | 2024-10-17 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-10-18 | 2024-10-16 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-10-17 | 2024-10-15 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2024-10-16 | 2024-10-14 | 0.335 | 81,000 | +0 | 0.02% | 27,135 |
| 2024-10-15 | 2024-10-10 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2024-10-14 | 2024-10-09 | 0.335 | 81,000 | +0 | 0.02% | 27,135 |
| 2024-10-10 | 2024-10-08 | 0.335 | 81,000 | +0 | 0.02% | 27,135 |
| 2024-10-09 | 2024-10-07 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-10-08 | 2024-10-04 | 0.320 | 81,000 | +0 | 0.02% | 25,920 |
| 2024-10-07 | 2024-10-03 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2024-10-04 | 2024-10-02 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2024-10-03 | 2024-09-30 | 0.310 | 81,000 | +0 | 0.02% | 25,110 |
| 2024-10-02 | 2024-09-27 | 0.300 | 81,000 | +0 | 0.02% | 24,300 |
| 2024-09-30 | 2024-09-26 | 0.300 | 81,000 | +0 | 0.02% | 24,300 |
| 2024-09-27 | 2024-09-25 | 0.295 | 81,000 | +0 | 0.02% | 23,895 |
| 2024-09-26 | 2024-09-24 | 0.295 | 81,000 | +0 | 0.02% | 23,895 |
| 2024-09-25 | 2024-09-23 | 0.295 | 81,000 | +0 | 0.02% | 23,895 |
| 2024-09-24 | 2024-09-20 | 0.295 | 81,000 | +0 | 0.02% | 23,895 |
| 2024-09-23 | 2024-09-19 | 0.295 | 81,000 | +0 | 0.02% | 23,895 |
| 2024-09-20 | 2024-09-17 | 0.280 | 81,000 | +0 | 0.02% | 22,680 |
| 2024-09-19 | 2024-09-16 | 0.280 | 81,000 | +0 | 0.02% | 22,680 |
| 2024-09-17 | 2024-09-13 | 0.280 | 81,000 | +0 | 0.02% | 22,680 |
| 2024-09-16 | 2024-09-12 | 0.275 | 81,000 | +0 | 0.02% | 22,275 |
| 2024-09-13 | 2024-09-11 | 0.280 | 81,000 | +0 | 0.02% | 22,680 |
| 2024-09-12 | 2024-09-10 | 0.280 | 81,000 | +0 | 0.02% | 22,680 |
| 2024-09-11 | 2024-09-09 | 0.280 | 81,000 | +0 | 0.02% | 22,680 |
| 2024-09-10 | 2024-09-05 | 0.280 | 81,000 | +0 | 0.02% | 22,680 |
| 2024-09-09 | 2024-09-04 | 0.280 | 81,000 | +0 | 0.02% | 22,680 |
| 2024-09-05 | 2024-09-03 | 0.280 | 81,000 | +0 | 0.02% | 22,680 |
| 2024-09-04 | 2024-09-02 | 0.295 | 81,000 | +0 | 0.02% | 23,895 |
| 2024-09-03 | 2024-08-30 | 0.295 | 81,000 | +0 | 0.02% | 23,895 |
| 2024-09-02 | 2024-08-29 | 0.295 | 81,000 | +0 | 0.02% | 23,895 |
| 2024-08-30 | 2024-08-28 | 0.295 | 81,000 | +0 | 0.02% | 23,895 |
| 2024-08-29 | 2024-08-27 | 0.295 | 81,000 | +0 | 0.02% | 23,895 |
| 2024-08-28 | 2024-08-26 | 0.285 | 81,000 | +0 | 0.02% | 23,085 |
| 2024-08-27 | 2024-08-23 | 0.285 | 81,000 | +0 | 0.02% | 23,085 |
| 2024-08-26 | 2024-08-22 | 0.285 | 81,000 | +0 | 0.02% | 23,085 |
| 2024-08-23 | 2024-08-21 | 0.285 | 81,000 | +0 | 0.02% | 23,085 |
| 2024-08-22 | 2024-08-20 | 0.285 | 81,000 | +0 | 0.02% | 23,085 |
| 2024-08-21 | 2024-08-19 | 0.285 | 81,000 | +0 | 0.02% | 23,085 |
| 2024-08-20 | 2024-08-16 | 0.285 | 81,000 | +0 | 0.02% | 23,085 |
| 2024-08-19 | 2024-08-15 | 0.285 | 81,000 | +0 | 0.02% | 23,085 |
| 2024-08-16 | 2024-08-14 | 0.285 | 81,000 | +0 | 0.02% | 23,085 |
| 2024-08-15 | 2024-08-13 | 0.285 | 81,000 | +0 | 0.02% | 23,085 |
| 2024-08-14 | 2024-08-12 | 0.290 | 81,000 | +0 | 0.02% | 23,490 |
| 2024-08-13 | 2024-08-09 | 0.295 | 81,000 | +0 | 0.02% | 23,895 |
| 2024-08-12 | 2024-08-08 | 0.285 | 81,000 | +0 | 0.02% | 23,085 |
| 2024-08-09 | 2024-08-07 | 0.290 | 81,000 | +0 | 0.02% | 23,490 |
| 2024-08-08 | 2024-08-06 | 0.295 | 81,000 | +0 | 0.02% | 23,895 |
| 2024-08-07 | 2024-08-05 | 0.295 | 81,000 | +0 | 0.02% | 23,895 |
| 2024-08-06 | 2024-08-02 | 0.295 | 81,000 | +0 | 0.02% | 23,895 |
| 2024-08-05 | 2024-08-01 | 0.295 | 81,000 | +0 | 0.02% | 23,895 |
| 2024-08-02 | 2024-07-31 | 0.305 | 81,000 | +0 | 0.02% | 24,705 |
| 2024-08-01 | 2024-07-30 | 0.305 | 81,000 | +0 | 0.02% | 24,705 |
| 2024-07-31 | 2024-07-29 | 0.310 | 81,000 | +0 | 0.02% | 25,110 |
| 2024-07-30 | 2024-07-26 | 0.300 | 81,000 | +0 | 0.02% | 24,300 |
| 2024-07-29 | 2024-07-25 | 0.300 | 81,000 | +0 | 0.02% | 24,300 |
| 2024-07-26 | 2024-07-24 | 0.335 | 81,000 | +0 | 0.02% | 27,135 |
| 2024-07-25 | 2024-07-23 | 0.335 | 81,000 | +0 | 0.02% | 27,135 |
| 2024-07-24 | 2024-07-22 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-07-23 | 2024-07-19 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-07-22 | 2024-07-18 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-07-19 | 2024-07-17 | 0.355 | 81,000 | +0 | 0.02% | 28,755 |
| 2024-07-18 | 2024-07-16 | 0.355 | 81,000 | +0 | 0.02% | 28,755 |
| 2024-07-17 | 2024-07-15 | 0.355 | 81,000 | +0 | 0.02% | 28,755 |
| 2024-07-16 | 2024-07-12 | 0.355 | 81,000 | +0 | 0.02% | 28,755 |
| 2024-07-15 | 2024-07-11 | 0.355 | 81,000 | +0 | 0.02% | 28,755 |
| 2024-07-12 | 2024-07-10 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-07-11 | 2024-07-09 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-07-10 | 2024-07-08 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-07-09 | 2024-07-05 | 0.320 | 81,000 | +0 | 0.02% | 25,920 |
| 2024-07-08 | 2024-07-04 | 0.320 | 81,000 | +0 | 0.02% | 25,920 |
| 2024-07-05 | 2024-07-03 | 0.320 | 81,000 | +0 | 0.02% | 25,920 |
| 2024-07-04 | 2024-07-02 | 0.320 | 81,000 | +0 | 0.02% | 25,920 |
| 2024-07-03 | 2024-06-28 | 0.335 | 81,000 | +0 | 0.02% | 27,135 |
| 2024-07-02 | 2024-06-27 | 0.335 | 81,000 | +0 | 0.02% | 27,135 |
| 2024-06-28 | 2024-06-26 | 0.335 | 81,000 | +0 | 0.02% | 27,135 |
| 2024-06-27 | 2024-06-25 | 0.330 | 81,000 | +0 | 0.02% | 26,730 |
| 2024-06-26 | 2024-06-24 | 0.330 | 81,000 | +0 | 0.02% | 26,730 |
| 2024-06-25 | 2024-06-21 | 0.330 | 81,000 | +0 | 0.02% | 26,730 |
| 2024-06-24 | 2024-06-20 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-06-21 | 2024-06-19 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-06-20 | 2024-06-18 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-06-19 | 2024-06-17 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-06-18 | 2024-06-14 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-06-17 | 2024-06-13 | 0.355 | 81,000 | +0 | 0.02% | 28,755 |
| 2024-06-14 | 2024-06-12 | 0.355 | 81,000 | +0 | 0.02% | 28,755 |
| 2024-06-13 | 2024-06-11 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-06-12 | 2024-06-07 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-06-11 | 2024-06-06 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-06-07 | 2024-06-05 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-06-06 | 2024-06-04 | 0.335 | 81,000 | +0 | 0.02% | 27,135 |
| 2024-06-05 | 2024-06-03 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-06-04 | 2024-05-31 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-06-03 | 2024-05-30 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-05-31 | 2024-05-29 | 0.355 | 81,000 | +0 | 0.02% | 28,755 |
| 2024-05-30 | 2024-05-28 | 0.355 | 81,000 | +0 | 0.02% | 28,755 |
| 2024-05-29 | 2024-05-27 | 0.355 | 81,000 | +0 | 0.02% | 28,755 |
| 2024-05-28 | 2024-05-24 | 0.355 | 81,000 | +0 | 0.02% | 28,755 |
| 2024-05-27 | 2024-05-23 | 0.360 | 81,000 | +0 | 0.02% | 29,160 |
| 2024-05-24 | 2024-05-22 | 0.365 | 81,000 | +0 | 0.02% | 29,565 |
| 2024-05-23 | 2024-05-21 | 0.370 | 81,000 | +0 | 0.02% | 29,970 |
| 2024-05-22 | 2024-05-20 | 0.370 | 81,000 | +0 | 0.02% | 29,970 |
| 2024-05-21 | 2024-05-17 | 0.370 | 81,000 | +0 | 0.02% | 29,970 |
| 2024-05-20 | 2024-05-16 | 0.355 | 81,000 | +0 | 0.02% | 28,755 |
| 2024-05-17 | 2024-05-14 | 0.355 | 81,000 | +0 | 0.02% | 28,755 |
| 2024-05-16 | 2024-05-13 | 0.355 | 81,000 | +0 | 0.02% | 28,755 |
| 2024-05-14 | 2024-05-10 | 0.365 | 81,000 | +0 | 0.02% | 29,565 |
| 2024-05-13 | 2024-05-09 | 0.365 | 81,000 | +0 | 0.02% | 29,565 |
| 2024-05-10 | 2024-05-08 | 0.360 | 81,000 | +0 | 0.02% | 29,160 |
| 2024-05-09 | 2024-05-07 | 0.360 | 81,000 | +0 | 0.02% | 29,160 |
| 2024-05-08 | 2024-05-06 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-05-07 | 2024-05-03 | 0.330 | 81,000 | +0 | 0.02% | 26,730 |
| 2024-05-06 | 2024-05-02 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-05-03 | 2024-04-30 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-05-02 | 2024-04-29 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-04-30 | 2024-04-26 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-04-29 | 2024-04-25 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2024-04-26 | 2024-04-24 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2024-04-25 | 2024-04-23 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2024-04-24 | 2024-04-22 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2024-04-23 | 2024-04-19 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2024-04-22 | 2024-04-18 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2024-04-19 | 2024-04-17 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2024-04-18 | 2024-04-16 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2024-04-17 | 2024-04-15 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-04-16 | 2024-04-12 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2024-04-15 | 2024-04-11 | 0.355 | 81,000 | +0 | 0.02% | 28,755 |
| 2024-04-12 | 2024-04-10 | 0.355 | 81,000 | +0 | 0.02% | 28,755 |
| 2024-04-11 | 2024-04-09 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2024-04-10 | 2024-04-08 | 0.345 | 81,000 | +0 | 0.02% | 27,945 |
| 2024-04-09 | 2024-04-05 | 0.330 | 81,000 | +0 | 0.02% | 26,730 |
| 2024-04-08 | 2024-04-03 | 0.335 | 81,000 | +0 | 0.02% | 27,135 |
| 2024-04-05 | 2024-04-02 | 0.335 | 81,000 | +0 | 0.02% | 27,135 |
| 2024-04-03 | 2024-03-28 | 0.335 | 81,000 | +0 | 0.02% | 27,135 |
| 2024-04-02 | 2024-03-27 | 0.340 | 81,000 | +0 | 0.02% | 27,540 |
| 2024-03-28 | 2024-03-26 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-03-27 | 2024-03-25 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-03-26 | 2024-03-22 | 0.350 | 81,000 | +0 | 0.02% | 28,350 |
| 2024-03-25 | 2024-03-21 | 0.365 | 81,000 | +0 | 0.02% | 29,565 |
| 2024-03-22 | 2024-03-20 | 0.365 | 81,000 | +0 | 0.02% | 29,565 |
| 2024-03-21 | 2024-03-19 | 0.365 | 81,000 | +0 | 0.02% | 29,565 |
| 2024-03-20 | 2024-03-18 | 0.365 | 81,000 | +0 | 0.02% | 29,565 |
| 2024-03-19 | 2024-03-15 | 0.365 | 81,000 | +0 | 0.02% | 29,565 |
| 2024-03-18 | 2024-03-14 | 0.375 | 81,000 | +0 | 0.02% | 30,375 |
| 2024-03-15 | 2024-03-13 | 0.370 | 81,000 | +0 | 0.02% | 29,970 |
| 2024-03-14 | 2024-03-12 | 0.370 | 81,000 | +0 | 0.02% | 29,970 |
| 2024-03-13 | 2024-03-11 | 0.370 | 81,000 | +0 | 0.02% | 29,970 |
| 2024-03-12 | 2024-03-08 | 0.365 | 81,000 | +0 | 0.02% | 29,565 |
| 2024-03-11 | 2024-03-07 | 0.365 | 81,000 | +0 | 0.02% | 29,565 |
| 2024-03-08 | 2024-03-06 | 0.365 | 81,000 | +0 | 0.02% | 29,565 |
| 2024-03-07 | 2024-03-05 | 0.365 | 81,000 | +0 | 0.02% | 29,565 |
| 2024-03-06 | 2024-03-04 | 0.365 | 81,000 | +0 | 0.02% | 29,565 |
| 2024-03-05 | 2024-03-01 | 0.365 | 81,000 | +0 | 0.02% | 29,565 |
| 2024-03-04 | 2024-02-29 | 0.365 | 81,000 | +0 | 0.02% | 29,565 |
| 2024-03-01 | 2024-02-28 | 0.360 | 81,000 | +0 | 0.02% | 29,160 |
| 2024-02-29 | 2024-02-27 | 0.375 | 81,000 | +0 | 0.02% | 30,375 |
| 2024-02-28 | 2024-02-26 | 0.375 | 81,000 | +0 | 0.02% | 30,375 |
| 2024-02-27 | 2024-02-23 | 0.375 | 81,000 | +0 | 0.02% | 30,375 |
| 2024-02-26 | 2024-02-22 | 0.390 | 81,000 | +0 | 0.02% | 31,590 |
| 2024-02-23 | 2024-02-21 | 0.390 | 81,000 | +0 | 0.02% | 31,590 |
| 2024-02-22 | 2024-02-20 | 0.390 | 81,000 | +0 | 0.02% | 31,590 |
| 2024-02-21 | 2024-02-19 | 0.390 | 81,000 | +0 | 0.02% | 31,590 |
| 2024-02-20 | 2024-02-16 | 0.390 | 81,000 | +0 | 0.02% | 31,590 |
| 2024-02-19 | 2024-02-15 | 0.390 | 81,000 | +0 | 0.02% | 31,590 |
| 2024-02-16 | 2024-02-14 | 0.385 | 81,000 | +0 | 0.02% | 31,185 |
| 2024-02-15 | 2024-02-09 | 0.385 | 81,000 | +0 | 0.02% | 31,185 |
| 2024-02-14 | 2024-02-07 | 0.385 | 81,000 | +0 | 0.02% | 31,185 |
| 2024-02-08 | 2024-02-06 | 0.385 | 81,000 | +0 | 0.02% | 31,185 |
| 2024-02-07 | 2024-02-05 | 0.385 | 81,000 | +0 | 0.02% | 31,185 |
| 2024-02-06 | 2024-02-02 | 0.415 | 81,000 | +0 | 0.02% | 33,615 |
| 2024-02-05 | 2024-02-01 | 0.415 | 81,000 | +0 | 0.02% | 33,615 |
| 2024-02-02 | 2024-01-31 | 0.415 | 81,000 | +0 | 0.02% | 33,615 |
| 2024-02-01 | 2024-01-30 | 0.415 | 81,000 | +0 | 0.02% | 33,615 |
| 2024-01-31 | 2024-01-29 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2024-01-30 | 2024-01-26 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2024-01-29 | 2024-01-25 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2024-01-26 | 2024-01-24 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2024-01-25 | 2024-01-23 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2024-01-24 | 2024-01-22 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2024-01-23 | 2024-01-19 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2024-01-22 | 2024-01-18 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2024-01-19 | 2024-01-17 | 0.420 | 81,000 | +0 | 0.02% | 34,020 |
| 2024-01-18 | 2024-01-16 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2024-01-17 | 2024-01-15 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2024-01-16 | 2024-01-12 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2024-01-15 | 2024-01-11 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2024-01-12 | 2024-01-10 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2024-01-11 | 2024-01-09 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2024-01-10 | 2024-01-08 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2024-01-09 | 2024-01-05 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2024-01-08 | 2024-01-04 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2024-01-05 | 2024-01-03 | 0.440 | 81,000 | +0 | 0.02% | 35,640 |
| 2024-01-04 | 2024-01-02 | 0.440 | 81,000 | +0 | 0.02% | 35,640 |
| 2024-01-03 | 2023-12-29 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2024-01-02 | 2023-12-28 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2023-12-29 | 2023-12-27 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2023-12-28 | 2023-12-22 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2023-12-27 | 2023-12-21 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2023-12-22 | 2023-12-20 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2023-12-21 | 2023-12-19 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2023-12-20 | 2023-12-18 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-12-19 | 2023-12-15 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-12-18 | 2023-12-14 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-12-15 | 2023-12-13 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-12-14 | 2023-12-12 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-12-13 | 2023-12-11 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-12-12 | 2023-12-08 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-12-11 | 2023-12-07 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-12-08 | 2023-12-06 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-12-07 | 2023-12-05 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-12-06 | 2023-12-04 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-12-05 | 2023-12-01 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-12-04 | 2023-11-30 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-12-01 | 2023-11-29 | 0.450 | 81,000 | +0 | 0.02% | 36,450 |
| 2023-11-30 | 2023-11-28 | 0.450 | 81,000 | +0 | 0.02% | 36,450 |
| 2023-11-29 | 2023-11-27 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-11-28 | 2023-11-24 | 0.450 | 81,000 | +0 | 0.02% | 36,450 |
| 2023-11-27 | 2023-11-23 | 0.450 | 81,000 | +0 | 0.02% | 36,450 |
| 2023-11-24 | 2023-11-22 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-11-23 | 2023-11-21 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-11-22 | 2023-11-20 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-11-21 | 2023-11-17 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-11-20 | 2023-11-16 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-11-17 | 2023-11-15 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-11-16 | 2023-11-14 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-11-15 | 2023-11-13 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-11-14 | 2023-11-10 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-11-13 | 2023-11-09 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-11-10 | 2023-11-08 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-11-09 | 2023-11-07 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-11-08 | 2023-11-06 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-11-07 | 2023-11-03 | 0.445 | 81,000 | +0 | 0.02% | 36,045 |
| 2023-11-06 | 2023-11-02 | 0.475 | 81,000 | +0 | 0.02% | 38,475 |
| 2023-11-03 | 2023-11-01 | 0.475 | 81,000 | +0 | 0.02% | 38,475 |
| 2023-11-02 | 2023-10-31 | 0.430 | 81,000 | +0 | 0.02% | 34,830 |
| 2023-11-01 | 2023-10-30 | 0.450 | 81,000 | +0 | 0.02% | 36,450 |
| 2023-10-31 | 2023-10-27 | 0.450 | 81,000 | +0 | 0.02% | 36,450 |
| 2023-10-30 | 2023-10-26 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2023-10-27 | 2023-10-25 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2023-10-26 | 2023-10-24 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2023-10-25 | 2023-10-20 | 0.435 | 81,000 | +0 | 0.02% | 35,235 |
| 2023-10-24 | 2023-10-19 | 0.455 | 81,000 | +0 | 0.02% | 36,855 |
| 2023-10-20 | 2023-10-18 | 0.455 | 81,000 | +0 | 0.02% | 36,855 |
| 2023-10-19 | 2023-10-17 | 0.455 | 81,000 | +0 | 0.02% | 36,855 |
| 2023-10-18 | 2023-10-16 | 0.455 | 81,000 | +0 | 0.02% | 36,855 |
| 2023-10-17 | 2023-10-13 | 0.465 | 81,000 | +0 | 0.02% | 37,665 |
| 2023-10-16 | 2023-10-12 | 0.465 | 81,000 | +0 | 0.02% | 37,665 |
| 2023-10-13 | 2023-10-11 | 0.465 | 81,000 | +0 | 0.02% | 37,665 |
| 2023-10-12 | 2023-10-10 | 0.465 | 81,000 | +0 | 0.02% | 37,665 |
| 2023-10-11 | 2023-10-09 | 0.470 | 81,000 | +0 | 0.02% | 38,070 |
| 2023-10-10 | 2023-10-06 | 0.470 | 81,000 | +0 | 0.02% | 38,070 |
| 2023-10-09 | 2023-10-05 | 0.470 | 81,000 | +0 | 0.02% | 38,070 |
| 2023-10-06 | 2023-10-04 | 0.470 | 81,000 | +0 | 0.02% | 38,070 |
| 2023-10-05 | 2023-10-03 | 0.470 | 81,000 | +0 | 0.02% | 38,070 |
| 2023-10-04 | 2023-09-29 | 0.475 | 81,000 | +0 | 0.02% | 38,475 |
| 2023-10-03 | 2023-09-28 | 0.465 | 81,000 | +0 | 0.02% | 37,665 |
| 2023-09-29 | 2023-09-27 | 0.465 | 81,000 | +0 | 0.02% | 37,665 |
| 2023-09-28 | 2023-09-26 | 0.465 | 81,000 | +0 | 0.02% | 37,665 |
| 2023-09-27 | 2023-09-25 | 0.480 | 81,000 | +0 | 0.02% | 38,880 |
| 2023-09-26 | 2023-09-22 | 0.480 | 81,000 | +0 | 0.02% | 38,880 |
| 2023-09-25 | 2023-09-21 | 0.480 | 81,000 | +0 | 0.02% | 38,880 |
| 2023-09-22 | 2023-09-20 | 0.485 | 81,000 | +0 | 0.02% | 39,285 |
| 2023-09-21 | 2023-09-19 | 0.485 | 81,000 | +0 | 0.02% | 39,285 |
| 2023-09-20 | 2023-09-18 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2023-09-19 | 2023-09-15 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2023-09-18 | 2023-09-14 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2023-09-15 | 2023-09-13 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2023-09-14 | 2023-09-12 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2023-09-13 | 2023-09-11 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2023-09-12 | 2023-09-07 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2023-09-11 | 2023-09-06 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2023-09-07 | 2023-09-05 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2023-09-06 | 2023-09-04 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2023-09-05 | 2023-08-31 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2023-09-04 | 2023-08-30 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2023-08-31 | 2023-08-29 | 0.495 | 81,000 | +0 | 0.02% | 40,095 |
| 2023-08-30 | 2023-08-28 | 0.495 | 81,000 | +0 | 0.02% | 40,095 |
| 2023-08-29 | 2023-08-25 | 0.480 | 81,000 | +0 | 0.02% | 38,880 |
| 2023-08-28 | 2023-08-24 | 0.495 | 81,000 | +0 | 0.02% | 40,095 |
| 2023-08-25 | 2023-08-23 | 0.480 | 81,000 | +0 | 0.02% | 38,880 |
| 2023-08-24 | 2023-08-22 | 0.530 | 81,000 | +0 | 0.02% | 42,930 |
| 2023-08-23 | 2023-08-21 | 0.495 | 81,000 | +0 | 0.02% | 40,095 |
| 2023-08-22 | 2023-08-18 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2023-08-21 | 2023-08-17 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2023-08-18 | 2023-08-16 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2023-08-17 | 2023-08-15 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2023-08-16 | 2023-08-14 | 0.485 | 81,000 | +0 | 0.02% | 39,285 |
| 2023-08-15 | 2023-08-11 | 0.510 | 81,000 | +0 | 0.02% | 41,310 |
| 2023-08-14 | 2023-08-10 | 0.510 | 81,000 | +0 | 0.02% | 41,310 |
| 2023-08-11 | 2023-08-09 | 0.495 | 81,000 | +0 | 0.02% | 40,095 |
| 2023-08-10 | 2023-08-08 | 0.495 | 81,000 | +0 | 0.02% | 40,095 |
| 2023-08-09 | 2023-08-07 | 0.485 | 81,000 | +0 | 0.02% | 39,285 |
| 2023-08-08 | 2023-08-04 | 0.470 | 81,000 | +0 | 0.02% | 38,070 |
| 2023-08-07 | 2023-08-03 | 0.470 | 81,000 | +0 | 0.02% | 38,070 |
| 2023-08-04 | 2023-08-02 | 0.480 | 81,000 | +0 | 0.02% | 38,880 |
| 2023-08-03 | 2023-08-01 | 0.480 | 81,000 | +0 | 0.02% | 38,880 |
| 2023-08-02 | 2023-07-31 | 0.485 | 81,000 | +0 | 0.02% | 39,285 |
| 2023-08-01 | 2023-07-28 | 0.465 | 81,000 | +0 | 0.02% | 37,665 |
| 2023-07-31 | 2023-07-27 | 0.465 | 81,000 | +0 | 0.02% | 37,665 |
| 2023-07-28 | 2023-07-26 | 0.470 | 81,000 | +0 | 0.02% | 38,070 |
| 2023-07-27 | 2023-07-25 | 0.470 | 81,000 | +0 | 0.02% | 38,070 |
| 2023-07-26 | 2023-07-24 | 0.470 | 81,000 | +0 | 0.02% | 38,070 |
| 2023-07-25 | 2023-07-21 | 0.475 | 81,000 | +0 | 0.02% | 38,475 |
| 2023-07-24 | 2023-07-20 | 0.475 | 81,000 | +0 | 0.02% | 38,475 |
| 2023-07-21 | 2023-07-19 | 0.475 | 81,000 | +0 | 0.02% | 38,475 |
| 2023-07-20 | 2023-07-18 | 0.475 | 81,000 | +0 | 0.02% | 38,475 |
| 2023-07-19 | 2023-07-14 | 0.475 | 81,000 | +0 | 0.02% | 38,475 |
| 2023-07-18 | 2023-07-13 | 0.490 | 81,000 | +0 | 0.02% | 39,690 |
| 2023-07-14 | 2023-07-12 | 0.475 | 81,000 | +0 | 0.02% | 38,475 |
| 2023-07-13 | 2023-07-11 | 0.475 | 81,000 | +0 | 0.02% | 38,475 |
| 2023-07-12 | 2023-07-10 | 0.470 | 81,000 | +0 | 0.02% | 38,070 |
| 2023-07-11 | 2023-07-07 | 0.480 | 81,000 | +0 | 0.02% | 38,880 |
| 2023-07-10 | 2023-07-06 | 0.485 | 81,000 | +0 | 0.02% | 39,285 |
| 2023-07-07 | 2023-07-05 | 0.520 | 81,000 | +0 | 0.02% | 42,120 |
| 2023-07-06 | 2023-07-04 | 0.520 | 81,000 | +0 | 0.02% | 42,120 |
| 2023-07-05 | 2023-07-03 | 0.510 | 81,000 | +0 | 0.02% | 41,310 |
| 2023-07-04 | 2023-06-30 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2023-07-03 | 2023-06-29 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2023-06-30 | 2023-06-28 | 0.540 | 81,000 | +0 | 0.02% | 43,740 |
| 2023-06-29 | 2023-06-27 | 0.540 | 81,000 | +0 | 0.02% | 43,740 |
| 2023-06-28 | 2023-06-26 | 0.540 | 81,000 | +0 | 0.02% | 43,740 |
| 2023-06-27 | 2023-06-23 | 0.540 | 81,000 | +0 | 0.02% | 43,740 |
| 2023-06-26 | 2023-06-21 | 0.540 | 81,000 | +0 | 0.02% | 43,740 |
| 2023-06-23 | 2023-06-20 | 0.540 | 81,000 | +0 | 0.02% | 43,740 |
| 2023-06-21 | 2023-06-19 | 0.540 | 81,000 | +0 | 0.02% | 43,740 |
| 2023-06-20 | 2023-06-16 | 0.540 | 81,000 | +0 | 0.02% | 43,740 |
| 2023-06-19 | 2023-06-15 | 0.540 | 81,000 | +0 | 0.02% | 43,740 |
| 2023-06-16 | 2023-06-14 | 0.530 | 81,000 | +0 | 0.02% | 42,930 |
| 2023-06-15 | 2023-06-13 | 0.530 | 81,000 | +0 | 0.02% | 42,930 |
| 2023-06-14 | 2023-06-12 | 0.530 | 81,000 | +0 | 0.02% | 42,930 |
| 2023-06-13 | 2023-06-09 | 0.520 | 81,000 | +0 | 0.02% | 42,120 |
| 2023-06-12 | 2023-06-08 | 0.520 | 81,000 | +0 | 0.02% | 42,120 |
| 2023-06-09 | 2023-06-07 | 0.520 | 81,000 | +0 | 0.02% | 42,120 |
| 2023-06-08 | 2023-06-06 | 0.510 | 81,000 | +0 | 0.02% | 41,310 |
| 2023-06-07 | 2023-06-05 | 0.520 | 81,000 | +0 | 0.02% | 42,120 |
| 2023-06-06 | 2023-06-02 | 0.540 | 81,000 | +0 | 0.02% | 43,740 |
| 2023-06-05 | 2023-06-01 | 0.510 | 81,000 | +0 | 0.02% | 41,310 |
| 2023-06-02 | 2023-05-31 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2023-06-01 | 2023-05-30 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2023-05-31 | 2023-05-29 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2023-05-30 | 2023-05-25 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2023-05-29 | 2023-05-24 | 0.520 | 81,000 | +0 | 0.02% | 42,120 |
| 2023-05-25 | 2023-05-23 | 0.540 | 81,000 | +0 | 0.02% | 43,740 |
| 2023-05-24 | 2023-05-22 | 0.540 | 81,000 | +0 | 0.02% | 43,740 |
| 2023-05-23 | 2023-05-19 | 0.540 | 81,000 | +0 | 0.02% | 43,740 |
| 2023-05-22 | 2023-05-18 | 0.550 | 81,000 | +0 | 0.02% | 44,550 |
| 2023-05-19 | 2023-05-17 | 0.550 | 81,000 | +0 | 0.02% | 44,550 |
| 2023-05-18 | 2023-05-16 | 0.580 | 81,000 | +0 | 0.02% | 46,980 |
| 2023-05-17 | 2023-05-15 | 0.570 | 81,000 | +0 | 0.02% | 46,170 |
| 2023-05-16 | 2023-05-12 | 0.570 | 81,000 | +0 | 0.02% | 46,170 |
| 2023-05-15 | 2023-05-11 | 0.570 | 81,000 | +0 | 0.02% | 46,170 |
| 2023-05-12 | 2023-05-10 | 0.570 | 81,000 | +0 | 0.02% | 46,170 |
| 2023-05-11 | 2023-05-09 | 0.570 | 81,000 | +0 | 0.02% | 46,170 |
| 2023-05-10 | 2023-05-08 | 0.570 | 81,000 | +0 | 0.02% | 46,170 |
| 2023-05-09 | 2023-05-05 | 0.570 | 81,000 | +0 | 0.02% | 46,170 |
| 2023-05-08 | 2023-05-04 | 0.570 | 81,000 | +0 | 0.02% | 46,170 |
| 2023-05-05 | 2023-05-03 | 0.580 | 81,000 | +0 | 0.02% | 46,980 |
| 2023-05-04 | 2023-05-02 | 0.580 | 81,000 | +0 | 0.02% | 46,980 |
| 2023-05-03 | 2023-04-28 | 0.590 | 81,000 | +0 | 0.02% | 47,790 |
| 2023-05-02 | 2023-04-27 | 0.600 | 81,000 | +0 | 0.02% | 48,600 |
| 2023-04-28 | 2023-04-26 | 0.590 | 81,000 | +0 | 0.02% | 47,790 |
| 2023-04-27 | 2023-04-25 | 0.580 | 81,000 | +0 | 0.02% | 46,980 |
| 2023-04-26 | 2023-04-24 | 0.590 | 81,000 | +0 | 0.02% | 47,790 |
| 2023-04-25 | 2023-04-21 | 0.590 | 81,000 | +0 | 0.02% | 47,790 |
| 2023-04-24 | 2023-04-20 | 0.590 | 81,000 | +0 | 0.02% | 47,790 |
| 2023-04-21 | 2023-04-19 | 0.600 | 81,000 | +0 | 0.02% | 48,600 |
| 2023-04-20 | 2023-04-18 | 0.600 | 81,000 | +0 | 0.02% | 48,600 |
| 2023-04-19 | 2023-04-17 | 0.600 | 81,000 | +0 | 0.02% | 48,600 |
| 2023-04-18 | 2023-04-14 | 0.600 | 81,000 | +0 | 0.02% | 48,600 |
| 2023-04-17 | 2023-04-13 | 0.600 | 81,000 | +0 | 0.02% | 48,600 |
| 2023-04-14 | 2023-04-12 | 0.600 | 81,000 | +0 | 0.02% | 48,600 |
| 2023-04-13 | 2023-04-11 | 0.590 | 81,000 | +0 | 0.02% | 47,790 |
| 2023-04-12 | 2023-04-06 | 0.590 | 81,000 | +0 | 0.02% | 47,790 |
| 2023-04-11 | 2023-04-04 | 0.590 | 81,000 | +0 | 0.02% | 47,790 |
| 2023-04-06 | 2023-04-03 | 0.590 | 81,000 | +0 | 0.02% | 47,790 |
| 2023-04-04 | 2023-03-31 | 0.580 | 81,000 | +0 | 0.02% | 46,980 |
| 2023-04-03 | 2023-03-30 | 0.610 | 81,000 | +0 | 0.02% | 49,410 |
| 2023-03-31 | 2023-03-29 | 0.610 | 81,000 | +0 | 0.02% | 49,410 |
| 2023-03-30 | 2023-03-28 | 0.610 | 81,000 | +0 | 0.02% | 49,410 |
| 2023-03-29 | 2023-03-27 | 0.610 | 81,000 | +0 | 0.02% | 49,410 |
| 2023-03-28 | 2023-03-24 | 0.610 | 81,000 | +0 | 0.02% | 49,410 |
| 2023-03-27 | 2023-03-23 | 0.610 | 81,000 | +0 | 0.02% | 49,410 |
| 2023-03-24 | 2023-03-22 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-03-23 | 2023-03-21 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-03-22 | 2023-03-20 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-03-21 | 2023-03-17 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-03-20 | 2023-03-16 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-03-17 | 2023-03-15 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-03-16 | 2023-03-14 | 0.610 | 81,000 | +0 | 0.02% | 49,410 |
| 2023-03-15 | 2023-03-13 | 0.610 | 81,000 | +0 | 0.02% | 49,410 |
| 2023-03-14 | 2023-03-10 | 0.610 | 81,000 | +0 | 0.02% | 49,410 |
| 2023-03-13 | 2023-03-09 | 0.640 | 81,000 | +0 | 0.02% | 51,840 |
| 2023-03-10 | 2023-03-08 | 0.640 | 81,000 | +0 | 0.02% | 51,840 |
| 2023-03-09 | 2023-03-07 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2023-03-08 | 2023-03-06 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2023-03-07 | 2023-03-03 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2023-03-06 | 2023-03-02 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2023-03-03 | 2023-03-01 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2023-03-02 | 2023-02-28 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2023-03-01 | 2023-02-27 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2023-02-28 | 2023-02-24 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2023-02-27 | 2023-02-23 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2023-02-24 | 2023-02-22 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2023-02-23 | 2023-02-21 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2023-02-22 | 2023-02-20 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-02-21 | 2023-02-17 | 0.610 | 81,000 | +0 | 0.02% | 49,410 |
| 2023-02-20 | 2023-02-16 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-02-17 | 2023-02-15 | 0.610 | 81,000 | +0 | 0.02% | 49,410 |
| 2023-02-16 | 2023-02-14 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-02-15 | 2023-02-13 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-02-14 | 2023-02-10 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2023-02-13 | 2023-02-09 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2023-02-10 | 2023-02-08 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2023-02-09 | 2023-02-07 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-02-08 | 2023-02-06 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-02-07 | 2023-02-03 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-02-06 | 2023-02-02 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2023-02-03 | 2023-02-01 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2023-02-02 | 2023-01-31 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2023-02-01 | 2023-01-30 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-01-31 | 2023-01-27 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-01-30 | 2023-01-26 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2023-01-27 | 2023-01-20 | 0.610 | 81,000 | +0 | 0.02% | 49,410 |
| 2023-01-26 | 2023-01-19 | 0.610 | 81,000 | +0 | 0.02% | 49,410 |
| 2023-01-20 | 2023-01-18 | 0.610 | 81,000 | +0 | 0.02% | 49,410 |
| 2023-01-19 | 2023-01-17 | 0.610 | 81,000 | +0 | 0.02% | 49,410 |
| 2023-01-18 | 2023-01-16 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-01-17 | 2023-01-13 | 0.610 | 81,000 | +0 | 0.02% | 49,410 |
| 2023-01-16 | 2023-01-12 | 0.610 | 81,000 | +0 | 0.02% | 49,410 |
| 2023-01-13 | 2023-01-11 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-01-12 | 2023-01-10 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-01-11 | 2023-01-09 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-01-10 | 2023-01-06 | 0.620 | 81,000 | +0 | 0.02% | 50,220 |
| 2023-01-09 | 2023-01-05 | 0.600 | 81,000 | +0 | 0.02% | 48,600 |
| 2023-01-06 | 2023-01-04 | 0.610 | 81,000 | +0 | 0.02% | 49,410 |
| 2023-01-05 | 2023-01-03 | 0.590 | 81,000 | +0 | 0.02% | 47,790 |
| 2023-01-04 | 2022-12-30 | 0.600 | 81,000 | +0 | 0.02% | 48,600 |
| 2023-01-03 | 2022-12-29 | 0.600 | 81,000 | +0 | 0.02% | 48,600 |
| 2022-12-30 | 2022-12-28 | 0.600 | 81,000 | +0 | 0.02% | 48,600 |
| 2022-12-29 | 2022-12-23 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2022-12-28 | 2022-12-22 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2022-12-23 | 2022-12-21 | 0.640 | 81,000 | +0 | 0.02% | 51,840 |
| 2022-12-22 | 2022-12-20 | 0.640 | 81,000 | +0 | 0.02% | 51,840 |
| 2022-12-21 | 2022-12-19 | 0.650 | 81,000 | +0 | 0.02% | 52,650 |
| 2022-12-20 | 2022-12-16 | 0.650 | 81,000 | +0 | 0.02% | 52,650 |
| 2022-12-19 | 2022-12-15 | 0.650 | 81,000 | +0 | 0.02% | 52,650 |
| 2022-12-16 | 2022-12-14 | 0.670 | 81,000 | +0 | 0.02% | 54,270 |
| 2022-12-15 | 2022-12-13 | 0.660 | 81,000 | +0 | 0.02% | 53,460 |
| 2022-12-14 | 2022-12-12 | 0.660 | 81,000 | +0 | 0.02% | 53,460 |
| 2022-12-13 | 2022-12-09 | 0.680 | 81,000 | +0 | 0.02% | 55,080 |
| 2022-12-12 | 2022-12-08 | 0.630 | 81,000 | +0 | 0.02% | 51,030 |
| 2022-12-09 | 2022-12-07 | 0.530 | 81,000 | +0 | 0.02% | 42,930 |
| 2022-12-08 | 2022-12-06 | 0.550 | 81,000 | +0 | 0.02% | 44,550 |
| 2022-12-07 | 2022-12-05 | 0.530 | 81,000 | +0 | 0.02% | 42,930 |
| 2022-12-06 | 2022-12-02 | 0.495 | 81,000 | +0 | 0.02% | 40,095 |
| 2022-12-05 | 2022-12-01 | 0.495 | 81,000 | +0 | 0.02% | 40,095 |
| 2022-12-02 | 2022-11-30 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-12-01 | 2022-11-29 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-11-30 | 2022-11-28 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-11-29 | 2022-11-25 | 0.495 | 81,000 | +0 | 0.02% | 40,095 |
| 2022-11-28 | 2022-11-24 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-11-25 | 2022-11-23 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-11-24 | 2022-11-22 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-11-23 | 2022-11-21 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-11-22 | 2022-11-18 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-11-21 | 2022-11-17 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-11-18 | 2022-11-16 | 0.510 | 81,000 | +0 | 0.02% | 41,310 |
| 2022-11-17 | 2022-11-15 | 0.520 | 81,000 | +0 | 0.02% | 42,120 |
| 2022-11-16 | 2022-11-14 | 0.520 | 81,000 | +0 | 0.02% | 42,120 |
| 2022-11-15 | 2022-11-11 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-11-14 | 2022-11-10 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-11-11 | 2022-11-09 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-11-10 | 2022-11-08 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-11-09 | 2022-11-07 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-11-08 | 2022-11-04 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-11-07 | 2022-11-03 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-11-04 | 2022-11-02 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-11-03 | 2022-11-01 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-11-02 | 2022-10-31 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-11-01 | 2022-10-28 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-10-31 | 2022-10-27 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-10-28 | 2022-10-26 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-10-27 | 2022-10-25 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-10-26 | 2022-10-24 | 0.500 | 81,000 | +0 | 0.02% | 40,500 |
| 2022-10-25 | 2022-10-21 | 0.520 | 81,000 | +0 | 0.02% | 42,120 |
| 2022-10-24 | 2022-10-20 | 0.520 | 81,000 | +0 | 0.02% | 42,120 |
| 2022-10-21 | 2022-10-19 | 0.520 | 81,000 | +0 | 0.02% | 42,120 |
| 2022-10-20 | 2022-10-18 | 0.530 | 81,000 | +0 | 0.02% | 42,930 |
| 2022-10-19 | 2022-10-17 | 0.530 | 81,000 | +0 | 0.02% | 42,930 |
| 2022-10-18 | 2022-10-14 | 0.530 | 81,000 | +0 | 0.02% | 42,930 |
| 2022-10-17 | 2022-10-13 | 0.520 | 81,000 | +0 | 0.02% | 42,120 |
| 2022-10-14 | 2022-10-12 | 0.550 | 81,000 | +0 | 0.02% | 44,550 |
| 2022-10-13 | 2022-10-11 | 0.560 | 81,000 | +0 | 0.02% | 45,360 |
| 2022-10-12 | 2022-10-10 | 0.560 | 81,000 | +0 | 0.02% | 45,360 |
| 2022-10-11 | 2022-10-07 | 0.650 | 81,000 | +0 | 0.02% | 52,650 |
| 2022-10-10 | 2022-10-06 | 0.680 | 81,000 | +0 | 0.02% | 55,080 |
| 2022-10-07 | 2022-10-05 | 0.680 | 81,000 | +0 | 0.02% | 55,080 |
| 2022-10-06 | 2022-10-03 | 0.650 | 81,000 | +0 | 0.02% | 52,650 |
| 2022-10-05 | 2022-09-30 | 0.650 | 81,000 | +0 | 0.02% | 52,650 |
| 2022-10-03 | 2022-09-29 | 0.690 | 81,000 | +0 | 0.02% | 55,890 |
| 2022-09-30 | 2022-09-28 | 0.690 | 81,000 | +0 | 0.02% | 55,890 |
| 2022-09-29 | 2022-09-27 | 0.740 | 81,000 | +0 | 0.02% | 59,940 |
| 2022-09-28 | 2022-09-26 | 0.740 | 81,000 | +0 | 0.02% | 59,940 |
| 2022-09-27 | 2022-09-23 | 0.740 | 81,000 | +0 | 0.02% | 59,940 |
| 2022-09-26 | 2022-09-22 | 0.730 | 81,000 | +0 | 0.02% | 59,130 |
| 2022-09-23 | 2022-09-21 | 0.730 | 81,000 | +0 | 0.02% | 59,130 |
| 2022-09-22 | 2022-09-20 | 0.730 | 81,000 | +0 | 0.02% | 59,130 |
| 2022-09-21 | 2022-09-19 | 0.730 | 81,000 | +0 | 0.02% | 59,130 |
| 2022-09-20 | 2022-09-16 | 0.730 | 81,000 | +0 | 0.02% | 59,130 |
| 2022-09-19 | 2022-09-15 | 0.730 | 81,000 | +0 | 0.02% | 59,130 |
| 2022-09-16 | 2022-09-14 | 0.730 | 81,000 | +0 | 0.02% | 59,130 |
| 2022-09-15 | 2022-09-13 | 0.740 | 81,000 | +0 | 0.02% | 59,940 |
| 2022-09-14 | 2022-09-09 | 0.740 | 81,000 | +0 | 0.02% | 59,940 |
| 2022-09-13 | 2022-09-08 | 0.740 | 81,000 | +0 | 0.02% | 59,940 |
| 2022-09-09 | 2022-09-07 | 0.740 | 81,000 | +0 | 0.02% | 59,940 |
| 2022-09-08 | 2022-09-06 | 0.740 | 81,000 | +0 | 0.02% | 59,940 |
| 2022-09-07 | 2022-09-05 | 0.740 | 81,000 | +0 | 0.02% | 59,940 |
| 2022-09-06 | 2022-09-02 | 0.750 | 81,000 | +0 | 0.02% | 60,750 |
| 2022-09-05 | 2022-09-01 | 0.740 | 81,000 | +0 | 0.02% | 59,940 |
| 2022-09-02 | 2022-08-31 | 0.740 | 81,000 | +0 | 0.02% | 59,940 |
| 2022-09-01 | 2022-08-30 | 0.730 | 81,000 | +0 | 0.02% | 59,130 |
| 2022-08-31 | 2022-08-29 | 0.730 | 81,000 | +0 | 0.02% | 59,130 |
| 2022-08-30 | 2022-08-26 | 0.730 | 81,000 | +0 | 0.02% | 59,130 |
| 2022-08-29 | 2022-08-25 | 0.710 | 81,000 | +0 | 0.02% | 57,510 |
| 2022-08-26 | 2022-08-24 | 0.710 | 81,000 | +0 | 0.02% | 57,510 |
| 2022-08-25 | 2022-08-23 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-08-24 | 2022-08-22 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-08-23 | 2022-08-19 | 0.710 | 81,000 | +0 | 0.02% | 57,510 |
| 2022-08-22 | 2022-08-18 | 0.710 | 81,000 | +0 | 0.02% | 57,510 |
| 2022-08-19 | 2022-08-17 | 0.710 | 81,000 | +0 | 0.02% | 57,510 |
| 2022-08-18 | 2022-08-16 | 0.710 | 81,000 | +0 | 0.02% | 57,510 |
| 2022-08-17 | 2022-08-15 | 0.730 | 81,000 | +0 | 0.02% | 59,130 |
| 2022-08-16 | 2022-08-12 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-08-15 | 2022-08-11 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-08-12 | 2022-08-10 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-08-11 | 2022-08-09 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-08-10 | 2022-08-08 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-08-09 | 2022-08-05 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-08-08 | 2022-08-04 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-08-05 | 2022-08-03 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-08-04 | 2022-08-02 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-08-03 | 2022-08-01 | 0.730 | 81,000 | +0 | 0.02% | 59,130 |
| 2022-08-02 | 2022-07-29 | 0.730 | 81,000 | +0 | 0.02% | 59,130 |
| 2022-08-01 | 2022-07-28 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-07-29 | 2022-07-27 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-07-28 | 2022-07-26 | 0.730 | 81,000 | +0 | 0.02% | 59,130 |
| 2022-07-27 | 2022-07-25 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-07-26 | 2022-07-22 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-07-25 | 2022-07-21 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-07-22 | 2022-07-20 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-07-21 | 2022-07-19 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-07-20 | 2022-07-18 | 0.720 | 81,000 | +0 | 0.02% | 58,320 |
| 2022-07-19 | 2022-07-15 | 0.710 | 81,000 | +0 | 0.02% | 57,510 |
| 2022-07-18 | 2022-07-14 | 0.750 | 81,000 | +0 | 0.02% | 60,750 |
| 2022-07-15 | 2022-07-13 | 0.750 | 81,000 | +0 | 0.02% | 60,750 |
| 2022-07-14 | 2022-07-12 | 0.750 | 81,000 | +0 | 0.02% | 60,750 |
| 2022-07-13 | 2022-07-11 | 0.750 | 81,000 | +0 | 0.02% | 60,750 |
| 2022-07-12 | 2022-07-08 | 0.730 | 81,000 | +0 | 0.02% | 59,130 |
| 2022-07-11 | 2022-07-07 | 0.730 | 81,000 | +0 | 0.02% | 59,130 |
| 2022-07-08 | 2022-07-06 | 0.730 | 81,000 | +0 | 0.02% | 59,130 |
| 2022-07-07 | 2022-07-05 | 0.730 | 81,000 | +0 | 0.02% | 59,130 |
| 2022-07-06 | 2022-07-04 | 0.750 | 81,000 | +0 | 0.02% | 60,750 |
| 2022-07-05 | 2022-06-30 | 0.750 | 81,000 | +0 | 0.02% | 60,750 |
| 2022-07-04 | 2022-06-29 | 0.750 | 81,000 | +0 | 0.02% | 60,750 |
| 2022-06-30 | 2022-06-28 | 0.760 | 81,000 | +0 | 0.02% | 61,560 |
| 2022-06-29 | 2022-06-27 | 0.770 | 81,000 | +0 | 0.02% | 62,370 |
| 2022-06-28 | 2022-06-24 | 0.760 | 81,000 | +0 | 0.02% | 61,560 |
| 2022-06-27 | 2022-06-23 | 0.780 | 81,000 | +0 | 0.02% | 63,180 |
| 2022-06-24 | 2022-06-22 | 0.780 | 81,000 | +0 | 0.02% | 63,180 |
| 2022-06-23 | 2022-06-21 | 0.800 | 81,000 | +0 | 0.02% | 64,800 |
| 2022-06-22 | 2022-06-20 | 0.800 | 81,000 | +0 | 0.02% | 64,800 |
| 2022-06-21 | 2022-06-17 | 0.800 | 81,000 | +0 | 0.02% | 64,800 |
| 2022-06-20 | 2022-06-16 | 0.800 | 81,000 | +0 | 0.02% | 64,800 |
| 2022-06-17 | 2022-06-15 | 0.800 | 81,000 | +0 | 0.02% | 64,800 |
| 2022-06-16 | 2022-06-14 | 0.800 | 81,000 | +0 | 0.02% | 64,800 |
| 2022-06-15 | 2022-06-13 | 0.800 | 81,000 | +0 | 0.02% | 64,800 |
| 2022-06-14 | 2022-06-10 | 0.820 | 81,000 | +0 | 0.02% | 66,420 |
| 2022-06-13 | 2022-06-09 | 0.820 | 81,000 | +0 | 0.02% | 66,420 |
| 2022-06-10 | 2022-06-08 | 0.820 | 81,000 | +0 | 0.02% | 66,420 |
| 2022-06-09 | 2022-06-07 | 0.810 | 81,000 | +0 | 0.02% | 65,610 |
| 2022-06-08 | 2022-06-06 | 0.810 | 81,000 | +0 | 0.02% | 65,610 |
| 2022-06-07 | 2022-06-02 | 0.810 | 81,000 | +0 | 0.02% | 65,610 |
| 2022-06-06 | 2022-06-01 | 0.800 | 81,000 | +0 | 0.02% | 64,800 |
| 2022-06-02 | 2022-05-31 | 0.850 | 81,000 | +0 | 0.02% | 68,850 |
| 2022-06-01 | 2022-05-30 | 0.850 | 81,000 | +0 | 0.02% | 68,850 |
| 2022-05-31 | 2022-05-27 | 0.830 | 81,000 | +0 | 0.02% | 67,230 |
| 2022-05-30 | 2022-05-26 | 0.830 | 81,000 | +0 | 0.02% | 67,230 |
| 2022-05-27 | 2022-05-25 | 0.830 | 81,000 | +0 | 0.02% | 67,230 |
| 2022-05-26 | 2022-05-24 | 0.830 | 81,000 | +0 | 0.02% | 67,230 |
| 2022-05-25 | 2022-05-23 | 0.830 | 81,000 | +0 | 0.02% | 67,230 |
| 2022-05-24 | 2022-05-20 | 0.830 | 81,000 | +0 | 0.02% | 67,230 |
| 2022-05-23 | 2022-05-19 | 0.830 | 81,000 | +0 | 0.02% | 67,230 |
| 2022-05-20 | 2022-05-18 | 0.810 | 81,000 | +0 | 0.02% | 65,610 |
| 2022-05-19 | 2022-05-17 | 0.810 | 81,000 | +0 | 0.02% | 65,610 |
| 2022-05-18 | 2022-05-16 | 0.810 | 81,000 | +0 | 0.02% | 65,610 |
| 2022-05-17 | 2022-05-13 | 0.810 | 81,000 | +0 | 0.02% | 65,610 |
| 2022-05-16 | 2022-05-12 | 0.840 | 81,000 | +0 | 0.02% | 68,040 |
| 2022-05-13 | 2022-05-11 | 0.830 | 81,000 | +0 | 0.02% | 67,230 |
| 2022-05-12 | 2022-05-10 | 0.830 | 81,000 | +0 | 0.02% | 67,230 |
| 2022-05-11 | 2022-05-06 | 0.850 | 81,000 | +0 | 0.02% | 68,850 |
| 2022-05-10 | 2022-05-05 | 0.850 | 81,000 | +0 | 0.02% | 68,850 |
| 2022-05-06 | 2022-05-04 | 0.870 | 81,000 | +0 | 0.02% | 70,470 |
| 2022-05-05 | 2022-05-03 | 0.880 | 81,000 | +0 | 0.02% | 71,280 |
| 2022-05-04 | 2022-04-29 | 0.880 | 81,000 | +0 | 0.02% | 71,280 |
| 2022-05-03 | 2022-04-28 | 0.880 | 81,000 | +0 | 0.02% | 71,280 |
| 2022-04-29 | 2022-04-27 | 0.870 | 81,000 | +0 | 0.02% | 70,470 |
| 2022-04-28 | 2022-04-26 | 0.870 | 81,000 | +0 | 0.02% | 70,470 |
| 2022-04-27 | 2022-04-25 | 0.900 | 81,000 | +0 | 0.02% | 72,900 |
| 2022-04-26 | 2022-04-22 | 0.900 | 81,000 | +0 | 0.02% | 72,900 |
| 2022-04-25 | 2022-04-21 | 0.900 | 81,000 | +0 | 0.02% | 72,900 |
| 2022-04-22 | 2022-04-20 | 0.900 | 81,000 | +0 | 0.02% | 72,900 |
| 2022-04-21 | 2022-04-19 | 0.900 | 81,000 | +0 | 0.02% | 72,900 |
| 2022-04-20 | 2022-04-14 | 0.900 | 81,000 | +0 | 0.02% | 72,900 |
| 2022-04-19 | 2022-04-13 | 0.910 | 81,000 | +0 | 0.02% | 73,710 |
| 2022-04-14 | 2022-04-12 | 0.900 | 81,000 | +0 | 0.02% | 72,900 |
| 2022-04-13 | 2022-04-11 | 0.900 | 81,000 | +0 | 0.02% | 72,900 |
| 2022-04-12 | 2022-04-08 | 0.920 | 81,000 | +0 | 0.02% | 74,520 |
| 2022-04-11 | 2022-04-07 | 0.920 | 81,000 | +0 | 0.02% | 74,520 |
| 2022-04-08 | 2022-04-06 | 0.920 | 81,000 | +0 | 0.02% | 74,520 |
| 2022-04-07 | 2022-04-04 | 0.920 | 81,000 | +0 | 0.02% | 74,520 |
| 2022-04-06 | 2022-04-01 | 0.920 | 81,000 | +0 | 0.02% | 74,520 |
| 2022-04-04 | 2022-03-31 | 0.940 | 81,000 | +0 | 0.02% | 76,140 |
| 2022-04-01 | 2022-03-30 | 0.940 | 81,000 | +0 | 0.02% | 76,140 |
| 2022-03-31 | 2022-03-29 | 0.940 | 81,000 | +0 | 0.02% | 76,140 |
| 2022-03-30 | 2022-03-28 | 0.940 | 81,000 | +0 | 0.02% | 76,140 |
| 2022-03-29 | 2022-03-25 | 0.960 | 81,000 | +0 | 0.02% | 77,760 |
| 2022-03-28 | 2022-03-24 | 0.960 | 81,000 | +0 | 0.02% | 77,760 |
| 2022-03-25 | 2022-03-23 | 0.960 | 81,000 | +0 | 0.02% | 77,760 |
| 2022-03-24 | 2022-03-22 | 0.960 | 81,000 | +0 | 0.02% | 77,760 |
| 2022-03-23 | 2022-03-21 | 0.950 | 81,000 | +0 | 0.02% | 76,950 |
| 2022-03-22 | 2022-03-18 | 0.950 | 81,000 | +0 | 0.02% | 76,950 |
| 2022-03-21 | 2022-03-17 | 0.950 | 81,000 | +0 | 0.02% | 76,950 |
| 2022-03-18 | 2022-03-16 | 0.890 | 81,000 | +0 | 0.02% | 72,090 |
| 2022-03-17 | 2022-03-15 | 0.890 | 81,000 | +0 | 0.02% | 72,090 |
| 2022-03-16 | 2022-03-14 | 0.960 | 81,000 | +0 | 0.02% | 77,760 |
| 2022-03-15 | 2022-03-11 | 0.970 | 81,000 | +0 | 0.02% | 78,570 |
| 2022-03-14 | 2022-03-10 | 0.970 | 81,000 | +0 | 0.02% | 78,570 |
| 2022-03-11 | 2022-03-09 | 0.970 | 81,000 | +0 | 0.02% | 78,570 |
| 2022-03-10 | 2022-03-08 | 0.970 | 81,000 | +0 | 0.02% | 78,570 |
| 2022-03-09 | 2022-03-07 | 0.990 | 81,000 | +0 | 0.02% | 80,190 |
| 2022-03-08 | 2022-03-04 | 1.000 | 81,000 | +0 | 0.02% | 81,000 |
| 2022-03-07 | 2022-03-03 | 1.000 | 81,000 | +0 | 0.02% | 81,000 |
| 2022-03-04 | 2022-03-02 | 1.000 | 81,000 | +0 | 0.02% | 81,000 |
| 2022-03-03 | 2022-03-01 | 1.000 | 81,000 | +0 | 0.02% | 81,000 |
| 2022-03-02 | 2022-02-28 | 1.010 | 81,000 | +0 | 0.02% | 81,810 |
| 2022-03-01 | 2022-02-25 | 1.010 | 81,000 | +0 | 0.02% | 81,810 |
| 2022-02-28 | 2022-02-24 | 1.010 | 81,000 | +0 | 0.02% | 81,810 |
| 2022-02-25 | 2022-02-23 | 1.030 | 81,000 | +0 | 0.02% | 83,430 |
| 2022-02-24 | 2022-02-22 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2022-02-23 | 2022-02-21 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2022-02-22 | 2022-02-18 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2022-02-21 | 2022-02-17 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2022-02-18 | 2022-02-16 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2022-02-17 | 2022-02-15 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2022-02-16 | 2022-02-14 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2022-02-15 | 2022-02-11 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2022-02-14 | 2022-02-10 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2022-02-11 | 2022-02-09 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2022-02-10 | 2022-02-08 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2022-02-09 | 2022-02-07 | 1.020 | 81,000 | +0 | 0.02% | 82,620 |
| 2022-02-08 | 2022-02-04 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2022-02-07 | 2022-01-31 | 1.060 | 81,000 | +0 | 0.02% | 85,860 |
| 2022-02-04 | 2022-01-27 | 1.030 | 81,000 | +0 | 0.02% | 83,430 |
| 2022-01-28 | 2022-01-26 | 1.030 | 81,000 | +0 | 0.02% | 83,430 |
| 2022-01-27 | 2022-01-25 | 1.090 | 81,000 | +0 | 0.02% | 88,290 |
| 2022-01-26 | 2022-01-24 | 1.090 | 81,000 | +0 | 0.02% | 88,290 |
| 2022-01-25 | 2022-01-21 | 1.080 | 81,000 | +0 | 0.02% | 87,480 |
| 2022-01-24 | 2022-01-20 | 1.020 | 81,000 | +0 | 0.02% | 82,620 |
| 2022-01-21 | 2022-01-19 | 1.020 | 81,000 | +0 | 0.02% | 82,620 |
| 2022-01-20 | 2022-01-18 | 1.010 | 81,000 | +0 | 0.02% | 81,810 |
| 2022-01-19 | 2022-01-17 | 1.010 | 81,000 | +0 | 0.02% | 81,810 |
| 2022-01-18 | 2022-01-14 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2022-01-17 | 2022-01-13 | 1.060 | 81,000 | +0 | 0.02% | 85,860 |
| 2022-01-14 | 2022-01-12 | 1.060 | 81,000 | +0 | 0.02% | 85,860 |
| 2022-01-13 | 2022-01-11 | 1.060 | 81,000 | +0 | 0.02% | 85,860 |
| 2022-01-12 | 2022-01-10 | 1.060 | 81,000 | +0 | 0.02% | 85,860 |
| 2022-01-11 | 2022-01-07 | 1.060 | 81,000 | +0 | 0.02% | 85,860 |
| 2022-01-10 | 2022-01-06 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2022-01-07 | 2022-01-05 | 1.030 | 81,000 | +0 | 0.02% | 83,430 |
| 2022-01-06 | 2022-01-04 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2022-01-05 | 2022-01-03 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2022-01-04 | 2021-12-31 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2022-01-03 | 2021-12-29 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2021-12-30 | 2021-12-28 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2021-12-29 | 2021-12-24 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2021-12-28 | 2021-12-22 | 1.000 | 81,000 | +0 | 0.02% | 81,000 |
| 2021-12-23 | 2021-12-21 | 1.000 | 81,000 | +0 | 0.02% | 81,000 |
| 2021-12-22 | 2021-12-20 | 1.020 | 81,000 | +0 | 0.02% | 82,620 |
| 2021-12-21 | 2021-12-17 | 1.020 | 81,000 | +0 | 0.02% | 82,620 |
| 2021-12-20 | 2021-12-16 | 1.020 | 81,000 | +0 | 0.02% | 82,620 |
| 2021-12-17 | 2021-12-15 | 1.000 | 81,000 | +0 | 0.02% | 81,000 |
| 2021-12-16 | 2021-12-14 | 1.000 | 81,000 | +0 | 0.02% | 81,000 |
| 2021-12-15 | 2021-12-13 | 1.030 | 81,000 | +0 | 0.02% | 83,430 |
| 2021-12-14 | 2021-12-10 | 1.030 | 81,000 | +0 | 0.02% | 83,430 |
| 2021-12-13 | 2021-12-09 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2021-12-10 | 2021-12-08 | 1.020 | 81,000 | +0 | 0.02% | 82,620 |
| 2021-12-09 | 2021-12-07 | 1.020 | 81,000 | +0 | 0.02% | 82,620 |
| 2021-12-08 | 2021-12-06 | 1.020 | 81,000 | +0 | 0.02% | 82,620 |
| 2021-12-07 | 2021-12-03 | 1.020 | 81,000 | +0 | 0.02% | 82,620 |
| 2021-12-06 | 2021-12-02 | 1.020 | 81,000 | +0 | 0.02% | 82,620 |
| 2021-12-03 | 2021-12-01 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2021-12-02 | 2021-11-30 | 1.020 | 81,000 | +0 | 0.02% | 82,620 |
| 2021-12-01 | 2021-11-29 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2021-11-30 | 2021-11-26 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2021-11-29 | 2021-11-25 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2021-11-26 | 2021-11-24 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2021-11-25 | 2021-11-23 | 1.080 | 81,000 | +0 | 0.02% | 87,480 |
| 2021-11-24 | 2021-11-22 | 1.060 | 81,000 | +0 | 0.02% | 85,860 |
| 2021-11-23 | 2021-11-19 | 1.080 | 81,000 | +0 | 0.02% | 87,480 |
| 2021-11-22 | 2021-11-18 | 1.060 | 81,000 | +0 | 0.02% | 85,860 |
| 2021-11-19 | 2021-11-17 | 1.060 | 81,000 | +0 | 0.02% | 85,860 |
| 2021-11-18 | 2021-11-16 | 1.060 | 81,000 | +0 | 0.02% | 85,860 |
| 2021-11-17 | 2021-11-15 | 1.060 | 81,000 | +0 | 0.02% | 85,860 |
| 2021-11-16 | 2021-11-12 | 1.030 | 81,000 | +0 | 0.02% | 83,430 |
| 2021-11-15 | 2021-11-11 | 1.030 | 81,000 | +0 | 0.02% | 83,430 |
| 2021-11-12 | 2021-11-10 | 1.030 | 81,000 | +0 | 0.02% | 83,430 |
| 2021-11-11 | 2021-11-09 | 1.020 | 81,000 | +0 | 0.02% | 82,620 |
| 2021-11-10 | 2021-11-08 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2021-11-09 | 2021-11-05 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2021-11-08 | 2021-11-04 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2021-11-05 | 2021-11-03 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2021-11-04 | 2021-11-02 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2021-11-03 | 2021-11-01 | 1.020 | 81,000 | +0 | 0.02% | 82,620 |
| 2021-11-02 | 2021-10-29 | 1.030 | 81,000 | +0 | 0.02% | 83,430 |
| 2021-11-01 | 2021-10-28 | 1.060 | 81,000 | +0 | 0.02% | 85,860 |
| 2021-10-29 | 2021-10-27 | 1.060 | 81,000 | +0 | 0.02% | 85,860 |
| 2021-10-28 | 2021-10-26 | 1.070 | 81,000 | +0 | 0.02% | 86,670 |
| 2021-10-27 | 2021-10-25 | 1.060 | 81,000 | +0 | 0.02% | 85,860 |
| 2021-10-26 | 2021-10-22 | 1.080 | 81,000 | +0 | 0.02% | 87,480 |
| 2021-10-25 | 2021-10-21 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2021-10-22 | 2021-10-20 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2021-10-21 | 2021-10-19 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2021-10-20 | 2021-10-18 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2021-10-19 | 2021-10-15 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2021-10-18 | 2021-10-12 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2021-10-15 | 2021-10-11 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2021-10-12 | 2021-10-08 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2021-10-11 | 2021-10-07 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2021-10-08 | 2021-10-06 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2021-10-07 | 2021-10-05 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2021-10-06 | 2021-10-04 | 1.030 | 81,000 | +0 | 0.02% | 83,430 |
| 2021-10-05 | 2021-09-30 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2021-10-04 | 2021-09-29 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2021-09-30 | 2021-09-28 | 1.020 | 81,000 | +0 | 0.02% | 82,620 |
| 2021-09-29 | 2021-09-27 | 1.010 | 81,000 | +0 | 0.02% | 81,810 |
| 2021-09-28 | 2021-09-24 | 1.030 | 81,000 | +0 | 0.02% | 83,430 |
| 2021-09-27 | 2021-09-23 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2021-09-24 | 2021-09-21 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2021-09-23 | 2021-09-20 | 1.040 | 81,000 | +0 | 0.02% | 84,240 |
| 2021-09-21 | 2021-09-17 | 1.050 | 81,000 | +0 | 0.02% | 85,050 |
| 2021-09-20 | 2021-09-16 | 1.060 | 81,000 | +0 | 0.02% | 85,860 |
| 2021-09-17 | 2021-09-15 | 1.070 | 81,000 | +0 | 0.02% | 86,670 |
| 2021-09-16 | 2021-09-14 | 1.100 | 81,000 | +0 | 0.02% | 89,100 |
| 2021-09-15 | 2021-09-13 | 1.100 | 81,000 | +0 | 0.02% | 89,100 |
| 2021-09-14 | 2021-09-10 | 1.150 | 81,000 | +0 | 0.02% | 93,179 |
| 2021-09-13 | 2021-09-09 | 1.150 | 81,000 | +1,434 | 0.02% | 93,179 |
| 2021-09-10 | 2021-09-08 | 1.150 | 79,566 | +0 | 0.02% | 91,530 |
| 2021-09-09 | 2021-09-07 | 1.140 | 79,566 | +0 | 0.02% | 90,720 |
| 2021-09-08 | 2021-09-06 | 1.150 | 79,566 | +0 | 0.02% | 91,530 |
| 2021-09-07 | 2021-09-03 | 1.150 | 79,566 | +0 | 0.02% | 91,530 |
| 2021-09-06 | 2021-09-02 | 1.140 | 79,566 | +0 | 0.02% | 90,720 |
| 2021-09-03 | 2021-09-01 | 1.150 | 79,566 | +0 | 0.02% | 91,530 |
| 2021-09-02 | 2021-08-31 | 1.150 | 79,566 | +0 | 0.02% | 91,530 |
| 2021-09-01 | 2021-08-30 | 1.150 | 79,566 | +0 | 0.02% | 91,530 |
| 2021-08-31 | 2021-08-27 | 1.140 | 79,566 | +0 | 0.02% | 90,720 |
| 2021-08-30 | 2021-08-26 | 1.120 | 79,566 | +0 | 0.02% | 89,100 |
| 2021-08-27 | 2021-08-25 | 1.120 | 79,566 | +0 | 0.02% | 89,100 |
| 2021-08-26 | 2021-08-24 | 1.110 | 79,566 | +0 | 0.02% | 88,290 |
| 2021-08-25 | 2021-08-23 | 1.089 | 79,566 | +0 | 0.02% | 86,670 |
| 2021-08-24 | 2021-08-20 | 1.069 | 79,566 | +0 | 0.02% | 85,050 |
| 2021-08-23 | 2021-08-19 | 1.089 | 79,566 | +0 | 0.02% | 86,670 |
| 2021-08-20 | 2021-08-18 | 1.140 | 79,566 | +0 | 0.02% | 90,720 |
| 2021-08-19 | 2021-08-17 | 1.140 | 79,566 | +0 | 0.02% | 90,720 |
| 2021-08-18 | 2021-08-16 | 1.150 | 79,566 | +0 | 0.02% | 91,530 |
| 2021-08-17 | 2021-08-13 | 1.201 | 79,566 | +0 | 0.02% | 95,580 |
| 2021-08-16 | 2021-08-12 | 1.201 | 79,566 | +0 | 0.02% | 95,580 |
| 2021-08-13 | 2021-08-11 | 1.222 | 79,566 | +0 | 0.02% | 97,200 |
| 2021-08-12 | 2021-08-10 | 1.222 | 79,566 | +0 | 0.02% | 97,200 |
| 2021-08-11 | 2021-08-09 | 1.211 | 79,566 | +0 | 0.02% | 96,390 |
| 2021-08-10 | 2021-08-06 | 1.211 | 79,566 | +0 | 0.02% | 96,390 |
| 2021-08-09 | 2021-08-05 | 1.140 | 79,566 | +0 | 0.02% | 90,720 |
| 2021-08-06 | 2021-08-04 | 1.161 | 79,566 | +0 | 0.02% | 92,340 |
| 2021-08-05 | 2021-08-03 | 1.150 | 79,566 | +0 | 0.02% | 91,530 |
| 2021-08-04 | 2021-08-02 | 1.150 | 79,566 | +0 | 0.02% | 91,530 |
| 2021-08-03 | 2021-07-30 | 1.130 | 79,566 | +0 | 0.02% | 89,910 |
| 2021-08-02 | 2021-07-29 | 1.150 | 79,566 | +0 | 0.02% | 91,530 |
| 2021-07-30 | 2021-07-28 | 1.099 | 79,566 | +0 | 0.02% | 87,480 |
| 2021-07-29 | 2021-07-27 | 1.120 | 79,566 | +0 | 0.02% | 89,100 |
| 2021-07-28 | 2021-07-26 | 1.171 | 79,566 | +0 | 0.02% | 93,150 |
| 2021-07-27 | 2021-07-23 | 1.303 | 79,566 | +0 | 0.02% | 103,680 |
| 2021-07-26 | 2021-07-22 | 1.334 | 79,566 | +0 | 0.02% | 106,110 |
| 2021-07-23 | 2021-07-21 | 1.334 | 79,566 | +0 | 0.02% | 106,110 |
| 2021-07-22 | 2021-07-20 | 1.232 | 79,566 | +0 | 0.02% | 98,010 |
| 2021-07-21 | 2021-07-19 | 1.283 | 79,566 | +0 | 0.02% | 102,060 |
| 2021-07-20 | 2021-07-16 | 1.374 | 79,566 | +0 | 0.02% | 109,349 |
| 2021-07-19 | 2021-07-15 | 1.385 | 79,566 | +0 | 0.02% | 110,159 |
| 2021-07-16 | 2021-07-14 | 1.374 | 79,566 | +0 | 0.02% | 109,349 |
| 2021-07-15 | 2021-07-13 | 1.385 | 79,566 | +0 | 0.02% | 110,159 |
| 2021-07-14 | 2021-07-12 | 1.385 | 79,566 | +0 | 0.02% | 110,159 |
| 2021-07-13 | 2021-07-09 | 1.344 | 79,566 | +0 | 0.02% | 106,920 |
| 2021-07-12 | 2021-07-08 | 1.354 | 79,566 | +0 | 0.02% | 107,729 |
| 2021-07-09 | 2021-07-07 | 1.405 | 79,566 | +0 | 0.02% | 111,779 |
| 2021-07-08 | 2021-07-06 | 1.395 | 79,566 | +0 | 0.02% | 110,969 |
| 2021-07-07 | 2021-07-05 | 1.364 | 79,566 | +0 | 0.02% | 108,539 |
| 2021-07-06 | 2021-07-02 | 1.334 | 79,566 | +0 | 0.02% | 106,110 |
| 2021-07-05 | 2021-06-30 | 1.323 | 79,566 | +0 | 0.02% | 105,300 |
| 2021-07-02 | 2021-06-29 | 1.354 | 79,566 | +0 | 0.02% | 107,729 |
| 2021-06-30 | 2021-06-28 | 1.385 | 79,566 | +0 | 0.02% | 110,159 |
| 2021-06-29 | 2021-06-25 | 1.344 | 79,566 | +0 | 0.02% | 106,920 |
| 2021-06-28 | 2021-06-24 | 1.334 | 79,566 | +0 | 0.02% | 106,110 |
| 2021-06-25 | 2021-06-23 | 1.334 | 79,566 | +0 | 0.02% | 106,110 |
| 2021-06-24 | 2021-06-22 | 1.344 | 79,566 | +0 | 0.02% | 106,920 |
| 2021-06-23 | 2021-06-21 | 1.364 | 79,566 | +0 | 0.02% | 108,539 |
| 2021-06-22 | 2021-06-18 | 1.344 | 79,566 | +0 | 0.02% | 106,920 |
| 2021-06-21 | 2021-06-17 | 1.323 | 79,566 | +0 | 0.02% | 105,300 |
| 2021-06-18 | 2021-06-16 | 1.334 | 79,566 | +0 | 0.02% | 106,110 |
| 2021-06-17 | 2021-06-15 | 1.334 | 79,566 | +0 | 0.02% | 106,110 |
| 2021-06-16 | 2021-06-11 | 1.354 | 79,566 | +0 | 0.02% | 107,729 |
| 2021-06-15 | 2021-06-10 | 1.354 | 79,566 | +0 | 0.02% | 107,729 |
| 2021-06-11 | 2021-06-09 | 1.334 | 79,566 | +0 | 0.02% | 106,110 |
| 2021-06-10 | 2021-06-08 | 1.364 | 79,566 | +0 | 0.02% | 108,539 |
| 2021-06-09 | 2021-06-07 | 1.334 | 79,566 | +0 | 0.02% | 106,110 |
| 2021-06-08 | 2021-06-04 | 1.395 | 79,566 | +0 | 0.02% | 110,969 |
| 2021-06-07 | 2021-06-03 | 1.415 | 79,566 | +0 | 0.02% | 112,589 |
| 2021-06-04 | 2021-06-02 | 1.435 | 79,566 | +0 | 0.02% | 114,209 |
| 2021-06-03 | 2021-06-01 | 1.435 | 79,566 | +0 | 0.02% | 114,209 |
| 2021-06-02 | 2021-05-31 | 1.435 | 79,566 | +0 | 0.02% | 114,209 |
| 2021-06-01 | 2021-05-28 | 1.435 | 79,566 | +0 | 0.02% | 114,209 |
| 2021-05-31 | 2021-05-27 | 1.425 | 79,566 | +0 | 0.02% | 113,399 |
| 2021-05-28 | 2021-05-26 | 1.405 | 79,566 | +0 | 0.02% | 111,779 |
| 2021-05-27 | 2021-05-25 | 1.344 | 79,566 | +0 | 0.02% | 106,920 |
| 2021-05-26 | 2021-05-24 | 1.344 | 79,566 | +0 | 0.02% | 106,920 |
| 2021-05-25 | 2021-05-21 | 1.380 | 79,566 | +0 | 0.02% | 109,793 |
| 2021-05-24 | 2021-05-20 | 1.380 | 79,566 | +1,495 | 0.02% | 109,793 |
| 2021-05-21 | 2021-05-18 | 1.421 | 78,071 | +0 | 0.02% | 110,970 |
| 2021-05-20 | 2021-05-17 | 1.421 | 78,071 | +0 | 0.02% | 110,970 |
| 2021-05-18 | 2021-05-14 | 1.463 | 78,071 | +0 | 0.02% | 114,210 |
| 2021-05-17 | 2021-05-13 | 1.463 | 78,071 | +0 | 0.02% | 114,210 |
| 2021-05-14 | 2021-05-12 | 1.463 | 78,071 | +0 | 0.02% | 114,210 |
| 2021-05-13 | 2021-05-11 | 1.463 | 78,071 | +0 | 0.02% | 114,210 |
| 2021-05-12 | 2021-05-10 | 1.484 | 78,071 | +0 | 0.02% | 115,830 |
| 2021-05-11 | 2021-05-07 | 1.536 | 78,071 | +0 | 0.02% | 119,880 |
| 2021-05-10 | 2021-05-06 | 1.504 | 78,071 | +0 | 0.02% | 117,450 |
| 2021-05-07 | 2021-05-05 | 1.525 | 78,071 | +0 | 0.02% | 119,070 |
| 2021-05-06 | 2021-05-04 | 1.432 | 78,071 | +0 | 0.02% | 111,780 |
| 2021-05-05 | 2021-05-03 | 1.390 | 78,071 | +0 | 0.02% | 108,540 |
| 2021-05-04 | 2021-04-30 | 1.411 | 78,071 | +0 | 0.02% | 110,160 |
| 2021-05-03 | 2021-04-29 | 1.453 | 78,071 | +0 | 0.02% | 113,400 |
| 2021-04-30 | 2021-04-28 | 1.453 | 78,071 | +0 | 0.02% | 113,400 |
| 2021-04-29 | 2021-04-27 | 1.328 | 78,071 | +0 | 0.02% | 103,680 |
| 2021-04-28 | 2021-04-26 | 1.276 | 78,071 | +0 | 0.02% | 99,630 |
| 2021-04-27 | 2021-04-23 | 1.193 | 78,071 | +0 | 0.02% | 93,150 |
| 2021-04-26 | 2021-04-22 | 1.141 | 78,071 | +0 | 0.02% | 89,100 |
| 2021-04-23 | 2021-04-21 | 1.141 | 78,071 | +0 | 0.02% | 89,100 |
| 2021-04-22 | 2021-04-20 | 1.152 | 78,071 | +0 | 0.02% | 89,910 |
| 2021-04-21 | 2021-04-19 | 1.121 | 78,071 | +0 | 0.02% | 87,480 |
| 2021-04-20 | 2021-04-16 | 1.100 | 78,071 | +0 | 0.02% | 85,860 |
| 2021-04-19 | 2021-04-15 | 1.089 | 78,071 | +0 | 0.02% | 85,050 |
| 2021-04-16 | 2021-04-14 | 1.100 | 78,071 | +0 | 0.02% | 85,860 |
| 2021-04-15 | 2021-04-13 | 1.110 | 78,071 | +0 | 0.02% | 86,670 |
| 2021-04-14 | 2021-04-12 | 1.100 | 78,071 | +0 | 0.02% | 85,860 |
| 2021-04-13 | 2021-04-09 | 1.100 | 78,071 | +0 | 0.02% | 85,860 |
| 2021-04-12 | 2021-04-08 | 1.089 | 78,071 | +0 | 0.02% | 85,050 |
| 2021-04-09 | 2021-04-07 | 1.089 | 78,071 | +0 | 0.02% | 85,050 |
| 2021-04-08 | 2021-04-01 | 1.079 | 78,071 | +0 | 0.02% | 84,240 |
| 2021-04-07 | 2021-03-31 | 1.069 | 78,071 | +0 | 0.02% | 83,430 |
| 2021-04-01 | 2021-03-30 | 1.100 | 78,071 | +0 | 0.02% | 85,860 |
| 2021-03-31 | 2021-03-29 | 1.100 | 78,071 | +0 | 0.02% | 85,860 |
| 2021-03-30 | 2021-03-26 | 1.100 | 78,071 | +0 | 0.02% | 85,860 |
| 2021-03-29 | 2021-03-25 | 1.079 | 78,071 | +0 | 0.02% | 84,240 |
| 2021-03-26 | 2021-03-24 | 1.172 | 78,071 | +0 | 0.02% | 91,530 |
| 2021-03-25 | 2021-03-23 | 1.183 | 78,071 | +0 | 0.02% | 92,340 |
| 2021-03-24 | 2021-03-22 | 1.193 | 78,071 | +0 | 0.02% | 93,150 |
| 2021-03-23 | 2021-03-19 | 1.079 | 78,071 | +0 | 0.02% | 84,240 |
| 2021-03-22 | 2021-03-18 | 1.100 | 78,071 | +0 | 0.02% | 85,860 |
| 2021-03-19 | 2021-03-17 | 1.089 | 78,071 | +0 | 0.02% | 85,050 |
| 2021-03-18 | 2021-03-16 | 1.079 | 78,071 | +0 | 0.02% | 84,240 |
| 2021-03-17 | 2021-03-15 | 1.100 | 78,071 | +0 | 0.02% | 85,860 |
| 2021-03-16 | 2021-03-12 | 1.069 | 78,071 | +0 | 0.02% | 83,430 |
| 2021-03-15 | 2021-03-11 | 1.079 | 78,071 | +0 | 0.02% | 84,240 |
| 2021-03-12 | 2021-03-10 | 1.079 | 78,071 | +0 | 0.02% | 84,240 |
| 2021-03-11 | 2021-03-09 | 1.100 | 78,071 | +0 | 0.02% | 85,860 |
| 2021-03-10 | 2021-03-08 | 1.089 | 78,071 | +0 | 0.02% | 85,050 |
| 2021-03-09 | 2021-03-05 | 1.089 | 78,071 | +0 | 0.02% | 85,050 |
| 2021-03-08 | 2021-03-04 | 1.079 | 78,071 | +0 | 0.02% | 84,240 |
| 2021-03-05 | 2021-03-03 | 1.058 | 78,071 | +0 | 0.02% | 82,620 |
| 2021-03-04 | 2021-03-02 | 1.048 | 78,071 | +0 | 0.02% | 81,810 |
| 2021-03-03 | 2021-03-01 | 1.069 | 78,071 | +0 | 0.02% | 83,430 |
| 2021-03-02 | 2021-02-26 | 1.038 | 78,071 | +0 | 0.02% | 81,000 |
| 2021-03-01 | 2021-02-25 | 1.069 | 78,071 | +0 | 0.02% | 83,430 |
| 2021-02-26 | 2021-02-24 | 1.110 | 78,071 | +0 | 0.02% | 86,670 |
| 2021-02-25 | 2021-02-23 | 1.152 | 78,071 | +0 | 0.02% | 89,910 |
| 2021-02-24 | 2021-02-22 | 1.141 | 78,071 | +0 | 0.02% | 89,100 |
| 2021-02-23 | 2021-02-19 | 1.131 | 78,071 | +0 | 0.02% | 88,290 |
| 2021-02-22 | 2021-02-18 | 1.131 | 78,071 | +0 | 0.02% | 88,290 |
| 2021-02-19 | 2021-02-17 | 1.141 | 78,071 | +0 | 0.02% | 89,100 |
| 2021-02-18 | 2021-02-16 | 1.131 | 78,071 | -6,747 | 0.02% | 88,290 |
| 2020-07-20 | 2020-07-16 | 1.048 | 84,818 | +26,024 | 0.02% | 88,880 |
| 2020-06-02 | 2020-05-29 | 1.194 | 58,794 | +1,575 | 0.01% | 70,200 |
| 2020-02-12 | 2020-02-10 | 1.482 | 57,219 | -6,566 | 0.01% | 84,790 |
| 2020-02-11 | 2020-02-07 | 1.535 | 63,785 | +6,566 | 0.02% | 97,919 |
| 2019-09-09 | 2019-09-05 | 1.813 | 57,219 | +681 | 0.01% | 103,714 |
| 2019-05-28 | 2019-05-24 | 2.452 | 56,538 | +1,799 | 0.01% | 138,610 |
| 2019-01-10 | 2019-01-08 | 2.385 | 54,739 | +2,692 | 0.01% | 130,540 |
| 2018-09-10 | 2018-09-06 | 3.238 | 52,047 | +633 | 0.01% | 168,508 |
| 2018-08-24 | 2018-08-22 | 3.486 | 51,414 | -5,319 | 0.01% | 179,218 |
| 2018-06-12 | 2018-06-08 | 3.553 | 56,733 | -4,432 | 0.02% | 201,599 |
| 2018-06-11 | 2018-06-07 | 3.757 | 61,165 | -1,773 | 0.02% | 229,768 |
| 2018-05-29 | 2018-05-25 | 3.657 | 62,938 | -1,874 | 0.02% | 230,148 |
| 2018-03-27 | 2018-03-23 | 3.576 | 64,812 | -3,456 | 0.02% | 231,751 |
| 2018-01-30 | 2018-01-26 | 3.205 | 68,268 | -2,593 | 0.02% | 218,829 |
| 2017-09-08 | 2017-09-06 | 2.969 | 70,861 | +703 | 0.02% | 210,368 |
| 2017-08-10 | 2017-08-08 | 2.770 | 70,158 | +8,556 | 0.02% | 194,341 |
| 2017-07-11 | 2017-07-07 | 2.899 | 61,602 | +8,556 | 0.02% | 178,560 |
| 2017-05-31 | 2017-05-26 | 3.733 | 53,046 | +731 | 0.01% | 198,029 |
| 2017-02-23 | 2017-02-21 | 4.018 | 52,315 | +8,438 | 0.01% | 210,180 |
| 2016-09-12 | 2016-09-08 | 4.308 | 43,877 | +305 | 0.01% | 189,036 |
| 2016-05-25 | 2016-05-23 | 4.632 | 43,572 | +1,135 | 0.01% | 201,818 |
| 2015-09-10 | 2015-09-08 | 5.012 | 42,437 | +418 | 0.01% | 212,696 |
| 2015-07-14 | 2015-07-10 | 5.260 | 42,019 | +8,081 | 0.01% | 221,001 |
| 2015-06-23 | 2015-06-19 | 5.458 | 33,938 | +2,424 | 0.01% | 185,219 |
| 2015-05-27 | 2015-05-22 | 5.569 | 31,514 | -8,081 | 0.01% | 175,499 |
| 2015-05-22 | 2015-05-20 | 5.595 | 39,595 | +888 | 0.01% | 221,549 |
| 2014-09-23 | 2014-09-19 | 5.051 | 38,707 | -1,580 | 0.01% | 195,511 |
| 2014-09-18 | 2014-09-16 | 5.051 | 40,287 | -1,580 | 0.01% | 203,491 |
| 2014-09-17 | 2014-09-15 | 5.064 | 41,867 | +7,900 | 0.01% | 212,002 |
| 2014-09-10 | 2014-09-05 | 5.382 | 33,967 | +334 | 0.01% | 182,825 |
| 2014-08-26 | 2014-08-22 | 5.472 | 33,633 | +1,564 | 0.01% | 184,038 |
| 2014-08-21 | 2014-08-19 | 5.523 | 32,069 | +1,564 | 0.01% | 177,120 |
| 2014-07-11 | 2014-07-09 | 5.625 | 30,505 | -9,386 | 0.01% | 171,601 |
| 2014-05-26 | 2014-05-22 | 5.858 | 39,891 | +891 | 0.01% | 233,698 |
| 2013-12-19 | 2013-12-17 | 7.075 | 39,000 | -3,059 | 0.01% | 275,907 |
| 2013-11-20 | 2013-11-18 | 6.826 | 42,059 | -2,294 | 0.01% | 287,098 |
| 2013-11-19 | 2013-11-15 | 6.604 | 44,353 | +2,294 | 0.01% | 292,897 |
| 2013-11-13 | 2013-11-11 | 6.460 | 42,059 | +1,529 | 0.01% | 271,698 |
| 2013-10-10 | 2013-10-08 | 6.316 | 40,530 | +7,647 | 0.01% | 255,991 |
| 2013-09-19 | 2013-09-17 | 6.211 | 32,883 | +3,059 | 0.01% | 204,252 |
| 2013-09-11 | 2013-09-09 | 6.394 | 29,824 | +244 | 0.01% | 190,708 |
| 2013-05-24 | 2013-05-22 | 6.597 | 29,580 | +554 | 0.01% | 195,147 |
| 2012-12-21 | 2012-12-19 | 5.509 | 29,026 | -2,232 | 0.01% | 159,901 |
| 2012-12-14 | 2012-12-12 | 5.240 | 31,258 | +2,232 | 0.01% | 163,797 |
| 2012-11-06 | 2012-11-02 | 5.482 | 29,026 | -8,186 | 0.01% | 159,121 |
| 2012-11-05 | 2012-11-01 | 5.146 | 37,212 | +744 | 0.01% | 191,498 |
| 2012-10-15 | 2012-10-11 | 4.756 | 36,468 | +7,442 | 0.01% | 173,459 |
| 2012-09-21 | 2012-09-19 | 5.186 | 29,026 | -6,698 | 0.01% | 150,541 |
| 2012-09-17 | 2012-09-13 | 5.240 | 35,724 | -744 | 0.01% | 187,200 |
| 2012-09-12 | 2012-09-10 | 5.292 | 36,468 | +356 | 0.01% | 192,986 |
| 2012-09-11 | 2012-09-07 | 5.265 | 36,112 | +7,370 | 0.01% | 190,122 |
| 2012-09-05 | 2012-09-03 | 5.088 | 28,742 | -8,844 | 0.01% | 146,251 |
| 2012-09-04 | 2012-08-31 | 4.817 | 37,586 | +8,844 | 0.01% | 181,052 |
| 2012-08-31 | 2012-08-29 | 4.898 | 28,742 | -737 | 0.01% | 140,791 |
| 2012-06-06 | 2012-06-04 | 4.993 | 29,479 | +737 | 0.01% | 147,201 |
| 2012-05-24 | 2012-05-22 | 5.655 | 28,742 | +672 | 0.01% | 162,530 |
| 2011-10-14 | 2011-10-12 | 5.280 | 28,070 | -1,439 | 0.01% | 148,200 |
| 2011-09-12 | 2011-09-08 | 6.503 | 29,509 | +190 | 0.01% | 191,888 |
| 2011-08-29 | 2011-08-25 | 7.020 | 29,319 | -3,575 | 0.01% | 205,822 |
| 2011-08-10 | 2011-08-08 | 6.992 | 32,894 | -3,576 | 0.01% | 229,999 |
| 2011-07-28 | 2011-07-26 | 7.691 | 36,470 | -8,581 | 0.01% | 280,503 |
| 2011-07-27 | 2011-07-25 | 7.621 | 45,051 | +2,146 | 0.02% | 343,353 |
| 2011-07-26 | 2011-07-22 | 7.635 | 42,905 | +10,011 | 0.01% | 327,597 |
| 2011-07-22 | 2011-07-20 | 7.412 | 32,894 | -2,145 | 0.01% | 243,799 |
| 2011-07-15 | 2011-07-13 | 7.272 | 35,039 | +2,145 | 0.01% | 254,797 |
| 2011-06-30 | 2011-06-28 | 7.747 | 32,894 | -7,151 | 0.01% | 254,839 |
| 2011-06-20 | 2011-06-16 | 7.426 | 40,045 | +7,151 | 0.01% | 297,360 |
| 2011-06-17 | 2011-06-15 | 7.663 | 32,894 | -2,860 | 0.01% | 252,079 |
| 2011-06-16 | 2011-06-14 | 7.747 | 35,754 | -7,151 | 0.01% | 276,996 |
| 2011-05-31 | 2011-05-27 | 7.607 | 42,905 | +7,151 | 0.01% | 326,397 |
| 2011-05-18 | 2011-05-16 | 7.328 | 35,754 | +544 | 0.01% | 261,989 |
| 2011-05-12 | 2011-05-09 | 7.413 | 35,210 | +2,817 | 0.01% | 261,003 |
| 2011-05-11 | 2011-05-06 | 7.328 | 32,393 | +704 | 0.01% | 237,361 |
| 2011-05-09 | 2011-05-05 | 7.200 | 31,689 | +705 | 0.01% | 228,152 |
| 2011-04-19 | 2011-04-15 | 7.754 | 30,984 | -2,817 | 0.01% | 240,236 |
| 2011-04-15 | 2011-04-13 | 7.342 | 33,801 | -2,113 | 0.01% | 248,158 |
| 2011-04-11 | 2011-04-07 | 7.072 | 35,914 | +3,521 | 0.01% | 253,981 |
| 2011-04-08 | 2011-04-06 | 7.157 | 32,393 | +1,409 | 0.01% | 231,841 |
| 2011-04-07 | 2011-04-04 | 7.299 | 30,984 | -11,268 | 0.01% | 226,156 |
| 2011-04-06 | 2011-04-01 | 7.171 | 42,252 | +4,930 | 0.01% | 303,003 |
| 2011-04-04 | 2011-03-31 | 7.597 | 37,322 | -4,225 | 0.01% | 283,548 |
| 2011-03-22 | 2011-03-18 | 8.350 | 41,547 | -7,042 | 0.01% | 346,917 |
| 2011-03-17 | 2011-03-15 | 8.449 | 48,589 | +7,042 | 0.02% | 410,547 |
| 2011-03-10 | 2011-03-08 | 8.634 | 41,547 | +7,042 | 0.01% | 358,717 |
| 2011-03-08 | 2011-03-04 | 8.946 | 34,505 | -12,676 | 0.01% | 308,696 |
| 2011-03-07 | 2011-03-03 | 8.407 | 47,181 | -3,521 | 0.02% | 396,641 |
| 2011-03-04 | 2011-03-02 | 8.378 | 50,702 | +9,155 | 0.02% | 424,801 |
| 2011-02-24 | 2011-02-22 | 8.662 | 41,547 | +7,042 | 0.01% | 359,897 |
| 2011-02-08 | 2011-02-02 | 9.316 | 34,505 | -7,747 | 0.01% | 321,436 |
| 2011-02-07 | 2011-01-31 | 9.003 | 42,252 | +7,747 | 0.01% | 380,404 |
| 2011-01-31 | 2011-01-27 | 9.628 | 34,505 | -2,113 | 0.01% | 332,216 |
| 2011-01-19 | 2011-01-17 | 9.940 | 36,618 | -1,408 | 0.01% | 364,000 |
| 2011-01-17 | 2011-01-13 | 9.912 | 38,026 | +3,521 | 0.01% | 376,916 |
| 2011-01-11 | 2011-01-07 | 10.494 | 34,505 | -705 | 0.01% | 362,105 |
| 2011-01-07 | 2011-01-05 | 10.253 | 35,210 | -10,563 | 0.01% | 361,004 |
| 2011-01-04 | 2010-12-31 | 10.352 | 45,773 | +3,521 | 0.02% | 473,855 |
| 2011-01-03 | 2010-12-29 | 9.940 | 42,252 | +7,042 | 0.01% | 420,004 |
| 2010-12-23 | 2010-12-21 | 10.224 | 35,210 | -2,816 | 0.01% | 360,004 |
| 2010-12-20 | 2010-12-16 | 10.650 | 38,026 | +2,816 | 0.01% | 404,996 |
| 2010-12-15 | 2010-12-13 | 10.821 | 35,210 | +7,042 | 0.01% | 381,004 |
| 2010-12-08 | 2010-12-06 | 11.361 | 28,168 | -9,858 | 0.01% | 320,003 |
| 2010-12-07 | 2010-12-03 | 11.361 | 38,026 | +9,858 | 0.01% | 431,995 |
| 2010-12-03 | 2010-12-01 | 11.815 | 28,168 | -7,042 | 0.01% | 332,803 |
| 2010-11-17 | 2010-11-15 | 10.082 | 35,210 | +7,042 | 0.01% | 355,004 |
| 2010-11-05 | 2010-11-03 | 10.792 | 28,168 | +704 | 0.01% | 304,003 |
| 2010-09-30 | 2010-09-28 | 9.088 | 27,464 | -3,520 | 0.01% | 249,604 |
| 2010-09-13 | 2010-09-09 | 9.118 | 30,984 | +149 | 0.01% | 282,518 |
| 2010-09-08 | 2010-09-06 | 8.419 | 30,835 | -1,402 | 0.01% | 259,600 |
| 2010-09-07 | 2010-09-03 | 8.562 | 32,237 | +3,504 | 0.01% | 276,003 |
| 2010-09-06 | 2010-09-02 | 8.319 | 28,733 | -1,401 | 0.01% | 239,033 |
| 2010-09-03 | 2010-09-01 | 7.648 | 30,134 | -3,504 | 0.01% | 230,478 |
| 2010-08-31 | 2010-08-27 | 6.478 | 33,638 | +3,504 | 0.01% | 217,919 |
| 2010-08-26 | 2010-08-24 | 6.749 | 30,134 | -7,008 | 0.01% | 203,388 |
| 2010-08-24 | 2010-08-20 | 6.764 | 37,142 | +7,008 | 0.01% | 251,219 |
| 2010-07-02 | 2010-06-29 | 5.936 | 30,134 | -4,205 | 0.01% | 178,879 |
| 2010-06-21 | 2010-06-17 | 6.065 | 34,339 | -2,803 | 0.01% | 208,250 |
| 2010-06-11 | 2010-06-09 | 5.223 | 37,142 | +7,008 | 0.01% | 193,979 |
| 2010-06-07 | 2010-06-03 | 5.323 | 30,134 | -1,402 | 0.01% | 160,389 |
| 2010-06-04 | 2010-06-02 | 5.166 | 31,536 | +10,512 | 0.01% | 162,901 |
| 2010-06-02 | 2010-05-31 | 5.422 | 21,024 | -2,102 | 0.01% | 114,001 |
| 2010-06-01 | 2010-05-28 | 5.280 | 23,126 | +2,102 | 0.01% | 122,099 |
| 2010-05-31 | 2010-05-27 | 5.323 | 21,024 | +6,307 | 0.01% | 111,901 |
| 2010-05-27 | 2010-05-25 | 5.380 | 14,717 | +8,410 | 0.01% | 79,171 |
| 2010-05-26 | 2010-05-24 | 5.551 | 6,307 | +3,504 | 0.00% | 35,009 |
| 2010-05-25 | 2010-05-20 | 5.565 | 2,803 | -6,307 | 0.00% | 15,599 |
| 2010-05-17 | 2010-05-13 | 6.337 | 9,110 | -12,615 | 0.00% | 57,733 |
| 2010-05-14 | 2010-05-12 | 6.236 | 21,725 | +348 | 0.01% | 135,472 |
| 2010-05-11 | 2010-05-07 | 6.337 | 21,377 | -689 | 0.01% | 135,472 |
| 2010-04-30 | 2010-04-28 | 6.772 | 22,066 | -1,379 | 0.01% | 149,438 |
| 2010-04-28 | 2010-04-26 | 6.903 | 23,445 | -5,517 | 0.01% | 161,837 |
| 2010-04-23 | 2010-04-21 | 6.714 | 28,962 | -3,448 | 0.01% | 194,460 |
| 2010-04-21 | 2010-04-19 | 6.613 | 32,410 | +4,827 | 0.01% | 214,321 |
| 2010-04-20 | 2010-04-16 | 6.526 | 27,583 | +3,448 | 0.01% | 180,001 |
| 2010-04-16 | 2010-04-14 | 6.642 | 24,135 | +2,069 | 0.01% | 160,300 |
| 2010-04-09 | 2010-04-07 | 7.062 | 22,066 | +5,516 | 0.01% | 155,838 |
| 2010-03-26 | 2010-03-24 | 6.381 | 16,550 | -1,379 | 0.01% | 105,602 |
| 2010-03-25 | 2010-03-23 | 6.236 | 17,929 | -2,069 | 0.01% | 111,801 |
| 2010-03-15 | 2010-03-11 | 5.888 | 19,998 | -2,758 | 0.01% | 117,743 |
| 2010-03-10 | 2010-03-08 | 5.917 | 22,756 | +2,758 | 0.01% | 134,641 |
| 2010-02-12 | 2010-02-10 | 5.670 | 19,998 | +3,448 | 0.01% | 113,393 |
| 2010-02-04 | 2010-02-02 | 6.018 | 16,550 | +12,413 | 0.01% | 99,602 |
| 2010-01-28 | 2010-01-26 | 6.250 | 4,137 | -3,448 | 0.00% | 25,857 |
| 2010-01-26 | 2010-01-22 | 6.627 | 7,585 | +6,206 | 0.00% | 50,268 |
| 2010-01-25 | 2010-01-21 | 6.888 | 1,379 | -3,448 | 0.00% | 9,499 |
| 2010-01-22 | 2010-01-20 | 7.236 | 4,827 | -1,379 | 0.00% | 34,930 |
| 2010-01-19 | 2010-01-15 | 6.004 | 6,206 | +2,758 | 0.00% | 37,259 |
| 2010-01-18 | 2010-01-14 | 6.018 | 3,448 | +3,448 | 0.00% | 20,751 |
| 2010-01-13 | 2010-01-11 | 5.714 | 0 | -3,448 | ||
| 2010-01-12 | 2010-01-08 | 5.670 | 3,448 | +3,448 | 0.00% | 19,551 |
| 2009-09-14 | 2009-09-10 | 5.803 | 0 | -6,842 | ||
| 2009-09-11 | 2009-09-09 | 5.598 | 6,842 | -684 | 0.00% | 38,302 |
| 2009-09-10 | 2009-09-08 | 5.306 | 7,526 | +6,842 | 0.00% | 39,931 |
| 2009-09-07 | 2009-09-03 | 5.291 | 684 | -6,158 | 0.00% | 3,619 |
| 2009-07-29 | 2009-07-27 | 5.116 | 6,842 | +6,842 | 0.00% | 35,002 |
| 2009-05-14 | 2009-05-12 | 3.541 | 0 | -667 | ||
| 2009-05-12 | 2009-05-08 | 3.286 | 667 | +667 | 0.00% | 2,191 |
| 2009-04-30 | 2009-04-28 | 2.790 | 0 | -3,999 | ||
| 2009-04-29 | 2009-04-27 | 2.850 | 3,999 | +3,999 | 0.00% | 11,399 |
| 2009-04-08 | 2009-04-06 | 3.016 | 0 | -667 | ||
| 2008-10-08 | 2008-10-03 | 2.627 | 667 | +8 | 0.00% | 1,752 |
| 2008-09-16 | 2008-09-11 | 2.946 | 659 | -3,292 | 0.00% | 1,941 |
| 2008-09-10 | 2008-09-08 | 3.538 | 3,951 | +3,292 | 0.00% | 13,980 |
| 2008-07-30 | 2008-07-28 | 3.143 | 659 | +659 | 0.00% | 2,072 |
| 2007-06-26 | 2007-06-22 | 10.941 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy