History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-10-13 | 2025-10-09 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-10-10 | 2025-10-08 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-10-09 | 2025-10-06 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-10-08 | 2025-10-03 | 0.390 | 29,000 | +0 | 0.01% | 11,310 |
| 2025-10-06 | 2025-10-02 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2025-09-30 | 2025-09-26 | 0.395 | 29,000 | +0 | 0.01% | 11,455 |
| 2025-09-29 | 2025-09-25 | 0.410 | 29,000 | +0 | 0.01% | 11,890 |
| 2025-09-26 | 2025-09-24 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-09-25 | 2025-09-23 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-09-24 | 2025-09-22 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-09-23 | 2025-09-19 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2025-09-22 | 2025-09-18 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2025-09-19 | 2025-09-17 | 0.410 | 29,000 | +0 | 0.01% | 11,890 |
| 2025-09-18 | 2025-09-16 | 0.440 | 29,000 | +0 | 0.01% | 12,760 |
| 2025-09-17 | 2025-09-15 | 0.440 | 29,000 | +0 | 0.01% | 12,760 |
| 2025-09-16 | 2025-09-12 | 0.440 | 29,000 | +0 | 0.01% | 12,760 |
| 2025-09-15 | 2025-09-11 | 0.425 | 29,000 | +0 | 0.01% | 12,325 |
| 2025-09-12 | 2025-09-10 | 0.425 | 29,000 | +0 | 0.01% | 12,325 |
| 2025-09-11 | 2025-09-09 | 0.425 | 29,000 | +0 | 0.01% | 12,325 |
| 2025-09-10 | 2025-09-08 | 0.425 | 29,000 | +0 | 0.01% | 12,325 |
| 2025-09-09 | 2025-09-05 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-09-08 | 2025-09-04 | 0.415 | 29,000 | +0 | 0.01% | 12,035 |
| 2025-09-05 | 2025-09-03 | 0.440 | 29,000 | +0 | 0.01% | 12,760 |
| 2025-09-04 | 2025-09-02 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2025-09-03 | 2025-09-01 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2025-09-02 | 2025-08-29 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2025-09-01 | 2025-08-28 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2025-08-29 | 2025-08-27 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2025-08-28 | 2025-08-26 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2025-08-27 | 2025-08-25 | 0.415 | 29,000 | +0 | 0.01% | 12,035 |
| 2025-08-26 | 2025-08-22 | 0.475 | 29,000 | +0 | 0.01% | 13,775 |
| 2025-08-25 | 2025-08-21 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2025-08-22 | 2025-08-20 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2025-08-21 | 2025-08-19 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2025-08-20 | 2025-08-18 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2025-08-19 | 2025-08-15 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2025-08-18 | 2025-08-14 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2025-08-15 | 2025-08-13 | 0.455 | 29,000 | +0 | 0.01% | 13,195 |
| 2025-08-14 | 2025-08-12 | 0.460 | 29,000 | +0 | 0.01% | 13,340 |
| 2025-08-13 | 2025-08-11 | 0.465 | 29,000 | +0 | 0.01% | 13,485 |
| 2025-08-12 | 2025-08-08 | 0.465 | 29,000 | +0 | 0.01% | 13,485 |
| 2025-08-11 | 2025-08-07 | 0.465 | 29,000 | +0 | 0.01% | 13,485 |
| 2025-08-08 | 2025-08-06 | 0.455 | 29,000 | +0 | 0.01% | 13,195 |
| 2025-08-07 | 2025-08-05 | 0.455 | 29,000 | +0 | 0.01% | 13,195 |
| 2025-08-06 | 2025-08-04 | 0.455 | 29,000 | +0 | 0.01% | 13,195 |
| 2025-08-05 | 2025-08-01 | 0.455 | 29,000 | +0 | 0.01% | 13,195 |
| 2025-08-04 | 2025-07-31 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2025-08-01 | 2025-07-30 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2025-07-31 | 2025-07-29 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2025-07-30 | 2025-07-28 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2025-07-29 | 2025-07-25 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2025-07-28 | 2025-07-24 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2025-07-25 | 2025-07-23 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2025-07-24 | 2025-07-22 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2025-07-23 | 2025-07-21 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-07-22 | 2025-07-18 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-07-21 | 2025-07-17 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-07-18 | 2025-07-16 | 0.415 | 29,000 | +0 | 0.01% | 12,035 |
| 2025-07-17 | 2025-07-15 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-07-16 | 2025-07-14 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-07-15 | 2025-07-11 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2025-07-14 | 2025-07-10 | 0.410 | 29,000 | +0 | 0.01% | 11,890 |
| 2025-07-11 | 2025-07-09 | 0.410 | 29,000 | +0 | 0.01% | 11,890 |
| 2025-07-10 | 2025-07-08 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-07-09 | 2025-07-07 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2025-07-08 | 2025-07-04 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2025-07-07 | 2025-07-03 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2025-07-04 | 2025-07-02 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2025-07-03 | 2025-06-30 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2025-07-02 | 2025-06-27 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2025-06-30 | 2025-06-26 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2025-06-27 | 2025-06-25 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-06-26 | 2025-06-24 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-06-25 | 2025-06-23 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-06-24 | 2025-06-20 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-06-23 | 2025-06-19 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-06-20 | 2025-06-18 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2025-06-19 | 2025-06-17 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2025-06-18 | 2025-06-16 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2025-06-17 | 2025-06-13 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2025-06-16 | 2025-06-12 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2025-06-13 | 2025-06-11 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2025-06-12 | 2025-06-10 | 0.410 | 29,000 | +0 | 0.01% | 11,890 |
| 2025-06-11 | 2025-06-09 | 0.410 | 29,000 | +0 | 0.01% | 11,890 |
| 2025-06-10 | 2025-06-06 | 0.425 | 29,000 | +0 | 0.01% | 12,325 |
| 2025-06-09 | 2025-06-05 | 0.425 | 29,000 | +0 | 0.01% | 12,325 |
| 2025-06-06 | 2025-06-04 | 0.425 | 29,000 | +0 | 0.01% | 12,325 |
| 2025-06-05 | 2025-06-03 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2025-06-04 | 2025-06-02 | 0.405 | 29,000 | +0 | 0.01% | 11,745 |
| 2025-06-03 | 2025-05-30 | 0.410 | 29,000 | +0 | 0.01% | 11,890 |
| 2025-06-02 | 2025-05-29 | 0.410 | 29,000 | +0 | 0.01% | 11,890 |
| 2025-05-30 | 2025-05-28 | 0.410 | 29,000 | +0 | 0.01% | 11,890 |
| 2025-05-29 | 2025-05-27 | 0.410 | 29,000 | +0 | 0.01% | 11,890 |
| 2025-05-28 | 2025-05-26 | 0.415 | 29,000 | +0 | 0.01% | 12,035 |
| 2025-05-27 | 2025-05-23 | 0.415 | 29,000 | +0 | 0.01% | 12,035 |
| 2025-05-26 | 2025-05-22 | 0.425 | 29,000 | +0 | 0.01% | 12,325 |
| 2025-05-23 | 2025-05-21 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2025-05-22 | 2025-05-20 | 0.425 | 29,000 | +0 | 0.01% | 12,325 |
| 2025-05-21 | 2025-05-19 | 0.425 | 29,000 | +0 | 0.01% | 12,325 |
| 2025-05-20 | 2025-05-16 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2025-05-19 | 2025-05-15 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2025-05-16 | 2025-05-14 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2025-05-15 | 2025-05-13 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2025-05-14 | 2025-05-12 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2025-05-13 | 2025-05-09 | 0.425 | 29,000 | +0 | 0.01% | 12,325 |
| 2025-05-12 | 2025-05-08 | 0.425 | 29,000 | +0 | 0.01% | 12,325 |
| 2025-05-09 | 2025-05-07 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-05-08 | 2025-05-06 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-05-07 | 2025-05-02 | 0.390 | 29,000 | +0 | 0.01% | 11,310 |
| 2025-05-06 | 2025-04-30 | 0.395 | 29,000 | +0 | 0.01% | 11,455 |
| 2025-05-02 | 2025-04-29 | 0.395 | 29,000 | +0 | 0.01% | 11,455 |
| 2025-04-30 | 2025-04-28 | 0.410 | 29,000 | +0 | 0.01% | 11,890 |
| 2025-04-29 | 2025-04-25 | 0.410 | 29,000 | +0 | 0.01% | 11,890 |
| 2025-04-28 | 2025-04-24 | 0.410 | 29,000 | +0 | 0.01% | 11,890 |
| 2025-04-25 | 2025-04-23 | 0.410 | 29,000 | +0 | 0.01% | 11,890 |
| 2025-04-24 | 2025-04-22 | 0.410 | 29,000 | +0 | 0.01% | 11,890 |
| 2025-04-23 | 2025-04-17 | 0.410 | 29,000 | +0 | 0.01% | 11,890 |
| 2025-04-22 | 2025-04-16 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2025-04-17 | 2025-04-15 | 0.380 | 29,000 | +0 | 0.01% | 11,020 |
| 2025-04-16 | 2025-04-14 | 0.380 | 29,000 | +0 | 0.01% | 11,020 |
| 2025-04-15 | 2025-04-11 | 0.395 | 29,000 | +0 | 0.01% | 11,455 |
| 2025-04-14 | 2025-04-10 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2025-04-11 | 2025-04-09 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2025-04-10 | 2025-04-08 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2025-04-09 | 2025-04-07 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2025-04-08 | 2025-04-03 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-04-07 | 2025-04-02 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-04-03 | 2025-04-01 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-04-02 | 2025-03-31 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2025-04-01 | 2025-03-28 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2025-03-31 | 2025-03-27 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2025-03-28 | 2025-03-26 | 0.460 | 29,000 | +0 | 0.01% | 13,340 |
| 2025-03-27 | 2025-03-25 | 0.460 | 29,000 | +0 | 0.01% | 13,340 |
| 2025-03-26 | 2025-03-24 | 0.460 | 29,000 | +0 | 0.01% | 13,340 |
| 2025-03-25 | 2025-03-21 | 0.460 | 29,000 | +0 | 0.01% | 13,340 |
| 2025-03-24 | 2025-03-20 | 0.460 | 29,000 | +0 | 0.01% | 13,340 |
| 2025-03-21 | 2025-03-19 | 0.465 | 29,000 | +0 | 0.01% | 13,485 |
| 2025-03-20 | 2025-03-18 | 0.465 | 29,000 | +0 | 0.01% | 13,485 |
| 2025-03-19 | 2025-03-17 | 0.465 | 29,000 | +0 | 0.01% | 13,485 |
| 2025-03-18 | 2025-03-14 | 0.480 | 29,000 | +0 | 0.01% | 13,920 |
| 2025-03-17 | 2025-03-13 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2025-03-14 | 2025-03-12 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2025-03-13 | 2025-03-11 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2025-03-12 | 2025-03-10 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2025-03-11 | 2025-03-07 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2025-03-10 | 2025-03-06 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2025-03-07 | 2025-03-05 | 0.510 | 29,000 | +0 | 0.01% | 14,790 |
| 2025-03-06 | 2025-03-04 | 0.510 | 29,000 | +0 | 0.01% | 14,790 |
| 2025-03-05 | 2025-03-03 | 0.510 | 29,000 | +0 | 0.01% | 14,790 |
| 2025-03-04 | 2025-02-28 | 0.510 | 29,000 | +0 | 0.01% | 14,790 |
| 2025-03-03 | 2025-02-27 | 0.520 | 29,000 | +0 | 0.01% | 15,080 |
| 2025-02-28 | 2025-02-26 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2025-02-27 | 2025-02-25 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2025-02-26 | 2025-02-24 | 0.480 | 29,000 | +0 | 0.01% | 13,920 |
| 2025-02-25 | 2025-02-21 | 0.480 | 29,000 | +0 | 0.01% | 13,920 |
| 2025-02-24 | 2025-02-20 | 0.485 | 29,000 | +0 | 0.01% | 14,065 |
| 2025-02-21 | 2025-02-19 | 0.495 | 29,000 | +0 | 0.01% | 14,355 |
| 2025-02-20 | 2025-02-18 | 0.510 | 29,000 | +0 | 0.01% | 14,790 |
| 2025-02-19 | 2025-02-17 | 0.465 | 29,000 | +0 | 0.01% | 13,485 |
| 2025-02-18 | 2025-02-14 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2025-02-17 | 2025-02-13 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2025-02-14 | 2025-02-12 | 0.415 | 29,000 | +0 | 0.01% | 12,035 |
| 2025-02-13 | 2025-02-11 | 0.405 | 29,000 | +0 | 0.01% | 11,745 |
| 2025-02-12 | 2025-02-10 | 0.405 | 29,000 | +0 | 0.01% | 11,745 |
| 2025-02-11 | 2025-02-07 | 0.405 | 29,000 | +0 | 0.01% | 11,745 |
| 2025-02-10 | 2025-02-06 | 0.395 | 29,000 | +0 | 0.01% | 11,455 |
| 2025-02-07 | 2025-02-05 | 0.395 | 29,000 | +0 | 0.01% | 11,455 |
| 2025-02-06 | 2025-02-04 | 0.395 | 29,000 | +0 | 0.01% | 11,455 |
| 2025-02-05 | 2025-02-03 | 0.380 | 29,000 | +0 | 0.01% | 11,020 |
| 2025-02-04 | 2025-01-28 | 0.375 | 29,000 | +0 | 0.01% | 10,875 |
| 2025-02-03 | 2025-01-24 | 0.370 | 29,000 | +0 | 0.01% | 10,730 |
| 2025-01-27 | 2025-01-23 | 0.370 | 29,000 | +0 | 0.01% | 10,730 |
| 2025-01-24 | 2025-01-22 | 0.370 | 29,000 | +0 | 0.01% | 10,730 |
| 2025-01-23 | 2025-01-21 | 0.370 | 29,000 | +0 | 0.01% | 10,730 |
| 2025-01-22 | 2025-01-20 | 0.370 | 29,000 | +0 | 0.01% | 10,730 |
| 2025-01-21 | 2025-01-17 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2025-01-20 | 2025-01-16 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2025-01-17 | 2025-01-15 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2025-01-16 | 2025-01-14 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2025-01-15 | 2025-01-13 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2025-01-14 | 2025-01-10 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2025-01-13 | 2025-01-09 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2025-01-10 | 2025-01-08 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2025-01-09 | 2025-01-07 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2025-01-08 | 2025-01-06 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2025-01-07 | 2025-01-03 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2025-01-06 | 2025-01-02 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2025-01-03 | 2024-12-31 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2025-01-02 | 2024-12-27 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-12-30 | 2024-12-24 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-12-27 | 2024-12-20 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-12-23 | 2024-12-19 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-12-20 | 2024-12-18 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-12-19 | 2024-12-17 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-12-18 | 2024-12-16 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-12-17 | 2024-12-13 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-12-16 | 2024-12-12 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-12-13 | 2024-12-11 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-12-12 | 2024-12-10 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-12-11 | 2024-12-09 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-12-10 | 2024-12-06 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-12-09 | 2024-12-05 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-12-06 | 2024-12-04 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-12-05 | 2024-12-03 | 0.380 | 29,000 | +0 | 0.01% | 11,020 |
| 2024-12-04 | 2024-12-02 | 0.380 | 29,000 | +0 | 0.01% | 11,020 |
| 2024-12-03 | 2024-11-29 | 0.380 | 29,000 | +0 | 0.01% | 11,020 |
| 2024-12-02 | 2024-11-28 | 0.380 | 29,000 | +0 | 0.01% | 11,020 |
| 2024-11-29 | 2024-11-27 | 0.390 | 29,000 | +0 | 0.01% | 11,310 |
| 2024-11-28 | 2024-11-26 | 0.390 | 29,000 | +0 | 0.01% | 11,310 |
| 2024-11-27 | 2024-11-25 | 0.385 | 29,000 | +0 | 0.01% | 11,165 |
| 2024-11-26 | 2024-11-22 | 0.390 | 29,000 | +0 | 0.01% | 11,310 |
| 2024-11-25 | 2024-11-21 | 0.395 | 29,000 | +0 | 0.01% | 11,455 |
| 2024-11-22 | 2024-11-20 | 0.390 | 29,000 | +0 | 0.01% | 11,310 |
| 2024-11-21 | 2024-11-19 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2024-11-20 | 2024-11-18 | 0.390 | 29,000 | +0 | 0.01% | 11,310 |
| 2024-11-19 | 2024-11-15 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2024-11-18 | 2024-11-14 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2024-11-15 | 2024-11-13 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2024-11-14 | 2024-11-12 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2024-11-13 | 2024-11-11 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-11-12 | 2024-11-08 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2024-11-11 | 2024-11-07 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2024-11-08 | 2024-11-06 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2024-11-07 | 2024-11-05 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2024-11-06 | 2024-11-04 | 0.385 | 29,000 | +0 | 0.01% | 11,165 |
| 2024-11-05 | 2024-11-01 | 0.385 | 29,000 | +0 | 0.01% | 11,165 |
| 2024-11-04 | 2024-10-31 | 0.385 | 29,000 | +0 | 0.01% | 11,165 |
| 2024-11-01 | 2024-10-30 | 0.385 | 29,000 | +0 | 0.01% | 11,165 |
| 2024-10-31 | 2024-10-29 | 0.390 | 29,000 | +0 | 0.01% | 11,310 |
| 2024-10-30 | 2024-10-28 | 0.390 | 29,000 | +0 | 0.01% | 11,310 |
| 2024-10-29 | 2024-10-25 | 0.390 | 29,000 | +0 | 0.01% | 11,310 |
| 2024-10-28 | 2024-10-24 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-10-25 | 2024-10-23 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-10-24 | 2024-10-22 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-10-23 | 2024-10-21 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-10-22 | 2024-10-18 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-10-21 | 2024-10-17 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-10-18 | 2024-10-16 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-10-17 | 2024-10-15 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-10-16 | 2024-10-14 | 0.335 | 29,000 | +0 | 0.01% | 9,715 |
| 2024-10-15 | 2024-10-10 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-10-14 | 2024-10-09 | 0.335 | 29,000 | +0 | 0.01% | 9,715 |
| 2024-10-10 | 2024-10-08 | 0.335 | 29,000 | +0 | 0.01% | 9,715 |
| 2024-10-09 | 2024-10-07 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-10-08 | 2024-10-04 | 0.320 | 29,000 | +0 | 0.01% | 9,280 |
| 2024-10-07 | 2024-10-03 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-10-04 | 2024-10-02 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-10-03 | 2024-09-30 | 0.310 | 29,000 | +0 | 0.01% | 8,990 |
| 2024-10-02 | 2024-09-27 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2024-09-30 | 2024-09-26 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2024-09-27 | 2024-09-25 | 0.295 | 29,000 | +0 | 0.01% | 8,555 |
| 2024-09-26 | 2024-09-24 | 0.295 | 29,000 | +0 | 0.01% | 8,555 |
| 2024-09-25 | 2024-09-23 | 0.295 | 29,000 | +0 | 0.01% | 8,555 |
| 2024-09-24 | 2024-09-20 | 0.295 | 29,000 | +0 | 0.01% | 8,555 |
| 2024-09-23 | 2024-09-19 | 0.295 | 29,000 | +0 | 0.01% | 8,555 |
| 2024-09-20 | 2024-09-17 | 0.280 | 29,000 | +0 | 0.01% | 8,120 |
| 2024-09-19 | 2024-09-16 | 0.280 | 29,000 | +0 | 0.01% | 8,120 |
| 2024-09-17 | 2024-09-13 | 0.280 | 29,000 | +0 | 0.01% | 8,120 |
| 2024-09-16 | 2024-09-12 | 0.275 | 29,000 | +0 | 0.01% | 7,975 |
| 2024-09-13 | 2024-09-11 | 0.280 | 29,000 | +0 | 0.01% | 8,120 |
| 2024-09-12 | 2024-09-10 | 0.280 | 29,000 | +0 | 0.01% | 8,120 |
| 2024-09-11 | 2024-09-09 | 0.280 | 29,000 | +0 | 0.01% | 8,120 |
| 2024-09-10 | 2024-09-05 | 0.280 | 29,000 | +0 | 0.01% | 8,120 |
| 2024-09-09 | 2024-09-04 | 0.280 | 29,000 | +0 | 0.01% | 8,120 |
| 2024-09-05 | 2024-09-03 | 0.280 | 29,000 | +0 | 0.01% | 8,120 |
| 2024-09-04 | 2024-09-02 | 0.295 | 29,000 | +0 | 0.01% | 8,555 |
| 2024-09-03 | 2024-08-30 | 0.295 | 29,000 | +0 | 0.01% | 8,555 |
| 2024-09-02 | 2024-08-29 | 0.295 | 29,000 | +0 | 0.01% | 8,555 |
| 2024-08-30 | 2024-08-28 | 0.295 | 29,000 | +0 | 0.01% | 8,555 |
| 2024-08-29 | 2024-08-27 | 0.295 | 29,000 | +0 | 0.01% | 8,555 |
| 2024-08-28 | 2024-08-26 | 0.285 | 29,000 | +0 | 0.01% | 8,265 |
| 2024-08-27 | 2024-08-23 | 0.285 | 29,000 | +0 | 0.01% | 8,265 |
| 2024-08-26 | 2024-08-22 | 0.285 | 29,000 | +0 | 0.01% | 8,265 |
| 2024-08-23 | 2024-08-21 | 0.285 | 29,000 | +0 | 0.01% | 8,265 |
| 2024-08-22 | 2024-08-20 | 0.285 | 29,000 | +0 | 0.01% | 8,265 |
| 2024-08-21 | 2024-08-19 | 0.285 | 29,000 | +0 | 0.01% | 8,265 |
| 2024-08-20 | 2024-08-16 | 0.285 | 29,000 | +0 | 0.01% | 8,265 |
| 2024-08-19 | 2024-08-15 | 0.285 | 29,000 | +0 | 0.01% | 8,265 |
| 2024-08-16 | 2024-08-14 | 0.285 | 29,000 | +0 | 0.01% | 8,265 |
| 2024-08-15 | 2024-08-13 | 0.285 | 29,000 | +0 | 0.01% | 8,265 |
| 2024-08-14 | 2024-08-12 | 0.290 | 29,000 | +0 | 0.01% | 8,410 |
| 2024-08-13 | 2024-08-09 | 0.295 | 29,000 | +0 | 0.01% | 8,555 |
| 2024-08-12 | 2024-08-08 | 0.285 | 29,000 | +0 | 0.01% | 8,265 |
| 2024-08-09 | 2024-08-07 | 0.290 | 29,000 | +0 | 0.01% | 8,410 |
| 2024-08-08 | 2024-08-06 | 0.295 | 29,000 | +0 | 0.01% | 8,555 |
| 2024-08-07 | 2024-08-05 | 0.295 | 29,000 | +0 | 0.01% | 8,555 |
| 2024-08-06 | 2024-08-02 | 0.295 | 29,000 | +0 | 0.01% | 8,555 |
| 2024-08-05 | 2024-08-01 | 0.295 | 29,000 | +0 | 0.01% | 8,555 |
| 2024-08-02 | 2024-07-31 | 0.305 | 29,000 | +0 | 0.01% | 8,845 |
| 2024-08-01 | 2024-07-30 | 0.305 | 29,000 | +0 | 0.01% | 8,845 |
| 2024-07-31 | 2024-07-29 | 0.310 | 29,000 | +0 | 0.01% | 8,990 |
| 2024-07-30 | 2024-07-26 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2024-07-29 | 2024-07-25 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2024-07-26 | 2024-07-24 | 0.335 | 29,000 | +0 | 0.01% | 9,715 |
| 2024-07-25 | 2024-07-23 | 0.335 | 29,000 | +0 | 0.01% | 9,715 |
| 2024-07-24 | 2024-07-22 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-07-23 | 2024-07-19 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-07-22 | 2024-07-18 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-07-19 | 2024-07-17 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2024-07-18 | 2024-07-16 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2024-07-17 | 2024-07-15 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2024-07-16 | 2024-07-12 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2024-07-15 | 2024-07-11 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2024-07-12 | 2024-07-10 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-07-11 | 2024-07-09 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-07-10 | 2024-07-08 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-07-09 | 2024-07-05 | 0.320 | 29,000 | +0 | 0.01% | 9,280 |
| 2024-07-08 | 2024-07-04 | 0.320 | 29,000 | +0 | 0.01% | 9,280 |
| 2024-07-05 | 2024-07-03 | 0.320 | 29,000 | +0 | 0.01% | 9,280 |
| 2024-07-04 | 2024-07-02 | 0.320 | 29,000 | +0 | 0.01% | 9,280 |
| 2024-07-03 | 2024-06-28 | 0.335 | 29,000 | +0 | 0.01% | 9,715 |
| 2024-07-02 | 2024-06-27 | 0.335 | 29,000 | +0 | 0.01% | 9,715 |
| 2024-06-28 | 2024-06-26 | 0.335 | 29,000 | +0 | 0.01% | 9,715 |
| 2024-06-27 | 2024-06-25 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2024-06-26 | 2024-06-24 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2024-06-25 | 2024-06-21 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2024-06-24 | 2024-06-20 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-06-21 | 2024-06-19 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-06-20 | 2024-06-18 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-06-19 | 2024-06-17 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-06-18 | 2024-06-14 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-06-17 | 2024-06-13 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2024-06-14 | 2024-06-12 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2024-06-13 | 2024-06-11 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-06-12 | 2024-06-07 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-06-11 | 2024-06-06 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-06-07 | 2024-06-05 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-06-06 | 2024-06-04 | 0.335 | 29,000 | +0 | 0.01% | 9,715 |
| 2024-06-05 | 2024-06-03 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-06-04 | 2024-05-31 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-06-03 | 2024-05-30 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-05-31 | 2024-05-29 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2024-05-30 | 2024-05-28 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2024-05-29 | 2024-05-27 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2024-05-28 | 2024-05-24 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2024-05-27 | 2024-05-23 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2024-05-24 | 2024-05-22 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2024-05-23 | 2024-05-21 | 0.370 | 29,000 | +0 | 0.01% | 10,730 |
| 2024-05-22 | 2024-05-20 | 0.370 | 29,000 | +0 | 0.01% | 10,730 |
| 2024-05-21 | 2024-05-17 | 0.370 | 29,000 | +0 | 0.01% | 10,730 |
| 2024-05-20 | 2024-05-16 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2024-05-17 | 2024-05-14 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2024-05-16 | 2024-05-13 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2024-05-14 | 2024-05-10 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2024-05-13 | 2024-05-09 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2024-05-10 | 2024-05-08 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2024-05-09 | 2024-05-07 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2024-05-08 | 2024-05-06 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-05-07 | 2024-05-03 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2024-05-06 | 2024-05-02 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-05-03 | 2024-04-30 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-05-02 | 2024-04-29 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-04-30 | 2024-04-26 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-04-29 | 2024-04-25 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-04-26 | 2024-04-24 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-04-25 | 2024-04-23 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-04-24 | 2024-04-22 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-04-23 | 2024-04-19 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-04-22 | 2024-04-18 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-04-19 | 2024-04-17 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-04-18 | 2024-04-16 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-04-17 | 2024-04-15 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-04-16 | 2024-04-12 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-04-15 | 2024-04-11 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2024-04-12 | 2024-04-10 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2024-04-11 | 2024-04-09 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-04-10 | 2024-04-08 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-04-09 | 2024-04-05 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2024-04-08 | 2024-04-03 | 0.335 | 29,000 | +0 | 0.01% | 9,715 |
| 2024-04-05 | 2024-04-02 | 0.335 | 29,000 | +0 | 0.01% | 9,715 |
| 2024-04-03 | 2024-03-28 | 0.335 | 29,000 | +0 | 0.01% | 9,715 |
| 2024-04-02 | 2024-03-27 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2024-03-28 | 2024-03-26 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-03-27 | 2024-03-25 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-03-26 | 2024-03-22 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-03-25 | 2024-03-21 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2024-03-22 | 2024-03-20 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2024-03-21 | 2024-03-19 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2024-03-20 | 2024-03-18 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2024-03-19 | 2024-03-15 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2024-03-18 | 2024-03-14 | 0.375 | 29,000 | +0 | 0.01% | 10,875 |
| 2024-03-15 | 2024-03-13 | 0.370 | 29,000 | +0 | 0.01% | 10,730 |
| 2024-03-14 | 2024-03-12 | 0.370 | 29,000 | +0 | 0.01% | 10,730 |
| 2024-03-13 | 2024-03-11 | 0.370 | 29,000 | +0 | 0.01% | 10,730 |
| 2024-03-12 | 2024-03-08 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2024-03-11 | 2024-03-07 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2024-03-08 | 2024-03-06 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2024-03-07 | 2024-03-05 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2024-03-06 | 2024-03-04 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2024-03-05 | 2024-03-01 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2024-03-04 | 2024-02-29 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2024-03-01 | 2024-02-28 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2024-02-29 | 2024-02-27 | 0.375 | 29,000 | +0 | 0.01% | 10,875 |
| 2024-02-28 | 2024-02-26 | 0.375 | 29,000 | +0 | 0.01% | 10,875 |
| 2024-02-27 | 2024-02-23 | 0.375 | 29,000 | +0 | 0.01% | 10,875 |
| 2024-02-26 | 2024-02-22 | 0.390 | 29,000 | +0 | 0.01% | 11,310 |
| 2024-02-23 | 2024-02-21 | 0.390 | 29,000 | +0 | 0.01% | 11,310 |
| 2024-02-22 | 2024-02-20 | 0.390 | 29,000 | +0 | 0.01% | 11,310 |
| 2024-02-21 | 2024-02-19 | 0.390 | 29,000 | +0 | 0.01% | 11,310 |
| 2024-02-20 | 2024-02-16 | 0.390 | 29,000 | +0 | 0.01% | 11,310 |
| 2024-02-19 | 2024-02-15 | 0.390 | 29,000 | +0 | 0.01% | 11,310 |
| 2024-02-16 | 2024-02-14 | 0.385 | 29,000 | +0 | 0.01% | 11,165 |
| 2024-02-15 | 2024-02-09 | 0.385 | 29,000 | +0 | 0.01% | 11,165 |
| 2024-02-14 | 2024-02-07 | 0.385 | 29,000 | +0 | 0.01% | 11,165 |
| 2024-02-08 | 2024-02-06 | 0.385 | 29,000 | +0 | 0.01% | 11,165 |
| 2024-02-07 | 2024-02-05 | 0.385 | 29,000 | +0 | 0.01% | 11,165 |
| 2024-02-06 | 2024-02-02 | 0.415 | 29,000 | +0 | 0.01% | 12,035 |
| 2024-02-05 | 2024-02-01 | 0.415 | 29,000 | +0 | 0.01% | 12,035 |
| 2024-02-02 | 2024-01-31 | 0.415 | 29,000 | +0 | 0.01% | 12,035 |
| 2024-02-01 | 2024-01-30 | 0.415 | 29,000 | +0 | 0.01% | 12,035 |
| 2024-01-31 | 2024-01-29 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2024-01-30 | 2024-01-26 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2024-01-29 | 2024-01-25 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2024-01-26 | 2024-01-24 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2024-01-25 | 2024-01-23 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2024-01-24 | 2024-01-22 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2024-01-23 | 2024-01-19 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2024-01-22 | 2024-01-18 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2024-01-19 | 2024-01-17 | 0.420 | 29,000 | +0 | 0.01% | 12,180 |
| 2024-01-18 | 2024-01-16 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2024-01-17 | 2024-01-15 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2024-01-16 | 2024-01-12 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2024-01-15 | 2024-01-11 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2024-01-12 | 2024-01-10 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2024-01-11 | 2024-01-09 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2024-01-10 | 2024-01-08 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2024-01-09 | 2024-01-05 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2024-01-08 | 2024-01-04 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2024-01-05 | 2024-01-03 | 0.440 | 29,000 | +0 | 0.01% | 12,760 |
| 2024-01-04 | 2024-01-02 | 0.440 | 29,000 | +0 | 0.01% | 12,760 |
| 2024-01-03 | 2023-12-29 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2024-01-02 | 2023-12-28 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2023-12-29 | 2023-12-27 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2023-12-28 | 2023-12-22 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2023-12-27 | 2023-12-21 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2023-12-22 | 2023-12-20 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2023-12-21 | 2023-12-19 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2023-12-20 | 2023-12-18 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-12-19 | 2023-12-15 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-12-18 | 2023-12-14 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-12-15 | 2023-12-13 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-12-14 | 2023-12-12 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-12-13 | 2023-12-11 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-12-12 | 2023-12-08 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-12-11 | 2023-12-07 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-12-08 | 2023-12-06 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-12-07 | 2023-12-05 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-12-06 | 2023-12-04 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-12-05 | 2023-12-01 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-12-04 | 2023-11-30 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-12-01 | 2023-11-29 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2023-11-30 | 2023-11-28 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2023-11-29 | 2023-11-27 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-11-28 | 2023-11-24 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2023-11-27 | 2023-11-23 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2023-11-24 | 2023-11-22 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-11-23 | 2023-11-21 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-11-22 | 2023-11-20 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-11-21 | 2023-11-17 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-11-20 | 2023-11-16 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-11-17 | 2023-11-15 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-11-16 | 2023-11-14 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-11-15 | 2023-11-13 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-11-14 | 2023-11-10 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-11-13 | 2023-11-09 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-11-10 | 2023-11-08 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-11-09 | 2023-11-07 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-11-08 | 2023-11-06 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-11-07 | 2023-11-03 | 0.445 | 29,000 | +0 | 0.01% | 12,905 |
| 2023-11-06 | 2023-11-02 | 0.475 | 29,000 | +0 | 0.01% | 13,775 |
| 2023-11-03 | 2023-11-01 | 0.475 | 29,000 | +0 | 0.01% | 13,775 |
| 2023-11-02 | 2023-10-31 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2023-11-01 | 2023-10-30 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2023-10-31 | 2023-10-27 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2023-10-30 | 2023-10-26 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2023-10-27 | 2023-10-25 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2023-10-26 | 2023-10-24 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2023-10-25 | 2023-10-20 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2023-10-24 | 2023-10-19 | 0.455 | 29,000 | +0 | 0.01% | 13,195 |
| 2023-10-20 | 2023-10-18 | 0.455 | 29,000 | +0 | 0.01% | 13,195 |
| 2023-10-19 | 2023-10-17 | 0.455 | 29,000 | +0 | 0.01% | 13,195 |
| 2023-10-18 | 2023-10-16 | 0.455 | 29,000 | +0 | 0.01% | 13,195 |
| 2023-10-17 | 2023-10-13 | 0.465 | 29,000 | +0 | 0.01% | 13,485 |
| 2023-10-16 | 2023-10-12 | 0.465 | 29,000 | +0 | 0.01% | 13,485 |
| 2023-10-13 | 2023-10-11 | 0.465 | 29,000 | +0 | 0.01% | 13,485 |
| 2023-10-12 | 2023-10-10 | 0.465 | 29,000 | +0 | 0.01% | 13,485 |
| 2023-10-11 | 2023-10-09 | 0.470 | 29,000 | +0 | 0.01% | 13,630 |
| 2023-10-10 | 2023-10-06 | 0.470 | 29,000 | +0 | 0.01% | 13,630 |
| 2023-10-09 | 2023-10-05 | 0.470 | 29,000 | +0 | 0.01% | 13,630 |
| 2023-10-06 | 2023-10-04 | 0.470 | 29,000 | +0 | 0.01% | 13,630 |
| 2023-10-05 | 2023-10-03 | 0.470 | 29,000 | +0 | 0.01% | 13,630 |
| 2023-10-04 | 2023-09-29 | 0.475 | 29,000 | +0 | 0.01% | 13,775 |
| 2023-10-03 | 2023-09-28 | 0.465 | 29,000 | +0 | 0.01% | 13,485 |
| 2023-09-29 | 2023-09-27 | 0.465 | 29,000 | +0 | 0.01% | 13,485 |
| 2023-09-28 | 2023-09-26 | 0.465 | 29,000 | +0 | 0.01% | 13,485 |
| 2023-09-27 | 2023-09-25 | 0.480 | 29,000 | +0 | 0.01% | 13,920 |
| 2023-09-26 | 2023-09-22 | 0.480 | 29,000 | +0 | 0.01% | 13,920 |
| 2023-09-25 | 2023-09-21 | 0.480 | 29,000 | +0 | 0.01% | 13,920 |
| 2023-09-22 | 2023-09-20 | 0.485 | 29,000 | +0 | 0.01% | 14,065 |
| 2023-09-21 | 2023-09-19 | 0.485 | 29,000 | +0 | 0.01% | 14,065 |
| 2023-09-20 | 2023-09-18 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2023-09-19 | 2023-09-15 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2023-09-18 | 2023-09-14 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2023-09-15 | 2023-09-13 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2023-09-14 | 2023-09-12 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2023-09-13 | 2023-09-11 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2023-09-12 | 2023-09-07 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2023-09-11 | 2023-09-06 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2023-09-07 | 2023-09-05 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2023-09-06 | 2023-09-04 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2023-09-05 | 2023-08-31 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2023-09-04 | 2023-08-30 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2023-08-31 | 2023-08-29 | 0.495 | 29,000 | +0 | 0.01% | 14,355 |
| 2023-08-30 | 2023-08-28 | 0.495 | 29,000 | +0 | 0.01% | 14,355 |
| 2023-08-29 | 2023-08-25 | 0.480 | 29,000 | +0 | 0.01% | 13,920 |
| 2023-08-28 | 2023-08-24 | 0.495 | 29,000 | +0 | 0.01% | 14,355 |
| 2023-08-25 | 2023-08-23 | 0.480 | 29,000 | +0 | 0.01% | 13,920 |
| 2023-08-24 | 2023-08-22 | 0.530 | 29,000 | +0 | 0.01% | 15,370 |
| 2023-08-23 | 2023-08-21 | 0.495 | 29,000 | +0 | 0.01% | 14,355 |
| 2023-08-22 | 2023-08-18 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2023-08-21 | 2023-08-17 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2023-08-18 | 2023-08-16 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2023-08-17 | 2023-08-15 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2023-08-16 | 2023-08-14 | 0.485 | 29,000 | +0 | 0.01% | 14,065 |
| 2023-08-15 | 2023-08-11 | 0.510 | 29,000 | +0 | 0.01% | 14,790 |
| 2023-08-14 | 2023-08-10 | 0.510 | 29,000 | +0 | 0.01% | 14,790 |
| 2023-08-11 | 2023-08-09 | 0.495 | 29,000 | +0 | 0.01% | 14,355 |
| 2023-08-10 | 2023-08-08 | 0.495 | 29,000 | +0 | 0.01% | 14,355 |
| 2023-08-09 | 2023-08-07 | 0.485 | 29,000 | +0 | 0.01% | 14,065 |
| 2023-08-08 | 2023-08-04 | 0.470 | 29,000 | +0 | 0.01% | 13,630 |
| 2023-08-07 | 2023-08-03 | 0.470 | 29,000 | +0 | 0.01% | 13,630 |
| 2023-08-04 | 2023-08-02 | 0.480 | 29,000 | +0 | 0.01% | 13,920 |
| 2023-08-03 | 2023-08-01 | 0.480 | 29,000 | +0 | 0.01% | 13,920 |
| 2023-08-02 | 2023-07-31 | 0.485 | 29,000 | +0 | 0.01% | 14,065 |
| 2023-08-01 | 2023-07-28 | 0.465 | 29,000 | +0 | 0.01% | 13,485 |
| 2023-07-31 | 2023-07-27 | 0.465 | 29,000 | +0 | 0.01% | 13,485 |
| 2023-07-28 | 2023-07-26 | 0.470 | 29,000 | +0 | 0.01% | 13,630 |
| 2023-07-27 | 2023-07-25 | 0.470 | 29,000 | +0 | 0.01% | 13,630 |
| 2023-07-26 | 2023-07-24 | 0.470 | 29,000 | +0 | 0.01% | 13,630 |
| 2023-07-25 | 2023-07-21 | 0.475 | 29,000 | +0 | 0.01% | 13,775 |
| 2023-07-24 | 2023-07-20 | 0.475 | 29,000 | +0 | 0.01% | 13,775 |
| 2023-07-21 | 2023-07-19 | 0.475 | 29,000 | +0 | 0.01% | 13,775 |
| 2023-07-20 | 2023-07-18 | 0.475 | 29,000 | +0 | 0.01% | 13,775 |
| 2023-07-19 | 2023-07-14 | 0.475 | 29,000 | +0 | 0.01% | 13,775 |
| 2023-07-18 | 2023-07-13 | 0.490 | 29,000 | +0 | 0.01% | 14,210 |
| 2023-07-14 | 2023-07-12 | 0.475 | 29,000 | +0 | 0.01% | 13,775 |
| 2023-07-13 | 2023-07-11 | 0.475 | 29,000 | +0 | 0.01% | 13,775 |
| 2023-07-12 | 2023-07-10 | 0.470 | 29,000 | +0 | 0.01% | 13,630 |
| 2023-07-11 | 2023-07-07 | 0.480 | 29,000 | +0 | 0.01% | 13,920 |
| 2023-07-10 | 2023-07-06 | 0.485 | 29,000 | +0 | 0.01% | 14,065 |
| 2023-07-07 | 2023-07-05 | 0.520 | 29,000 | +0 | 0.01% | 15,080 |
| 2023-07-06 | 2023-07-04 | 0.520 | 29,000 | +0 | 0.01% | 15,080 |
| 2023-07-05 | 2023-07-03 | 0.510 | 29,000 | +0 | 0.01% | 14,790 |
| 2023-07-04 | 2023-06-30 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2023-07-03 | 2023-06-29 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2023-06-30 | 2023-06-28 | 0.540 | 29,000 | +0 | 0.01% | 15,660 |
| 2023-06-29 | 2023-06-27 | 0.540 | 29,000 | +0 | 0.01% | 15,660 |
| 2023-06-28 | 2023-06-26 | 0.540 | 29,000 | +0 | 0.01% | 15,660 |
| 2023-06-27 | 2023-06-23 | 0.540 | 29,000 | +0 | 0.01% | 15,660 |
| 2023-06-26 | 2023-06-21 | 0.540 | 29,000 | +0 | 0.01% | 15,660 |
| 2023-06-23 | 2023-06-20 | 0.540 | 29,000 | +0 | 0.01% | 15,660 |
| 2023-06-21 | 2023-06-19 | 0.540 | 29,000 | +0 | 0.01% | 15,660 |
| 2023-06-20 | 2023-06-16 | 0.540 | 29,000 | +0 | 0.01% | 15,660 |
| 2023-06-19 | 2023-06-15 | 0.540 | 29,000 | +0 | 0.01% | 15,660 |
| 2023-06-16 | 2023-06-14 | 0.530 | 29,000 | +0 | 0.01% | 15,370 |
| 2023-06-15 | 2023-06-13 | 0.530 | 29,000 | +0 | 0.01% | 15,370 |
| 2023-06-14 | 2023-06-12 | 0.530 | 29,000 | +0 | 0.01% | 15,370 |
| 2023-06-13 | 2023-06-09 | 0.520 | 29,000 | +0 | 0.01% | 15,080 |
| 2023-06-12 | 2023-06-08 | 0.520 | 29,000 | +0 | 0.01% | 15,080 |
| 2023-06-09 | 2023-06-07 | 0.520 | 29,000 | +0 | 0.01% | 15,080 |
| 2023-06-08 | 2023-06-06 | 0.510 | 29,000 | +0 | 0.01% | 14,790 |
| 2023-06-07 | 2023-06-05 | 0.520 | 29,000 | +0 | 0.01% | 15,080 |
| 2023-06-06 | 2023-06-02 | 0.540 | 29,000 | +0 | 0.01% | 15,660 |
| 2023-06-05 | 2023-06-01 | 0.510 | 29,000 | +0 | 0.01% | 14,790 |
| 2023-06-02 | 2023-05-31 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2023-06-01 | 2023-05-30 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2023-05-31 | 2023-05-29 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2023-05-30 | 2023-05-25 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2023-05-29 | 2023-05-24 | 0.520 | 29,000 | +0 | 0.01% | 15,080 |
| 2023-05-25 | 2023-05-23 | 0.540 | 29,000 | +0 | 0.01% | 15,660 |
| 2023-05-24 | 2023-05-22 | 0.540 | 29,000 | +0 | 0.01% | 15,660 |
| 2023-05-23 | 2023-05-19 | 0.540 | 29,000 | +0 | 0.01% | 15,660 |
| 2023-05-22 | 2023-05-18 | 0.550 | 29,000 | +0 | 0.01% | 15,950 |
| 2023-05-19 | 2023-05-17 | 0.550 | 29,000 | +0 | 0.01% | 15,950 |
| 2023-05-18 | 2023-05-16 | 0.580 | 29,000 | +0 | 0.01% | 16,820 |
| 2023-05-17 | 2023-05-15 | 0.570 | 29,000 | +0 | 0.01% | 16,530 |
| 2023-05-16 | 2023-05-12 | 0.570 | 29,000 | +0 | 0.01% | 16,530 |
| 2023-05-15 | 2023-05-11 | 0.570 | 29,000 | +0 | 0.01% | 16,530 |
| 2023-05-12 | 2023-05-10 | 0.570 | 29,000 | +0 | 0.01% | 16,530 |
| 2023-05-11 | 2023-05-09 | 0.570 | 29,000 | +0 | 0.01% | 16,530 |
| 2023-05-10 | 2023-05-08 | 0.570 | 29,000 | +0 | 0.01% | 16,530 |
| 2023-05-09 | 2023-05-05 | 0.570 | 29,000 | +0 | 0.01% | 16,530 |
| 2023-05-08 | 2023-05-04 | 0.570 | 29,000 | +0 | 0.01% | 16,530 |
| 2023-05-05 | 2023-05-03 | 0.580 | 29,000 | +0 | 0.01% | 16,820 |
| 2023-05-04 | 2023-05-02 | 0.580 | 29,000 | +0 | 0.01% | 16,820 |
| 2023-05-03 | 2023-04-28 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2023-05-02 | 2023-04-27 | 0.600 | 29,000 | +0 | 0.01% | 17,400 |
| 2023-04-28 | 2023-04-26 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2023-04-27 | 2023-04-25 | 0.580 | 29,000 | +0 | 0.01% | 16,820 |
| 2023-04-26 | 2023-04-24 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2023-04-25 | 2023-04-21 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2023-04-24 | 2023-04-20 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2023-04-21 | 2023-04-19 | 0.600 | 29,000 | +0 | 0.01% | 17,400 |
| 2023-04-20 | 2023-04-18 | 0.600 | 29,000 | +0 | 0.01% | 17,400 |
| 2023-04-19 | 2023-04-17 | 0.600 | 29,000 | +0 | 0.01% | 17,400 |
| 2023-04-18 | 2023-04-14 | 0.600 | 29,000 | +0 | 0.01% | 17,400 |
| 2023-04-17 | 2023-04-13 | 0.600 | 29,000 | +0 | 0.01% | 17,400 |
| 2023-04-14 | 2023-04-12 | 0.600 | 29,000 | +0 | 0.01% | 17,400 |
| 2023-04-13 | 2023-04-11 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2023-04-12 | 2023-04-06 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2023-04-11 | 2023-04-04 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2023-04-06 | 2023-04-03 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2023-04-04 | 2023-03-31 | 0.580 | 29,000 | +0 | 0.01% | 16,820 |
| 2023-04-03 | 2023-03-30 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2023-03-31 | 2023-03-29 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2023-03-30 | 2023-03-28 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2023-03-29 | 2023-03-27 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2023-03-28 | 2023-03-24 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2023-03-27 | 2023-03-23 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2023-03-24 | 2023-03-22 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-03-23 | 2023-03-21 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-03-22 | 2023-03-20 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-03-21 | 2023-03-17 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-03-20 | 2023-03-16 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-03-17 | 2023-03-15 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-03-16 | 2023-03-14 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2023-03-15 | 2023-03-13 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2023-03-14 | 2023-03-10 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2023-03-13 | 2023-03-09 | 0.640 | 29,000 | +0 | 0.01% | 18,560 |
| 2023-03-10 | 2023-03-08 | 0.640 | 29,000 | +0 | 0.01% | 18,560 |
| 2023-03-09 | 2023-03-07 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2023-03-08 | 2023-03-06 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2023-03-07 | 2023-03-03 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2023-03-06 | 2023-03-02 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2023-03-03 | 2023-03-01 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2023-03-02 | 2023-02-28 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2023-03-01 | 2023-02-27 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2023-02-28 | 2023-02-24 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2023-02-27 | 2023-02-23 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2023-02-24 | 2023-02-22 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2023-02-23 | 2023-02-21 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2023-02-22 | 2023-02-20 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-02-21 | 2023-02-17 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2023-02-20 | 2023-02-16 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-02-17 | 2023-02-15 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2023-02-16 | 2023-02-14 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-02-15 | 2023-02-13 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-02-14 | 2023-02-10 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2023-02-13 | 2023-02-09 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2023-02-10 | 2023-02-08 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2023-02-09 | 2023-02-07 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-02-08 | 2023-02-06 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-02-07 | 2023-02-03 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-02-06 | 2023-02-02 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2023-02-03 | 2023-02-01 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2023-02-02 | 2023-01-31 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2023-02-01 | 2023-01-30 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-01-31 | 2023-01-27 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-01-30 | 2023-01-26 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2023-01-27 | 2023-01-20 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2023-01-26 | 2023-01-19 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2023-01-20 | 2023-01-18 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2023-01-19 | 2023-01-17 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2023-01-18 | 2023-01-16 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-01-17 | 2023-01-13 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2023-01-16 | 2023-01-12 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2023-01-13 | 2023-01-11 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-01-12 | 2023-01-10 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-01-11 | 2023-01-09 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-01-10 | 2023-01-06 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2023-01-09 | 2023-01-05 | 0.600 | 29,000 | +0 | 0.01% | 17,400 |
| 2023-01-06 | 2023-01-04 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2023-01-05 | 2023-01-03 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2023-01-04 | 2022-12-30 | 0.600 | 29,000 | +0 | 0.01% | 17,400 |
| 2023-01-03 | 2022-12-29 | 0.600 | 29,000 | +0 | 0.01% | 17,400 |
| 2022-12-30 | 2022-12-28 | 0.600 | 29,000 | +0 | 0.01% | 17,400 |
| 2022-12-29 | 2022-12-23 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2022-12-28 | 2022-12-22 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2022-12-23 | 2022-12-21 | 0.640 | 29,000 | +0 | 0.01% | 18,560 |
| 2022-12-22 | 2022-12-20 | 0.640 | 29,000 | +0 | 0.01% | 18,560 |
| 2022-12-21 | 2022-12-19 | 0.650 | 29,000 | +0 | 0.01% | 18,850 |
| 2022-12-20 | 2022-12-16 | 0.650 | 29,000 | +0 | 0.01% | 18,850 |
| 2022-12-19 | 2022-12-15 | 0.650 | 29,000 | +0 | 0.01% | 18,850 |
| 2022-12-16 | 2022-12-14 | 0.670 | 29,000 | +0 | 0.01% | 19,430 |
| 2022-12-15 | 2022-12-13 | 0.660 | 29,000 | +0 | 0.01% | 19,140 |
| 2022-12-14 | 2022-12-12 | 0.660 | 29,000 | +0 | 0.01% | 19,140 |
| 2022-12-13 | 2022-12-09 | 0.680 | 29,000 | +0 | 0.01% | 19,720 |
| 2022-12-12 | 2022-12-08 | 0.630 | 29,000 | +0 | 0.01% | 18,270 |
| 2022-12-09 | 2022-12-07 | 0.530 | 29,000 | +0 | 0.01% | 15,370 |
| 2022-12-08 | 2022-12-06 | 0.550 | 29,000 | +0 | 0.01% | 15,950 |
| 2022-12-07 | 2022-12-05 | 0.530 | 29,000 | +0 | 0.01% | 15,370 |
| 2022-12-06 | 2022-12-02 | 0.495 | 29,000 | +0 | 0.01% | 14,355 |
| 2022-12-05 | 2022-12-01 | 0.495 | 29,000 | +0 | 0.01% | 14,355 |
| 2022-12-02 | 2022-11-30 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-12-01 | 2022-11-29 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-11-30 | 2022-11-28 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-11-29 | 2022-11-25 | 0.495 | 29,000 | +0 | 0.01% | 14,355 |
| 2022-11-28 | 2022-11-24 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-11-25 | 2022-11-23 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-11-24 | 2022-11-22 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-11-23 | 2022-11-21 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-11-22 | 2022-11-18 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-11-21 | 2022-11-17 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-11-18 | 2022-11-16 | 0.510 | 29,000 | +0 | 0.01% | 14,790 |
| 2022-11-17 | 2022-11-15 | 0.520 | 29,000 | +0 | 0.01% | 15,080 |
| 2022-11-16 | 2022-11-14 | 0.520 | 29,000 | +0 | 0.01% | 15,080 |
| 2022-11-15 | 2022-11-11 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-11-14 | 2022-11-10 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-11-11 | 2022-11-09 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-11-10 | 2022-11-08 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-11-09 | 2022-11-07 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-11-08 | 2022-11-04 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-11-07 | 2022-11-03 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-11-04 | 2022-11-02 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-11-03 | 2022-11-01 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-11-02 | 2022-10-31 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-11-01 | 2022-10-28 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-10-31 | 2022-10-27 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-10-28 | 2022-10-26 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-10-27 | 2022-10-25 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-10-26 | 2022-10-24 | 0.500 | 29,000 | +0 | 0.01% | 14,500 |
| 2022-10-25 | 2022-10-21 | 0.520 | 29,000 | +0 | 0.01% | 15,080 |
| 2022-10-24 | 2022-10-20 | 0.520 | 29,000 | +0 | 0.01% | 15,080 |
| 2022-10-21 | 2022-10-19 | 0.520 | 29,000 | +0 | 0.01% | 15,080 |
| 2022-10-20 | 2022-10-18 | 0.530 | 29,000 | +0 | 0.01% | 15,370 |
| 2022-10-19 | 2022-10-17 | 0.530 | 29,000 | +0 | 0.01% | 15,370 |
| 2022-10-18 | 2022-10-14 | 0.530 | 29,000 | +0 | 0.01% | 15,370 |
| 2022-10-17 | 2022-10-13 | 0.520 | 29,000 | +0 | 0.01% | 15,080 |
| 2022-10-14 | 2022-10-12 | 0.550 | 29,000 | +0 | 0.01% | 15,950 |
| 2022-10-13 | 2022-10-11 | 0.560 | 29,000 | +0 | 0.01% | 16,240 |
| 2022-10-12 | 2022-10-10 | 0.560 | 29,000 | +0 | 0.01% | 16,240 |
| 2022-10-11 | 2022-10-07 | 0.650 | 29,000 | +0 | 0.01% | 18,850 |
| 2022-10-10 | 2022-10-06 | 0.680 | 29,000 | +0 | 0.01% | 19,720 |
| 2022-10-07 | 2022-10-05 | 0.680 | 29,000 | +0 | 0.01% | 19,720 |
| 2022-10-06 | 2022-10-03 | 0.650 | 29,000 | +0 | 0.01% | 18,850 |
| 2022-10-05 | 2022-09-30 | 0.650 | 29,000 | +0 | 0.01% | 18,850 |
| 2022-10-03 | 2022-09-29 | 0.690 | 29,000 | +0 | 0.01% | 20,010 |
| 2022-09-30 | 2022-09-28 | 0.690 | 29,000 | +0 | 0.01% | 20,010 |
| 2022-09-29 | 2022-09-27 | 0.740 | 29,000 | +0 | 0.01% | 21,460 |
| 2022-09-28 | 2022-09-26 | 0.740 | 29,000 | +0 | 0.01% | 21,460 |
| 2022-09-27 | 2022-09-23 | 0.740 | 29,000 | +0 | 0.01% | 21,460 |
| 2022-09-26 | 2022-09-22 | 0.730 | 29,000 | +0 | 0.01% | 21,170 |
| 2022-09-23 | 2022-09-21 | 0.730 | 29,000 | +0 | 0.01% | 21,170 |
| 2022-09-22 | 2022-09-20 | 0.730 | 29,000 | +0 | 0.01% | 21,170 |
| 2022-09-21 | 2022-09-19 | 0.730 | 29,000 | +0 | 0.01% | 21,170 |
| 2022-09-20 | 2022-09-16 | 0.730 | 29,000 | +0 | 0.01% | 21,170 |
| 2022-09-19 | 2022-09-15 | 0.730 | 29,000 | +0 | 0.01% | 21,170 |
| 2022-09-16 | 2022-09-14 | 0.730 | 29,000 | +0 | 0.01% | 21,170 |
| 2022-09-15 | 2022-09-13 | 0.740 | 29,000 | +0 | 0.01% | 21,460 |
| 2022-09-14 | 2022-09-09 | 0.740 | 29,000 | +0 | 0.01% | 21,460 |
| 2022-09-13 | 2022-09-08 | 0.740 | 29,000 | +0 | 0.01% | 21,460 |
| 2022-09-09 | 2022-09-07 | 0.740 | 29,000 | +0 | 0.01% | 21,460 |
| 2022-09-08 | 2022-09-06 | 0.740 | 29,000 | +0 | 0.01% | 21,460 |
| 2022-09-07 | 2022-09-05 | 0.740 | 29,000 | +0 | 0.01% | 21,460 |
| 2022-09-06 | 2022-09-02 | 0.750 | 29,000 | +0 | 0.01% | 21,750 |
| 2022-09-05 | 2022-09-01 | 0.740 | 29,000 | +0 | 0.01% | 21,460 |
| 2022-09-02 | 2022-08-31 | 0.740 | 29,000 | +0 | 0.01% | 21,460 |
| 2022-09-01 | 2022-08-30 | 0.730 | 29,000 | +0 | 0.01% | 21,170 |
| 2022-08-31 | 2022-08-29 | 0.730 | 29,000 | +0 | 0.01% | 21,170 |
| 2022-08-30 | 2022-08-26 | 0.730 | 29,000 | +0 | 0.01% | 21,170 |
| 2022-08-29 | 2022-08-25 | 0.710 | 29,000 | +0 | 0.01% | 20,590 |
| 2022-08-26 | 2022-08-24 | 0.710 | 29,000 | +0 | 0.01% | 20,590 |
| 2022-08-25 | 2022-08-23 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-08-24 | 2022-08-22 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-08-23 | 2022-08-19 | 0.710 | 29,000 | +0 | 0.01% | 20,590 |
| 2022-08-22 | 2022-08-18 | 0.710 | 29,000 | +0 | 0.01% | 20,590 |
| 2022-08-19 | 2022-08-17 | 0.710 | 29,000 | +0 | 0.01% | 20,590 |
| 2022-08-18 | 2022-08-16 | 0.710 | 29,000 | +0 | 0.01% | 20,590 |
| 2022-08-17 | 2022-08-15 | 0.730 | 29,000 | +0 | 0.01% | 21,170 |
| 2022-08-16 | 2022-08-12 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-08-15 | 2022-08-11 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-08-12 | 2022-08-10 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-08-11 | 2022-08-09 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-08-10 | 2022-08-08 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-08-09 | 2022-08-05 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-08-08 | 2022-08-04 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-08-05 | 2022-08-03 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-08-04 | 2022-08-02 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-08-03 | 2022-08-01 | 0.730 | 29,000 | +0 | 0.01% | 21,170 |
| 2022-08-02 | 2022-07-29 | 0.730 | 29,000 | +0 | 0.01% | 21,170 |
| 2022-08-01 | 2022-07-28 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-07-29 | 2022-07-27 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-07-28 | 2022-07-26 | 0.730 | 29,000 | +0 | 0.01% | 21,170 |
| 2022-07-27 | 2022-07-25 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-07-26 | 2022-07-22 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-07-25 | 2022-07-21 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-07-22 | 2022-07-20 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-07-21 | 2022-07-19 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-07-20 | 2022-07-18 | 0.720 | 29,000 | +0 | 0.01% | 20,880 |
| 2022-07-19 | 2022-07-15 | 0.710 | 29,000 | +0 | 0.01% | 20,590 |
| 2022-07-18 | 2022-07-14 | 0.750 | 29,000 | +0 | 0.01% | 21,750 |
| 2022-07-15 | 2022-07-13 | 0.750 | 29,000 | +0 | 0.01% | 21,750 |
| 2022-07-14 | 2022-07-12 | 0.750 | 29,000 | +0 | 0.01% | 21,750 |
| 2022-07-13 | 2022-07-11 | 0.750 | 29,000 | +0 | 0.01% | 21,750 |
| 2022-07-12 | 2022-07-08 | 0.730 | 29,000 | +0 | 0.01% | 21,170 |
| 2022-07-11 | 2022-07-07 | 0.730 | 29,000 | +0 | 0.01% | 21,170 |
| 2022-07-08 | 2022-07-06 | 0.730 | 29,000 | +0 | 0.01% | 21,170 |
| 2022-07-07 | 2022-07-05 | 0.730 | 29,000 | +0 | 0.01% | 21,170 |
| 2022-07-06 | 2022-07-04 | 0.750 | 29,000 | +0 | 0.01% | 21,750 |
| 2022-07-05 | 2022-06-30 | 0.750 | 29,000 | +0 | 0.01% | 21,750 |
| 2022-07-04 | 2022-06-29 | 0.750 | 29,000 | +0 | 0.01% | 21,750 |
| 2022-06-30 | 2022-06-28 | 0.760 | 29,000 | +0 | 0.01% | 22,040 |
| 2022-06-29 | 2022-06-27 | 0.770 | 29,000 | +0 | 0.01% | 22,330 |
| 2022-06-28 | 2022-06-24 | 0.760 | 29,000 | +0 | 0.01% | 22,040 |
| 2022-06-27 | 2022-06-23 | 0.780 | 29,000 | +0 | 0.01% | 22,620 |
| 2022-06-24 | 2022-06-22 | 0.780 | 29,000 | +0 | 0.01% | 22,620 |
| 2022-06-23 | 2022-06-21 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2022-06-22 | 2022-06-20 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2022-06-21 | 2022-06-17 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2022-06-20 | 2022-06-16 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2022-06-17 | 2022-06-15 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2022-06-16 | 2022-06-14 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2022-06-15 | 2022-06-13 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2022-06-14 | 2022-06-10 | 0.820 | 29,000 | +0 | 0.01% | 23,780 |
| 2022-06-13 | 2022-06-09 | 0.820 | 29,000 | +0 | 0.01% | 23,780 |
| 2022-06-10 | 2022-06-08 | 0.820 | 29,000 | +0 | 0.01% | 23,780 |
| 2022-06-09 | 2022-06-07 | 0.810 | 29,000 | +0 | 0.01% | 23,490 |
| 2022-06-08 | 2022-06-06 | 0.810 | 29,000 | +0 | 0.01% | 23,490 |
| 2022-06-07 | 2022-06-02 | 0.810 | 29,000 | +0 | 0.01% | 23,490 |
| 2022-06-06 | 2022-06-01 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2022-06-02 | 2022-05-31 | 0.850 | 29,000 | +0 | 0.01% | 24,650 |
| 2022-06-01 | 2022-05-30 | 0.850 | 29,000 | +0 | 0.01% | 24,650 |
| 2022-05-31 | 2022-05-27 | 0.830 | 29,000 | +0 | 0.01% | 24,070 |
| 2022-05-30 | 2022-05-26 | 0.830 | 29,000 | +0 | 0.01% | 24,070 |
| 2022-05-27 | 2022-05-25 | 0.830 | 29,000 | +0 | 0.01% | 24,070 |
| 2022-05-26 | 2022-05-24 | 0.830 | 29,000 | +0 | 0.01% | 24,070 |
| 2022-05-25 | 2022-05-23 | 0.830 | 29,000 | +0 | 0.01% | 24,070 |
| 2022-05-24 | 2022-05-20 | 0.830 | 29,000 | +0 | 0.01% | 24,070 |
| 2022-05-23 | 2022-05-19 | 0.830 | 29,000 | +0 | 0.01% | 24,070 |
| 2022-05-20 | 2022-05-18 | 0.810 | 29,000 | +0 | 0.01% | 23,490 |
| 2022-05-19 | 2022-05-17 | 0.810 | 29,000 | +0 | 0.01% | 23,490 |
| 2022-05-18 | 2022-05-16 | 0.810 | 29,000 | +0 | 0.01% | 23,490 |
| 2022-05-17 | 2022-05-13 | 0.810 | 29,000 | +29,000 | 0.01% | 23,490 |
| 2020-02-11 | 2020-02-07 | 1.535 | 0 | -17,822 | ||
| 2019-09-09 | 2019-09-05 | 1.813 | 17,822 | +212 | 0.00% | 32,304 |
| 2019-08-15 | 2019-08-13 | 1.856 | 17,610 | -10,196 | 0.00% | 32,680 |
| 2019-08-09 | 2019-08-07 | 1.942 | 27,806 | -9,268 | 0.01% | 54,001 |
| 2019-07-29 | 2019-07-25 | 2.104 | 37,074 | -15,757 | 0.01% | 78,000 |
| 2019-05-30 | 2019-05-28 | 2.244 | 52,831 | -21,317 | 0.01% | 118,561 |
| 2019-05-28 | 2019-05-24 | 2.452 | 74,148 | +2,359 | 0.02% | 181,784 |
| 2019-05-08 | 2019-05-06 | 2.530 | 71,789 | -17,947 | 0.02% | 181,600 |
| 2018-12-20 | 2018-12-18 | 2.675 | 89,736 | -8,974 | 0.02% | 240,000 |
| 2018-10-29 | 2018-10-25 | 3.042 | 98,710 | -8,973 | 0.03% | 300,301 |
| 2018-10-15 | 2018-10-11 | 2.875 | 107,683 | -26,921 | 0.03% | 309,599 |
| 2018-09-10 | 2018-09-06 | 3.238 | 134,604 | +1,636 | 0.04% | 435,795 |
| 2018-05-29 | 2018-05-25 | 3.657 | 132,968 | +3,345 | 0.04% | 486,231 |
| 2018-03-27 | 2018-03-23 | 3.576 | 129,623 | +129,623 | 0.04% | 463,499 |
| 2017-08-24 | 2017-08-21 | 2.864 | 0 | -25,667 | ||
| 2017-05-31 | 2017-05-26 | 3.733 | 25,667 | +353 | 0.01% | 95,819 |
| 2017-05-24 | 2017-05-22 | 3.852 | 25,314 | -17,719 | 0.01% | 97,501 |
| 2016-09-12 | 2016-09-08 | 4.308 | 43,033 | +299 | 0.01% | 185,400 |
| 2016-05-25 | 2016-05-23 | 4.632 | 42,734 | +1,113 | 0.01% | 197,936 |
| 2015-10-26 | 2015-10-22 | 5.306 | 41,621 | -24,483 | 0.01% | 220,831 |
| 2015-09-10 | 2015-09-08 | 5.012 | 66,104 | +652 | 0.02% | 331,316 |
| 2015-08-28 | 2015-08-26 | 4.938 | 65,452 | +4,848 | 0.02% | 323,188 |
| 2015-05-22 | 2015-05-20 | 5.595 | 60,604 | +1,359 | 0.02% | 339,103 |
| 2015-04-30 | 2015-04-28 | 5.431 | 59,245 | -7,900 | 0.02% | 321,749 |
| 2015-04-28 | 2015-04-24 | 5.304 | 67,145 | +7,900 | 0.02% | 356,152 |
| 2015-04-09 | 2015-04-02 | 5.026 | 59,245 | -3,950 | 0.02% | 297,749 |
| 2014-09-10 | 2014-09-05 | 5.382 | 63,195 | +621 | 0.02% | 340,144 |
| 2014-07-15 | 2014-07-11 | 5.613 | 62,574 | -1,564 | 0.02% | 351,201 |
| 2014-05-26 | 2014-05-22 | 5.858 | 64,138 | +1,431 | 0.02% | 375,746 |
| 2014-02-27 | 2014-02-25 | 6.264 | 62,707 | -3,823 | 0.02% | 392,783 |
| 2014-01-27 | 2014-01-23 | 6.669 | 66,530 | +3,823 | 0.02% | 443,700 |
| 2013-12-27 | 2013-12-20 | 7.127 | 62,707 | -6,117 | 0.02% | 446,904 |
| 2013-12-20 | 2013-12-18 | 6.996 | 68,824 | +6,117 | 0.02% | 481,499 |
| 2013-12-19 | 2013-12-17 | 7.075 | 62,707 | -1,529 | 0.02% | 443,624 |
| 2013-12-04 | 2013-12-02 | 6.538 | 64,236 | -3,823 | 0.02% | 420,000 |
| 2013-09-24 | 2013-09-19 | 6.185 | 68,059 | -1,530 | 0.02% | 420,967 |
| 2013-09-11 | 2013-09-09 | 6.394 | 69,589 | +568 | 0.02% | 444,983 |
| 2013-08-29 | 2013-08-27 | 6.329 | 69,021 | +3,034 | 0.02% | 436,801 |
| 2013-08-28 | 2013-08-26 | 6.315 | 65,987 | +3,792 | 0.02% | 416,730 |
| 2013-05-24 | 2013-05-22 | 6.597 | 62,195 | +1,167 | 0.02% | 410,316 |
| 2013-01-21 | 2013-01-17 | 6.288 | 61,028 | -1,489 | 0.02% | 383,757 |
| 2013-01-02 | 2012-12-27 | 6.006 | 62,517 | -2,233 | 0.02% | 375,480 |
| 2012-12-13 | 2012-12-11 | 5.280 | 64,750 | -3,721 | 0.02% | 341,912 |
| 2012-11-02 | 2012-10-31 | 4.971 | 68,471 | +3,721 | 0.02% | 340,400 |
| 2012-09-12 | 2012-09-10 | 5.292 | 64,750 | +634 | 0.02% | 342,653 |
| 2012-08-31 | 2012-08-29 | 4.898 | 64,116 | -1,474 | 0.02% | 314,068 |
| 2012-08-17 | 2012-08-15 | 4.613 | 65,590 | +1,474 | 0.02% | 302,598 |
| 2012-05-24 | 2012-05-22 | 5.655 | 64,116 | +1,498 | 0.02% | 362,563 |
| 2012-04-26 | 2012-04-24 | 5.905 | 62,618 | +2,160 | 0.02% | 369,752 |
| 2012-03-19 | 2012-03-15 | 6.391 | 60,458 | -1,440 | 0.02% | 386,397 |
| 2012-03-12 | 2012-03-08 | 6.252 | 61,898 | +1,440 | 0.02% | 387,001 |
| 2012-02-22 | 2012-02-20 | 6.336 | 60,458 | +719 | 0.02% | 383,037 |
| 2012-01-26 | 2012-01-19 | 5.835 | 59,739 | -719 | 0.02% | 348,602 |
| 2011-11-24 | 2011-11-22 | 5.419 | 60,458 | +14,394 | 0.02% | 327,598 |
| 2011-09-12 | 2011-09-08 | 6.503 | 46,064 | +298 | 0.02% | 299,540 |
| 2011-09-02 | 2011-08-31 | 6.810 | 45,766 | +1,430 | 0.02% | 311,682 |
| 2011-07-22 | 2011-07-20 | 7.412 | 44,336 | -7,150 | 0.02% | 328,603 |
| 2011-07-14 | 2011-07-12 | 7.132 | 51,486 | +7,150 | 0.02% | 367,197 |
| 2011-06-30 | 2011-06-28 | 7.747 | 44,336 | -7,150 | 0.02% | 343,484 |
| 2011-05-23 | 2011-05-19 | 7.314 | 51,486 | -716 | 0.02% | 376,557 |
| 2011-05-18 | 2011-05-16 | 7.328 | 52,202 | +796 | 0.02% | 382,512 |
| 2011-04-21 | 2011-04-19 | 7.697 | 51,406 | +7,042 | 0.02% | 395,659 |
| 2011-04-08 | 2011-04-06 | 7.157 | 44,364 | +704 | 0.02% | 317,519 |
| 2011-04-06 | 2011-04-01 | 7.171 | 43,660 | +1,408 | 0.02% | 313,100 |
| 2011-04-04 | 2011-03-31 | 7.597 | 42,252 | -2,816 | 0.01% | 321,003 |
| 2011-03-15 | 2011-03-11 | 8.520 | 45,068 | +1,408 | 0.02% | 383,997 |
| 2011-01-20 | 2011-01-18 | 9.940 | 43,660 | -5,633 | 0.02% | 434,000 |
| 2010-11-30 | 2010-11-26 | 10.949 | 49,293 | -705 | 0.02% | 539,695 |
| 2010-11-15 | 2010-11-11 | 10.537 | 49,998 | -7,042 | 0.02% | 526,823 |
| 2010-11-08 | 2010-11-04 | 10.650 | 57,040 | +705 | 0.02% | 607,504 |
| 2010-11-01 | 2010-10-28 | 10.721 | 56,335 | +704 | 0.02% | 603,995 |
| 2010-10-29 | 2010-10-27 | 11.375 | 55,631 | -704 | 0.02% | 632,787 |
| 2010-10-28 | 2010-10-26 | 11.062 | 56,335 | -705 | 0.02% | 623,195 |
| 2010-10-25 | 2010-10-21 | 10.878 | 57,040 | -1,408 | 0.02% | 620,464 |
| 2010-10-22 | 2010-10-20 | 10.437 | 58,448 | -1,408 | 0.02% | 610,050 |
| 2010-10-21 | 2010-10-19 | 10.239 | 59,856 | -705 | 0.02% | 612,846 |
| 2010-10-15 | 2010-10-13 | 9.316 | 60,561 | -704 | 0.02% | 564,164 |
| 2010-10-07 | 2010-10-05 | 9.088 | 61,265 | -704 | 0.02% | 556,802 |
| 2010-09-20 | 2010-09-16 | 8.407 | 61,969 | -2,113 | 0.02% | 520,960 |
| 2010-09-16 | 2010-09-14 | 8.748 | 64,082 | -3,521 | 0.02% | 560,564 |
| 2010-09-15 | 2010-09-13 | 8.719 | 67,603 | +705 | 0.02% | 589,444 |
| 2010-09-13 | 2010-09-09 | 9.118 | 66,898 | -378 | 0.02% | 609,989 |
| 2010-09-07 | 2010-09-03 | 8.562 | 67,276 | -7,008 | 0.02% | 575,996 |
| 2010-09-06 | 2010-09-02 | 8.319 | 74,284 | -22,426 | 0.03% | 617,977 |
| 2010-09-03 | 2010-09-01 | 7.648 | 96,710 | -3,504 | 0.03% | 739,681 |
| 2010-08-31 | 2010-08-27 | 6.478 | 100,214 | +7,008 | 0.04% | 649,221 |
| 2010-08-24 | 2010-08-20 | 6.764 | 93,206 | -701 | 0.03% | 630,421 |
| 2010-08-13 | 2010-08-11 | 6.421 | 93,907 | -701 | 0.03% | 603,002 |
| 2010-08-11 | 2010-08-09 | 6.421 | 94,608 | -14,015 | 0.03% | 607,503 |
| 2010-07-30 | 2010-07-28 | 6.279 | 108,623 | -7,008 | 0.04% | 681,997 |
| 2010-07-13 | 2010-07-09 | 5.865 | 115,631 | +7,008 | 0.04% | 678,148 |
| 2010-06-29 | 2010-06-25 | 6.122 | 108,623 | +14,015 | 0.04% | 664,947 |
| 2010-06-14 | 2010-06-10 | 5.308 | 94,608 | -700 | 0.03% | 502,203 |
| 2010-06-01 | 2010-05-28 | 5.280 | 95,308 | +2,102 | 0.03% | 503,198 |
| 2010-05-31 | 2010-05-27 | 5.323 | 93,206 | +701 | 0.03% | 496,090 |
| 2010-05-14 | 2010-05-12 | 6.236 | 92,505 | +1,482 | 0.03% | 576,839 |
| 2010-05-04 | 2010-04-30 | 6.700 | 91,023 | +2,068 | 0.03% | 609,838 |
| 2010-04-27 | 2010-04-23 | 6.714 | 88,955 | -3,447 | 0.03% | 597,272 |
| 2010-04-26 | 2010-04-22 | 6.758 | 92,402 | -15,171 | 0.03% | 624,437 |
| 2010-04-23 | 2010-04-21 | 6.714 | 107,573 | -1,379 | 0.04% | 722,280 |
| 2010-04-22 | 2010-04-20 | 6.540 | 108,952 | +15,860 | 0.04% | 712,579 |
| 2010-04-08 | 2010-04-01 | 6.511 | 93,092 | +2,758 | 0.03% | 606,150 |
| 2010-04-07 | 2010-03-31 | 6.236 | 90,334 | +1,379 | 0.03% | 563,301 |
| 2010-03-03 | 2010-03-01 | 6.033 | 88,955 | +690 | 0.03% | 536,642 |
| 2010-02-18 | 2010-02-12 | 5.714 | 88,265 | +690 | 0.03% | 504,320 |
| 2010-02-11 | 2010-02-09 | 5.656 | 87,575 | -2,069 | 0.03% | 495,297 |
| 2010-01-29 | 2010-01-27 | 5.975 | 89,644 | +689 | 0.03% | 535,599 |
| 2010-01-25 | 2010-01-21 | 6.888 | 88,955 | +690 | 0.03% | 612,752 |
| 2010-01-22 | 2010-01-20 | 7.236 | 88,265 | -690 | 0.03% | 638,720 |
| 2010-01-21 | 2010-01-19 | 6.714 | 88,955 | -689 | 0.03% | 597,272 |
| 2010-01-19 | 2010-01-15 | 6.004 | 89,644 | -690 | 0.03% | 538,199 |
| 2010-01-12 | 2010-01-08 | 5.670 | 90,334 | -689 | 0.03% | 512,211 |
| 2010-01-11 | 2010-01-07 | 5.772 | 91,023 | +1,379 | 0.03% | 525,358 |
| 2010-01-07 | 2010-01-05 | 5.844 | 89,644 | -3,448 | 0.03% | 523,899 |
| 2009-12-29 | 2009-12-24 | 5.627 | 93,092 | +1,379 | 0.03% | 523,800 |
| 2009-12-28 | 2009-12-22 | 5.728 | 91,713 | -3,448 | 0.03% | 525,350 |
| 2009-12-16 | 2009-12-14 | 6.018 | 95,161 | -3,448 | 0.03% | 572,701 |
| 2009-12-15 | 2009-12-11 | 6.163 | 98,609 | -3,447 | 0.04% | 607,752 |
| 2009-12-09 | 2009-12-07 | 5.699 | 102,056 | -6,896 | 0.04% | 581,637 |
| 2009-12-03 | 2009-12-01 | 5.438 | 108,952 | -6,896 | 0.04% | 592,499 |
| 2009-12-01 | 2009-11-27 | 5.105 | 115,848 | +6,896 | 0.04% | 591,361 |
| 2009-11-30 | 2009-11-26 | 5.395 | 108,952 | +6,896 | 0.04% | 587,759 |
| 2009-11-26 | 2009-11-24 | 5.511 | 102,056 | +6,895 | 0.04% | 562,397 |
| 2009-11-18 | 2009-11-16 | 5.525 | 95,161 | -13,791 | 0.03% | 525,781 |
| 2009-11-11 | 2009-11-09 | 5.192 | 108,952 | +27,583 | 0.04% | 565,639 |
| 2009-11-06 | 2009-11-04 | 5.279 | 81,369 | +6,206 | 0.03% | 429,518 |
| 2009-11-04 | 2009-11-02 | 5.511 | 75,163 | -4,138 | 0.03% | 414,199 |
| 2009-10-30 | 2009-10-28 | 5.554 | 79,301 | +7,586 | 0.03% | 440,452 |
| 2009-10-22 | 2009-10-20 | 5.627 | 71,715 | +1,379 | 0.03% | 403,518 |
| 2009-10-19 | 2009-10-15 | 5.873 | 70,336 | -5,517 | 0.03% | 413,099 |
| 2009-10-16 | 2009-10-14 | 6.120 | 75,853 | -6,895 | 0.03% | 464,201 |
| 2009-10-14 | 2009-10-12 | 5.670 | 82,748 | -6,896 | 0.03% | 469,197 |
| 2009-10-12 | 2009-10-08 | 5.511 | 89,644 | -6,896 | 0.03% | 493,999 |
| 2009-10-07 | 2009-10-05 | 5.279 | 96,540 | +6,896 | 0.03% | 509,600 |
| 2009-09-23 | 2009-09-21 | 5.671 | 89,644 | +702 | 0.03% | 508,381 |
| 2009-09-22 | 2009-09-18 | 5.788 | 88,942 | -6,842 | 0.03% | 514,800 |
| 2009-09-21 | 2009-09-17 | 5.759 | 95,784 | +6,842 | 0.03% | 551,602 |
| 2009-09-18 | 2009-09-16 | 5.700 | 88,942 | +1,368 | 0.03% | 507,000 |
| 2009-09-16 | 2009-09-14 | 5.730 | 87,574 | -1,368 | 0.03% | 501,762 |
| 2009-09-15 | 2009-09-11 | 5.788 | 88,942 | -5,473 | 0.03% | 514,800 |
| 2009-09-14 | 2009-09-10 | 5.803 | 94,415 | -3,421 | 0.03% | 547,858 |
| 2009-08-27 | 2009-08-25 | 4.706 | 97,836 | +6,841 | 0.04% | 460,459 |
| 2009-08-26 | 2009-08-24 | 4.750 | 90,995 | +685 | 0.03% | 432,252 |
| 2009-08-12 | 2009-08-10 | 4.882 | 90,310 | +4,105 | 0.03% | 440,878 |
| 2009-07-30 | 2009-07-28 | 5.335 | 86,205 | +13,683 | 0.03% | 459,898 |
| 2009-07-28 | 2009-07-24 | 4.721 | 72,522 | +20,525 | 0.03% | 342,380 |
| 2009-06-29 | 2009-06-25 | 3.142 | 51,997 | +20,525 | 0.02% | 163,400 |
| 2009-06-19 | 2009-06-17 | 3.186 | 31,472 | +13,684 | 0.01% | 100,281 |
| 2009-06-18 | 2009-06-16 | 3.157 | 17,788 | +5,473 | 0.01% | 56,159 |
| 2009-06-16 | 2009-06-12 | 3.362 | 12,315 | +3,421 | 0.00% | 41,400 |
| 2009-06-05 | 2009-06-03 | 3.639 | 8,894 | -13,684 | 0.00% | 32,369 |
| 2009-05-25 | 2009-05-21 | 3.496 | 22,578 | +582 | 0.01% | 78,924 |
| 2009-05-14 | 2009-05-12 | 3.541 | 21,996 | -667 | 0.01% | 77,879 |
| 2009-03-20 | 2009-03-18 | 2.580 | 22,663 | +667 | 0.01% | 58,481 |
| 2009-01-14 | 2009-01-12 | 2.475 | 21,996 | -667 | 0.01% | 54,450 |
| 2008-11-07 | 2008-11-05 | 2.175 | 22,663 | +1,333 | 0.01% | 49,301 |
| 2008-10-29 | 2008-10-27 | 1.725 | 21,330 | +1,333 | 0.01% | 36,801 |
| 2008-10-08 | 2008-10-03 | 2.627 | 19,997 | -1,076 | 0.01% | 52,534 |
| 2008-10-03 | 2008-09-30 | 2.536 | 21,073 | +1,317 | 0.01% | 53,441 |
| 2008-09-23 | 2008-09-19 | 2.688 | 19,756 | -26,340 | 0.01% | 53,101 |
| 2008-09-22 | 2008-09-18 | 2.460 | 46,096 | -32,926 | 0.02% | 113,399 |
| 2008-09-19 | 2008-09-17 | 2.809 | 79,022 | -13,171 | 0.03% | 221,999 |
| 2008-09-18 | 2008-09-16 | 2.916 | 92,193 | -11,853 | 0.03% | 268,800 |
| 2008-09-09 | 2008-09-05 | 3.310 | 104,046 | -659 | 0.04% | 344,439 |
| 2008-09-08 | 2008-09-04 | 3.067 | 104,705 | -658 | 0.04% | 321,181 |
| 2008-09-05 | 2008-09-03 | 2.582 | 105,363 | +18,438 | 0.04% | 271,999 |
| 2008-08-29 | 2008-08-27 | 2.582 | 86,925 | -12,512 | 0.03% | 224,401 |
| 2008-08-21 | 2008-08-19 | 2.445 | 99,437 | +659 | 0.04% | 243,111 |
| 2008-08-12 | 2008-08-08 | 2.870 | 98,778 | -3,951 | 0.04% | 283,500 |
| 2008-08-11 | 2008-08-07 | 2.885 | 102,729 | -3,951 | 0.04% | 296,399 |
| 2008-08-08 | 2008-08-05 | 3.022 | 106,680 | -3,951 | 0.04% | 322,379 |
| 2008-07-28 | 2008-07-24 | 3.219 | 110,631 | -659 | 0.04% | 356,158 |
| 2008-07-23 | 2008-07-21 | 2.916 | 111,290 | +659 | 0.04% | 324,480 |
| 2008-07-14 | 2008-07-10 | 3.265 | 110,631 | +658 | 0.04% | 361,198 |
| 2008-07-07 | 2008-07-03 | 3.356 | 109,973 | +58,608 | 0.04% | 369,070 |
| 2008-07-04 | 2008-07-02 | 3.432 | 51,365 | +19,756 | 0.02% | 176,281 |
| 2008-06-27 | 2008-06-25 | 3.523 | 31,609 | +659 | 0.01% | 111,360 |
| 2008-06-16 | 2008-06-12 | 3.569 | 30,950 | -32,927 | 0.01% | 110,448 |
| 2008-06-13 | 2008-06-11 | 3.888 | 63,877 | -32,926 | 0.02% | 248,322 |
| 2008-06-11 | 2008-06-06 | 4.176 | 96,803 | +1,318 | 0.04% | 404,252 |
| 2008-06-05 | 2008-06-03 | 4.434 | 95,485 | +11,853 | 0.04% | 423,398 |
| 2008-06-04 | 2008-06-02 | 4.404 | 83,632 | +65,852 | 0.03% | 368,299 |
| 2008-05-27 | 2008-05-23 | 4.653 | 17,780 | +370 | 0.01% | 82,723 |
| 2008-05-14 | 2008-05-09 | 4.823 | 17,410 | +1,290 | 0.01% | 83,972 |
| 2008-05-07 | 2008-05-05 | 4.808 | 16,120 | -1,290 | 0.01% | 77,500 |
| 2008-04-29 | 2008-04-25 | 4.854 | 17,410 | +1,290 | 0.01% | 84,512 |
| 2007-10-31 | 2007-10-29 | 9.414 | 16,120 | -6,448 | 0.01% | 151,750 |
| 2007-10-08 | 2007-10-04 | 8.949 | 22,568 | +79 | 0.01% | 201,956 |
| 2007-09-11 | 2007-09-07 | 9.260 | 22,489 | -1,928 | 0.01% | 208,249 |
| 2007-08-22 | 2007-08-20 | 8.248 | 24,417 | +3,213 | 0.01% | 201,402 |
| 2007-07-31 | 2007-07-27 | 10.801 | 21,204 | +12,851 | 0.01% | 229,019 |
| 2007-07-10 | 2007-07-06 | 11.205 | 8,353 | -3,213 | 0.00% | 93,599 |
| 2007-07-04 | 2007-06-29 | 11.034 | 11,566 | -642 | 0.00% | 127,622 |
| 2007-06-26 | 2007-06-22 | 10.941 | 12,208 | 0.00% | 133,566 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy