History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-10-13 | 2025-10-09 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-10-10 | 2025-10-08 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-10-09 | 2025-10-06 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-10-08 | 2025-10-03 | 0.390 | 187,000 | +0 | 0.04% | 72,930 |
| 2025-10-06 | 2025-10-02 | 0.400 | 187,000 | +0 | 0.04% | 74,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 187,000 | +0 | 0.04% | 74,800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 187,000 | +0 | 0.04% | 74,800 |
| 2025-09-30 | 2025-09-26 | 0.395 | 187,000 | +0 | 0.04% | 73,865 |
| 2025-09-29 | 2025-09-25 | 0.410 | 187,000 | +0 | 0.04% | 76,670 |
| 2025-09-26 | 2025-09-24 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-09-25 | 2025-09-23 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-09-24 | 2025-09-22 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-09-23 | 2025-09-19 | 0.430 | 187,000 | +0 | 0.04% | 80,410 |
| 2025-09-22 | 2025-09-18 | 0.430 | 187,000 | +0 | 0.04% | 80,410 |
| 2025-09-19 | 2025-09-17 | 0.410 | 187,000 | +0 | 0.04% | 76,670 |
| 2025-09-18 | 2025-09-16 | 0.440 | 187,000 | +0 | 0.04% | 82,280 |
| 2025-09-17 | 2025-09-15 | 0.440 | 187,000 | +0 | 0.04% | 82,280 |
| 2025-09-16 | 2025-09-12 | 0.440 | 187,000 | +0 | 0.04% | 82,280 |
| 2025-09-15 | 2025-09-11 | 0.425 | 187,000 | +0 | 0.04% | 79,475 |
| 2025-09-12 | 2025-09-10 | 0.425 | 187,000 | +0 | 0.04% | 79,475 |
| 2025-09-11 | 2025-09-09 | 0.425 | 187,000 | +0 | 0.04% | 79,475 |
| 2025-09-10 | 2025-09-08 | 0.425 | 187,000 | +0 | 0.04% | 79,475 |
| 2025-09-09 | 2025-09-05 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-09-08 | 2025-09-04 | 0.415 | 187,000 | +0 | 0.04% | 77,605 |
| 2025-09-05 | 2025-09-03 | 0.440 | 187,000 | +0 | 0.04% | 82,280 |
| 2025-09-04 | 2025-09-02 | 0.445 | 187,000 | +0 | 0.04% | 83,215 |
| 2025-09-03 | 2025-09-01 | 0.445 | 187,000 | +0 | 0.04% | 83,215 |
| 2025-09-02 | 2025-08-29 | 0.445 | 187,000 | +0 | 0.04% | 83,215 |
| 2025-09-01 | 2025-08-28 | 0.445 | 187,000 | +0 | 0.04% | 83,215 |
| 2025-08-29 | 2025-08-27 | 0.445 | 187,000 | +0 | 0.04% | 83,215 |
| 2025-08-28 | 2025-08-26 | 0.445 | 187,000 | +0 | 0.04% | 83,215 |
| 2025-08-27 | 2025-08-25 | 0.415 | 187,000 | +0 | 0.04% | 77,605 |
| 2025-08-26 | 2025-08-22 | 0.475 | 187,000 | +0 | 0.04% | 88,825 |
| 2025-08-25 | 2025-08-21 | 0.445 | 187,000 | +0 | 0.04% | 83,215 |
| 2025-08-22 | 2025-08-20 | 0.445 | 187,000 | +0 | 0.04% | 83,215 |
| 2025-08-21 | 2025-08-19 | 0.450 | 187,000 | +0 | 0.04% | 84,150 |
| 2025-08-20 | 2025-08-18 | 0.445 | 187,000 | +0 | 0.04% | 83,215 |
| 2025-08-19 | 2025-08-15 | 0.435 | 187,000 | +0 | 0.04% | 81,345 |
| 2025-08-18 | 2025-08-14 | 0.430 | 187,000 | +0 | 0.04% | 80,410 |
| 2025-08-15 | 2025-08-13 | 0.455 | 187,000 | +0 | 0.04% | 85,085 |
| 2025-08-14 | 2025-08-12 | 0.460 | 187,000 | +0 | 0.04% | 86,020 |
| 2025-08-13 | 2025-08-11 | 0.465 | 187,000 | +0 | 0.04% | 86,955 |
| 2025-08-12 | 2025-08-08 | 0.465 | 187,000 | +0 | 0.04% | 86,955 |
| 2025-08-11 | 2025-08-07 | 0.465 | 187,000 | +0 | 0.04% | 86,955 |
| 2025-08-08 | 2025-08-06 | 0.455 | 187,000 | +0 | 0.04% | 85,085 |
| 2025-08-07 | 2025-08-05 | 0.455 | 187,000 | +0 | 0.04% | 85,085 |
| 2025-08-06 | 2025-08-04 | 0.455 | 187,000 | +0 | 0.04% | 85,085 |
| 2025-08-05 | 2025-08-01 | 0.455 | 187,000 | +0 | 0.04% | 85,085 |
| 2025-08-04 | 2025-07-31 | 0.450 | 187,000 | +0 | 0.04% | 84,150 |
| 2025-08-01 | 2025-07-30 | 0.450 | 187,000 | +0 | 0.04% | 84,150 |
| 2025-07-31 | 2025-07-29 | 0.450 | 187,000 | +0 | 0.04% | 84,150 |
| 2025-07-30 | 2025-07-28 | 0.450 | 187,000 | +0 | 0.04% | 84,150 |
| 2025-07-29 | 2025-07-25 | 0.450 | 187,000 | +0 | 0.04% | 84,150 |
| 2025-07-28 | 2025-07-24 | 0.450 | 187,000 | +0 | 0.04% | 84,150 |
| 2025-07-25 | 2025-07-23 | 0.450 | 187,000 | +0 | 0.04% | 84,150 |
| 2025-07-24 | 2025-07-22 | 0.430 | 187,000 | +0 | 0.04% | 80,410 |
| 2025-07-23 | 2025-07-21 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-07-22 | 2025-07-18 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-07-21 | 2025-07-17 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-07-18 | 2025-07-16 | 0.415 | 187,000 | +0 | 0.04% | 77,605 |
| 2025-07-17 | 2025-07-15 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-07-16 | 2025-07-14 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-07-15 | 2025-07-11 | 0.400 | 187,000 | +0 | 0.04% | 74,800 |
| 2025-07-14 | 2025-07-10 | 0.410 | 187,000 | +0 | 0.04% | 76,670 |
| 2025-07-11 | 2025-07-09 | 0.410 | 187,000 | +0 | 0.04% | 76,670 |
| 2025-07-10 | 2025-07-08 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-07-09 | 2025-07-07 | 0.430 | 187,000 | +0 | 0.04% | 80,410 |
| 2025-07-08 | 2025-07-04 | 0.430 | 187,000 | +0 | 0.04% | 80,410 |
| 2025-07-07 | 2025-07-03 | 0.430 | 187,000 | +0 | 0.04% | 80,410 |
| 2025-07-04 | 2025-07-02 | 0.435 | 187,000 | +0 | 0.04% | 81,345 |
| 2025-07-03 | 2025-06-30 | 0.435 | 187,000 | +0 | 0.04% | 81,345 |
| 2025-07-02 | 2025-06-27 | 0.435 | 187,000 | +0 | 0.04% | 81,345 |
| 2025-06-30 | 2025-06-26 | 0.435 | 187,000 | +0 | 0.04% | 81,345 |
| 2025-06-27 | 2025-06-25 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-06-26 | 2025-06-24 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-06-25 | 2025-06-23 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-06-24 | 2025-06-20 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-06-23 | 2025-06-19 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-06-20 | 2025-06-18 | 0.435 | 187,000 | +0 | 0.04% | 81,345 |
| 2025-06-19 | 2025-06-17 | 0.435 | 187,000 | +0 | 0.04% | 81,345 |
| 2025-06-18 | 2025-06-16 | 0.435 | 187,000 | +0 | 0.04% | 81,345 |
| 2025-06-17 | 2025-06-13 | 0.435 | 187,000 | +0 | 0.04% | 81,345 |
| 2025-06-16 | 2025-06-12 | 0.435 | 187,000 | +0 | 0.04% | 81,345 |
| 2025-06-13 | 2025-06-11 | 0.435 | 187,000 | +0 | 0.04% | 81,345 |
| 2025-06-12 | 2025-06-10 | 0.410 | 187,000 | +0 | 0.04% | 76,670 |
| 2025-06-11 | 2025-06-09 | 0.410 | 187,000 | +0 | 0.04% | 76,670 |
| 2025-06-10 | 2025-06-06 | 0.425 | 187,000 | +0 | 0.04% | 79,475 |
| 2025-06-09 | 2025-06-05 | 0.425 | 187,000 | +0 | 0.04% | 79,475 |
| 2025-06-06 | 2025-06-04 | 0.425 | 187,000 | +0 | 0.04% | 79,475 |
| 2025-06-05 | 2025-06-03 | 0.430 | 187,000 | +0 | 0.04% | 80,410 |
| 2025-06-04 | 2025-06-02 | 0.405 | 187,000 | +0 | 0.04% | 75,735 |
| 2025-06-03 | 2025-05-30 | 0.410 | 187,000 | +0 | 0.04% | 76,670 |
| 2025-06-02 | 2025-05-29 | 0.410 | 187,000 | +0 | 0.04% | 76,670 |
| 2025-05-30 | 2025-05-28 | 0.410 | 187,000 | +0 | 0.04% | 76,670 |
| 2025-05-29 | 2025-05-27 | 0.410 | 187,000 | +0 | 0.04% | 76,670 |
| 2025-05-28 | 2025-05-26 | 0.415 | 187,000 | +0 | 0.04% | 77,605 |
| 2025-05-27 | 2025-05-23 | 0.415 | 187,000 | +0 | 0.04% | 77,605 |
| 2025-05-26 | 2025-05-22 | 0.425 | 187,000 | +0 | 0.04% | 79,475 |
| 2025-05-23 | 2025-05-21 | 0.435 | 187,000 | +0 | 0.04% | 81,345 |
| 2025-05-22 | 2025-05-20 | 0.425 | 187,000 | +0 | 0.04% | 79,475 |
| 2025-05-21 | 2025-05-19 | 0.425 | 187,000 | +0 | 0.04% | 79,475 |
| 2025-05-20 | 2025-05-16 | 0.435 | 187,000 | +0 | 0.04% | 81,345 |
| 2025-05-19 | 2025-05-15 | 0.435 | 187,000 | +0 | 0.04% | 81,345 |
| 2025-05-16 | 2025-05-14 | 0.430 | 187,000 | +0 | 0.04% | 80,410 |
| 2025-05-15 | 2025-05-13 | 0.430 | 187,000 | +0 | 0.04% | 80,410 |
| 2025-05-14 | 2025-05-12 | 0.435 | 187,000 | +0 | 0.04% | 81,345 |
| 2025-05-13 | 2025-05-09 | 0.425 | 187,000 | +0 | 0.04% | 79,475 |
| 2025-05-12 | 2025-05-08 | 0.425 | 187,000 | +0 | 0.04% | 79,475 |
| 2025-05-09 | 2025-05-07 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-05-08 | 2025-05-06 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-05-07 | 2025-05-02 | 0.390 | 187,000 | +0 | 0.04% | 72,930 |
| 2025-05-06 | 2025-04-30 | 0.395 | 187,000 | +0 | 0.04% | 73,865 |
| 2025-05-02 | 2025-04-29 | 0.395 | 187,000 | +0 | 0.04% | 73,865 |
| 2025-04-30 | 2025-04-28 | 0.410 | 187,000 | +0 | 0.04% | 76,670 |
| 2025-04-29 | 2025-04-25 | 0.410 | 187,000 | +0 | 0.04% | 76,670 |
| 2025-04-28 | 2025-04-24 | 0.410 | 187,000 | +0 | 0.04% | 76,670 |
| 2025-04-25 | 2025-04-23 | 0.410 | 187,000 | +0 | 0.04% | 76,670 |
| 2025-04-24 | 2025-04-22 | 0.410 | 187,000 | +0 | 0.04% | 76,670 |
| 2025-04-23 | 2025-04-17 | 0.410 | 187,000 | +0 | 0.04% | 76,670 |
| 2025-04-22 | 2025-04-16 | 0.400 | 187,000 | +0 | 0.04% | 74,800 |
| 2025-04-17 | 2025-04-15 | 0.380 | 187,000 | +0 | 0.04% | 71,060 |
| 2025-04-16 | 2025-04-14 | 0.380 | 187,000 | +0 | 0.04% | 71,060 |
| 2025-04-15 | 2025-04-11 | 0.395 | 187,000 | +0 | 0.04% | 73,865 |
| 2025-04-14 | 2025-04-10 | 0.400 | 187,000 | +0 | 0.04% | 74,800 |
| 2025-04-11 | 2025-04-09 | 0.400 | 187,000 | +0 | 0.04% | 74,800 |
| 2025-04-10 | 2025-04-08 | 0.400 | 187,000 | +0 | 0.04% | 74,800 |
| 2025-04-09 | 2025-04-07 | 0.400 | 187,000 | +0 | 0.04% | 74,800 |
| 2025-04-08 | 2025-04-03 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-04-07 | 2025-04-02 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-04-03 | 2025-04-01 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-04-02 | 2025-03-31 | 0.420 | 187,000 | +0 | 0.04% | 78,540 |
| 2025-04-01 | 2025-03-28 | 0.430 | 187,000 | +0 | 0.04% | 80,410 |
| 2025-03-31 | 2025-03-27 | 0.430 | 187,000 | +0 | 0.04% | 80,410 |
| 2025-03-28 | 2025-03-26 | 0.460 | 187,000 | +0 | 0.04% | 86,020 |
| 2025-03-27 | 2025-03-25 | 0.460 | 187,000 | +0 | 0.04% | 86,020 |
| 2025-03-26 | 2025-03-24 | 0.460 | 187,000 | +0 | 0.04% | 86,020 |
| 2025-03-25 | 2025-03-21 | 0.460 | 187,000 | +0 | 0.04% | 86,020 |
| 2025-03-24 | 2025-03-20 | 0.460 | 187,000 | +0 | 0.04% | 86,020 |
| 2025-03-21 | 2025-03-19 | 0.465 | 187,000 | +0 | 0.04% | 86,955 |
| 2025-03-20 | 2025-03-18 | 0.465 | 187,000 | +0 | 0.04% | 86,955 |
| 2025-03-19 | 2025-03-17 | 0.465 | 187,000 | +0 | 0.04% | 86,955 |
| 2025-03-18 | 2025-03-14 | 0.480 | 187,000 | +0 | 0.04% | 89,760 |
| 2025-03-17 | 2025-03-13 | 0.490 | 187,000 | +0 | 0.04% | 91,630 |
| 2025-03-14 | 2025-03-12 | 0.490 | 187,000 | +0 | 0.04% | 91,630 |
| 2025-03-13 | 2025-03-11 | 0.490 | 187,000 | +0 | 0.04% | 91,630 |
| 2025-03-12 | 2025-03-10 | 0.490 | 187,000 | +0 | 0.04% | 91,630 |
| 2025-03-11 | 2025-03-07 | 0.490 | 187,000 | +0 | 0.04% | 91,630 |
| 2025-03-10 | 2025-03-06 | 0.490 | 187,000 | +0 | 0.04% | 91,630 |
| 2025-03-07 | 2025-03-05 | 0.510 | 187,000 | +0 | 0.04% | 95,370 |
| 2025-03-06 | 2025-03-04 | 0.510 | 187,000 | +0 | 0.04% | 95,370 |
| 2025-03-05 | 2025-03-03 | 0.510 | 187,000 | +0 | 0.04% | 95,370 |
| 2025-03-04 | 2025-02-28 | 0.510 | 187,000 | +0 | 0.04% | 95,370 |
| 2025-03-03 | 2025-02-27 | 0.520 | 187,000 | +0 | 0.04% | 97,240 |
| 2025-02-28 | 2025-02-26 | 0.490 | 187,000 | +0 | 0.04% | 91,630 |
| 2025-02-27 | 2025-02-25 | 0.490 | 187,000 | +0 | 0.04% | 91,630 |
| 2025-02-26 | 2025-02-24 | 0.480 | 187,000 | +0 | 0.04% | 89,760 |
| 2025-02-25 | 2025-02-21 | 0.480 | 187,000 | +0 | 0.04% | 89,760 |
| 2025-02-24 | 2025-02-20 | 0.485 | 187,000 | +0 | 0.04% | 90,695 |
| 2025-02-21 | 2025-02-19 | 0.495 | 187,000 | +0 | 0.04% | 92,565 |
| 2025-02-20 | 2025-02-18 | 0.510 | 187,000 | +0 | 0.04% | 95,370 |
| 2025-02-19 | 2025-02-17 | 0.465 | 187,000 | +0 | 0.04% | 86,955 |
| 2025-02-18 | 2025-02-14 | 0.450 | 187,000 | +0 | 0.04% | 84,150 |
| 2025-02-17 | 2025-02-13 | 0.450 | 187,000 | +0 | 0.04% | 84,150 |
| 2025-02-14 | 2025-02-12 | 0.415 | 187,000 | +0 | 0.04% | 77,605 |
| 2025-02-13 | 2025-02-11 | 0.405 | 187,000 | +0 | 0.04% | 75,735 |
| 2025-02-12 | 2025-02-10 | 0.405 | 187,000 | +0 | 0.04% | 75,735 |
| 2025-02-11 | 2025-02-07 | 0.405 | 187,000 | +0 | 0.04% | 75,735 |
| 2025-02-10 | 2025-02-06 | 0.395 | 187,000 | +0 | 0.04% | 73,865 |
| 2025-02-07 | 2025-02-05 | 0.395 | 187,000 | +0 | 0.04% | 73,865 |
| 2025-02-06 | 2025-02-04 | 0.395 | 187,000 | +0 | 0.04% | 73,865 |
| 2025-02-05 | 2025-02-03 | 0.380 | 187,000 | +0 | 0.04% | 71,060 |
| 2025-02-04 | 2025-01-28 | 0.375 | 187,000 | +0 | 0.04% | 70,125 |
| 2025-02-03 | 2025-01-24 | 0.370 | 187,000 | +0 | 0.04% | 69,190 |
| 2025-01-27 | 2025-01-23 | 0.370 | 187,000 | +0 | 0.04% | 69,190 |
| 2025-01-24 | 2025-01-22 | 0.370 | 187,000 | +0 | 0.04% | 69,190 |
| 2025-01-23 | 2025-01-21 | 0.370 | 187,000 | +0 | 0.04% | 69,190 |
| 2025-01-22 | 2025-01-20 | 0.370 | 187,000 | +0 | 0.04% | 69,190 |
| 2025-01-21 | 2025-01-17 | 0.365 | 187,000 | +0 | 0.04% | 68,255 |
| 2025-01-20 | 2025-01-16 | 0.360 | 187,000 | +0 | 0.04% | 67,320 |
| 2025-01-17 | 2025-01-15 | 0.360 | 187,000 | +0 | 0.04% | 67,320 |
| 2025-01-16 | 2025-01-14 | 0.360 | 187,000 | +0 | 0.04% | 67,320 |
| 2025-01-15 | 2025-01-13 | 0.360 | 187,000 | +0 | 0.04% | 67,320 |
| 2025-01-14 | 2025-01-10 | 0.360 | 187,000 | +0 | 0.04% | 67,320 |
| 2025-01-13 | 2025-01-09 | 0.360 | 187,000 | +0 | 0.04% | 67,320 |
| 2025-01-10 | 2025-01-08 | 0.360 | 187,000 | +0 | 0.04% | 67,320 |
| 2025-01-09 | 2025-01-07 | 0.345 | 187,000 | +0 | 0.04% | 64,515 |
| 2025-01-08 | 2025-01-06 | 0.345 | 187,000 | +0 | 0.04% | 64,515 |
| 2025-01-07 | 2025-01-03 | 0.345 | 187,000 | +0 | 0.04% | 64,515 |
| 2025-01-06 | 2025-01-02 | 0.350 | 187,000 | +0 | 0.04% | 65,450 |
| 2025-01-03 | 2024-12-31 | 0.350 | 187,000 | +0 | 0.04% | 65,450 |
| 2025-01-02 | 2024-12-27 | 0.345 | 187,000 | +0 | 0.04% | 64,515 |
| 2024-12-30 | 2024-12-24 | 0.340 | 187,000 | +0 | 0.04% | 63,580 |
| 2024-12-27 | 2024-12-20 | 0.340 | 187,000 | +0 | 0.04% | 63,580 |
| 2024-12-23 | 2024-12-19 | 0.340 | 187,000 | +0 | 0.04% | 63,580 |
| 2024-12-20 | 2024-12-18 | 0.340 | 187,000 | +0 | 0.04% | 63,580 |
| 2024-12-19 | 2024-12-17 | 0.340 | 187,000 | +0 | 0.04% | 63,580 |
| 2024-12-18 | 2024-12-16 | 0.340 | 187,000 | +0 | 0.04% | 63,580 |
| 2024-12-17 | 2024-12-13 | 0.350 | 187,000 | +0 | 0.04% | 65,450 |
| 2024-12-16 | 2024-12-12 | 0.350 | 187,000 | +0 | 0.04% | 65,450 |
| 2024-12-13 | 2024-12-11 | 0.345 | 187,000 | +0 | 0.04% | 64,515 |
| 2024-12-12 | 2024-12-10 | 0.345 | 187,000 | +0 | 0.04% | 64,515 |
| 2024-12-11 | 2024-12-09 | 0.340 | 187,000 | +0 | 0.04% | 63,580 |
| 2024-12-10 | 2024-12-06 | 0.340 | 187,000 | +0 | 0.04% | 63,580 |
| 2024-12-09 | 2024-12-05 | 0.340 | 187,000 | +0 | 0.04% | 63,580 |
| 2024-12-06 | 2024-12-04 | 0.340 | 187,000 | +0 | 0.04% | 63,580 |
| 2024-12-05 | 2024-12-03 | 0.380 | 187,000 | +0 | 0.04% | 71,060 |
| 2024-12-04 | 2024-12-02 | 0.380 | 187,000 | +0 | 0.04% | 71,060 |
| 2024-12-03 | 2024-11-29 | 0.380 | 187,000 | +0 | 0.04% | 71,060 |
| 2024-12-02 | 2024-11-28 | 0.380 | 187,000 | +0 | 0.04% | 71,060 |
| 2024-11-29 | 2024-11-27 | 0.390 | 187,000 | +0 | 0.04% | 72,930 |
| 2024-11-28 | 2024-11-26 | 0.390 | 187,000 | +0 | 0.04% | 72,930 |
| 2024-11-27 | 2024-11-25 | 0.385 | 187,000 | +0 | 0.04% | 71,995 |
| 2024-11-26 | 2024-11-22 | 0.390 | 187,000 | +0 | 0.04% | 72,930 |
| 2024-11-25 | 2024-11-21 | 0.395 | 187,000 | +0 | 0.04% | 73,865 |
| 2024-11-22 | 2024-11-20 | 0.390 | 187,000 | +0 | 0.04% | 72,930 |
| 2024-11-21 | 2024-11-19 | 0.360 | 187,000 | +0 | 0.04% | 67,320 |
| 2024-11-20 | 2024-11-18 | 0.390 | 187,000 | +0 | 0.04% | 72,930 |
| 2024-11-19 | 2024-11-15 | 0.400 | 187,000 | +0 | 0.04% | 74,800 |
| 2024-11-18 | 2024-11-14 | 0.355 | 187,000 | +0 | 0.04% | 66,385 |
| 2024-11-15 | 2024-11-13 | 0.355 | 187,000 | +0 | 0.04% | 66,385 |
| 2024-11-14 | 2024-11-12 | 0.400 | 187,000 | +0 | 0.04% | 74,800 |
| 2024-11-13 | 2024-11-11 | 0.350 | 187,000 | +0 | 0.04% | 65,450 |
| 2024-11-12 | 2024-11-08 | 0.400 | 187,000 | +0 | 0.04% | 74,800 |
| 2024-11-11 | 2024-11-07 | 0.400 | 187,000 | +0 | 0.04% | 74,800 |
| 2024-11-08 | 2024-11-06 | 0.400 | 187,000 | +0 | 0.04% | 74,800 |
| 2024-11-07 | 2024-11-05 | 0.400 | 187,000 | +0 | 0.04% | 74,800 |
| 2024-11-06 | 2024-11-04 | 0.385 | 187,000 | +0 | 0.04% | 71,995 |
| 2024-11-05 | 2024-11-01 | 0.385 | 187,000 | +0 | 0.04% | 71,995 |
| 2024-11-04 | 2024-10-31 | 0.385 | 187,000 | +0 | 0.04% | 71,995 |
| 2024-11-01 | 2024-10-30 | 0.385 | 187,000 | +0 | 0.04% | 71,995 |
| 2024-10-31 | 2024-10-29 | 0.390 | 187,000 | +0 | 0.04% | 72,930 |
| 2024-10-30 | 2024-10-28 | 0.390 | 187,000 | +0 | 0.04% | 72,930 |
| 2024-10-29 | 2024-10-25 | 0.390 | 187,000 | +0 | 0.04% | 72,930 |
| 2024-10-28 | 2024-10-24 | 0.350 | 187,000 | +0 | 0.04% | 65,450 |
| 2024-10-25 | 2024-10-23 | 0.350 | 187,000 | +0 | 0.04% | 65,450 |
| 2024-10-24 | 2024-10-22 | 0.350 | 187,000 | +0 | 0.04% | 65,450 |
| 2024-10-23 | 2024-10-21 | 0.350 | 187,000 | +0 | 0.04% | 65,450 |
| 2024-10-22 | 2024-10-18 | 0.350 | 187,000 | +0 | 0.04% | 65,450 |
| 2024-10-21 | 2024-10-17 | 0.340 | 187,000 | +0 | 0.04% | 63,580 |
| 2024-10-18 | 2024-10-16 | 0.340 | 187,000 | +0 | 0.04% | 63,580 |
| 2024-10-17 | 2024-10-15 | 0.345 | 187,000 | +0 | 0.04% | 64,515 |
| 2024-10-16 | 2024-10-14 | 0.335 | 187,000 | -25,000 | 0.04% | 62,645 |
| 2024-04-10 | 2024-04-08 | 0.345 | 212,000 | -35,000 | 0.05% | 73,140 |
| 2024-03-18 | 2024-03-14 | 0.375 | 247,000 | -65,000 | 0.06% | 92,625 |
| 2024-03-11 | 2024-03-07 | 0.365 | 312,000 | -61,000 | 0.07% | 113,880 |
| 2024-03-04 | 2024-02-29 | 0.365 | 373,000 | -39,000 | 0.09% | 136,145 |
| 2024-02-27 | 2024-02-23 | 0.375 | 412,000 | -64,218 | 0.10% | 154,500 |
| 2024-02-26 | 2024-02-22 | 0.390 | 476,218 | -39,000 | 0.11% | 185,725 |
| 2024-02-23 | 2024-02-21 | 0.390 | 515,218 | -1,000 | 0.12% | 200,935 |
| 2021-09-13 | 2021-09-09 | 1.150 | 516,218 | +9,137 | 0.12% | 593,837 |
| 2021-05-24 | 2021-05-20 | 1.380 | 507,081 | +9,531 | 0.12% | 699,722 |
| 2021-04-30 | 2021-04-28 | 1.453 | 497,550 | -22,168 | 0.12% | 722,706 |
| 2020-12-03 | 2020-12-01 | 1.038 | 519,718 | -47,228 | 0.13% | 539,218 |
| 2020-09-02 | 2020-08-31 | 1.079 | 566,946 | +11,566 | 0.14% | 611,747 |
| 2020-09-01 | 2020-08-28 | 1.089 | 555,380 | +19,277 | 0.14% | 605,029 |
| 2020-08-31 | 2020-08-27 | 1.089 | 536,103 | +14,457 | 0.13% | 584,029 |
| 2020-08-28 | 2020-08-26 | 1.079 | 521,646 | +1,928 | 0.13% | 562,867 |
| 2020-08-24 | 2020-08-20 | 1.089 | 519,718 | +19,277 | 0.13% | 566,179 |
| 2020-06-02 | 2020-05-29 | 1.194 | 500,441 | +13,404 | 0.12% | 597,529 |
| 2020-05-08 | 2020-05-06 | 1.215 | 487,037 | -30,954 | 0.12% | 591,909 |
| 2020-04-29 | 2020-04-27 | 1.226 | 517,991 | -13,133 | 0.13% | 635,050 |
| 2019-11-01 | 2019-10-30 | 1.556 | 531,124 | -3,752 | 0.13% | 826,679 |
| 2019-10-16 | 2019-10-14 | 1.610 | 534,876 | -33,768 | 0.13% | 861,030 |
| 2019-09-26 | 2019-09-24 | 1.706 | 568,644 | -151,959 | 0.14% | 969,948 |
| 2019-09-09 | 2019-09-05 | 1.813 | 720,603 | +8,578 | 0.18% | 1,306,155 |
| 2019-07-29 | 2019-07-25 | 2.104 | 712,025 | -29,659 | 0.18% | 1,498,025 |
| 2019-07-26 | 2019-07-24 | 2.147 | 741,684 | -18,537 | 0.19% | 1,592,433 |
| 2019-05-28 | 2019-05-24 | 2.452 | 760,221 | +24,189 | 0.19% | 1,863,781 |
| 2019-04-03 | 2019-04-01 | 2.663 | 736,032 | -4,487 | 0.19% | 1,960,320 |
| 2019-03-25 | 2019-03-21 | 2.563 | 740,519 | -62,815 | 0.20% | 1,898,001 |
| 2019-03-20 | 2019-03-18 | 2.630 | 803,334 | -7,179 | 0.21% | 2,112,713 |
| 2019-03-19 | 2019-03-15 | 2.630 | 810,513 | -5,385 | 0.21% | 2,131,593 |
| 2019-01-24 | 2019-01-22 | 2.585 | 815,898 | -74,481 | 0.22% | 2,109,387 |
| 2018-10-30 | 2018-10-26 | 2.853 | 890,379 | -74,481 | 0.23% | 2,540,079 |
| 2018-10-29 | 2018-10-25 | 3.042 | 964,860 | -89,736 | 0.25% | 2,935,346 |
| 2018-09-10 | 2018-09-06 | 3.238 | 1,054,596 | +12,816 | 0.28% | 3,414,370 |
| 2018-09-07 | 2018-09-05 | 3.294 | 1,041,780 | +132,969 | 0.28% | 3,431,638 |
| 2018-08-29 | 2018-08-27 | 3.475 | 908,811 | +1,773 | 0.24% | 3,157,671 |
| 2018-08-15 | 2018-08-13 | 3.114 | 907,038 | +44,323 | 0.24% | 2,824,081 |
| 2018-05-29 | 2018-05-25 | 3.657 | 862,715 | +21,703 | 0.23% | 3,154,732 |
| 2018-04-18 | 2018-04-16 | 3.379 | 841,012 | -1,208,089 | 0.23% | 2,841,797 |
| 2018-03-19 | 2018-03-15 | 3.090 | 2,049,101 | -64,812 | 0.56% | 6,331,151 |
| 2018-02-20 | 2018-02-13 | 3.009 | 2,113,913 | -8,642 | 0.58% | 6,360,167 |
| 2018-02-07 | 2018-02-05 | 3.090 | 2,122,555 | +2,593 | 0.58% | 6,558,103 |
| 2018-02-06 | 2018-02-02 | 3.113 | 2,119,962 | +52,713 | 0.58% | 6,599,156 |
| 2018-01-30 | 2018-01-26 | 3.205 | 2,067,249 | -6,913 | 0.57% | 6,626,445 |
| 2018-01-24 | 2018-01-22 | 2.662 | 2,074,162 | -19,011 | 0.57% | 5,520,502 |
| 2018-01-05 | 2018-01-03 | 2.835 | 2,093,173 | -17,283 | 0.57% | 5,934,433 |
| 2017-11-23 | 2017-11-21 | 2.812 | 2,110,456 | -152,956 | 0.58% | 5,934,588 |
| 2017-09-08 | 2017-09-06 | 2.969 | 2,263,412 | +22,454 | 0.62% | 6,719,475 |
| 2017-08-29 | 2017-08-25 | 2.922 | 2,240,958 | +2,567 | 0.62% | 6,548,046 |
| 2017-08-18 | 2017-08-16 | 2.864 | 2,238,391 | -149,727 | 0.62% | 6,409,735 |
| 2017-07-12 | 2017-07-10 | 2.887 | 2,388,118 | +3,609 | 0.66% | 6,894,309 |
| 2017-06-07 | 2017-06-05 | 3.565 | 2,384,509 | -15,400 | 0.67% | 8,500,350 |
| 2017-05-31 | 2017-05-26 | 3.733 | 2,399,909 | +33,075 | 0.67% | 8,959,225 |
| 2016-10-25 | 2016-10-20 | 4.338 | 2,366,834 | -25,313 | 0.67% | 10,266,301 |
| 2016-09-13 | 2016-09-09 | 4.284 | 2,392,147 | -16,032 | 0.68% | 10,249,020 |
| 2016-09-12 | 2016-09-08 | 4.308 | 2,408,179 | +16,770 | 0.68% | 10,375,189 |
| 2016-07-14 | 2016-07-12 | 4.511 | 2,391,409 | -25,138 | 0.68% | 10,788,118 |
| 2016-07-13 | 2016-07-11 | 4.499 | 2,416,547 | +25,138 | 0.69% | 10,872,681 |
| 2016-06-20 | 2016-06-16 | 4.535 | 2,391,409 | +2,513 | 0.68% | 10,845,198 |
| 2016-05-25 | 2016-05-23 | 4.632 | 2,388,896 | +62,211 | 0.68% | 11,064,931 |
| 2016-01-06 | 2016-01-04 | 4.901 | 2,326,685 | +8,161 | 0.68% | 11,404,001 |
| 2015-11-30 | 2015-11-26 | 5.097 | 2,318,524 | +24,483 | 0.68% | 11,818,561 |
| 2015-09-14 | 2015-09-10 | 4.889 | 2,294,041 | -43,253 | 0.67% | 11,215,890 |
| 2015-09-10 | 2015-09-08 | 5.012 | 2,337,294 | +23,027 | 0.69% | 11,714,615 |
| 2015-07-29 | 2015-07-27 | 5.099 | 2,314,267 | -808 | 0.69% | 11,799,682 |
| 2015-07-21 | 2015-07-17 | 5.111 | 2,315,075 | +808 | 0.69% | 11,832,452 |
| 2015-07-10 | 2015-07-08 | 5.185 | 2,314,267 | -36,362 | 0.69% | 12,000,162 |
| 2015-06-11 | 2015-06-09 | 6.336 | 2,350,629 | +10,505 | 0.70% | 14,894,080 |
| 2015-06-09 | 2015-06-05 | 6.311 | 2,340,124 | +24,241 | 0.70% | 14,769,598 |
| 2015-06-08 | 2015-06-04 | 6.311 | 2,315,883 | +68,685 | 0.69% | 14,616,602 |
| 2015-06-05 | 2015-06-03 | 6.188 | 2,247,198 | +128,481 | 0.67% | 13,905,000 |
| 2015-06-04 | 2015-06-02 | 6.212 | 2,118,717 | +17,777 | 0.63% | 13,162,437 |
| 2015-06-03 | 2015-06-01 | 6.212 | 2,100,940 | +21,009 | 0.62% | 13,051,998 |
| 2015-05-29 | 2015-05-27 | 6.299 | 2,079,931 | -4,040 | 0.62% | 13,101,661 |
| 2015-05-28 | 2015-05-26 | 6.287 | 2,083,971 | -20,202 | 0.62% | 13,101,319 |
| 2015-05-22 | 2015-05-20 | 5.595 | 2,104,173 | +47,179 | 0.62% | 11,773,666 |
| 2015-05-21 | 2015-05-19 | 5.456 | 2,056,994 | -19,748 | 0.62% | 11,223,241 |
| 2015-05-15 | 2015-05-13 | 5.481 | 2,076,742 | -43,447 | 0.63% | 11,383,569 |
| 2015-05-14 | 2015-05-12 | 5.431 | 2,120,189 | -5,529 | 0.64% | 11,514,362 |
| 2015-05-13 | 2015-05-11 | 5.380 | 2,125,718 | -11,059 | 0.65% | 11,436,749 |
| 2015-05-06 | 2015-05-04 | 5.469 | 2,136,777 | -10,269 | 0.65% | 11,685,598 |
| 2015-05-05 | 2015-04-30 | 5.519 | 2,147,046 | -11,850 | 0.65% | 11,850,477 |
| 2015-04-30 | 2015-04-28 | 5.431 | 2,158,896 | -12,638 | 0.66% | 11,724,573 |
| 2015-04-22 | 2015-04-20 | 5.317 | 2,171,534 | +15,798 | 0.66% | 11,545,797 |
| 2015-04-15 | 2015-04-13 | 5.633 | 2,155,736 | -9,479 | 0.65% | 12,144,051 |
| 2015-04-14 | 2015-04-10 | 5.317 | 2,165,215 | +50,556 | 0.66% | 11,512,200 |
| 2015-04-13 | 2015-04-09 | 5.203 | 2,114,659 | +55,295 | 0.64% | 11,002,470 |
| 2015-01-05 | 2014-12-31 | 4.975 | 2,059,364 | +15,799 | 0.63% | 10,245,512 |
| 2014-12-09 | 2014-12-05 | 4.848 | 2,043,565 | +7,900 | 0.62% | 9,908,211 |
| 2014-11-20 | 2014-11-18 | 5.013 | 2,035,665 | -11,850 | 0.62% | 10,204,918 |
| 2014-11-03 | 2014-10-30 | 4.924 | 2,047,515 | -51,345 | 0.62% | 10,082,882 |
| 2014-10-27 | 2014-10-23 | 4.848 | 2,098,860 | -67,145 | 0.64% | 10,176,308 |
| 2014-10-23 | 2014-10-21 | 4.937 | 2,166,005 | +1,580 | 0.66% | 10,693,800 |
| 2014-10-06 | 2014-09-30 | 4.886 | 2,164,425 | +7,109 | 0.66% | 10,576,400 |
| 2014-09-23 | 2014-09-19 | 5.051 | 2,157,316 | +118,491 | 0.66% | 10,896,692 |
| 2014-09-22 | 2014-09-18 | 5.038 | 2,038,825 | -5,530 | 0.62% | 10,272,379 |
| 2014-09-19 | 2014-09-17 | 5.013 | 2,044,355 | +5,530 | 0.62% | 10,248,481 |
| 2014-09-17 | 2014-09-15 | 5.064 | 2,038,825 | +15,799 | 0.62% | 10,323,999 |
| 2014-09-10 | 2014-09-05 | 5.382 | 2,023,026 | +19,882 | 0.61% | 10,888,823 |
| 2014-08-26 | 2014-08-22 | 5.472 | 2,003,144 | -34,416 | 0.61% | 10,961,079 |
| 2014-07-30 | 2014-07-28 | 5.600 | 2,037,560 | +625,738 | 0.63% | 11,409,901 |
| 2014-07-09 | 2014-07-07 | 5.728 | 1,411,822 | +9,386 | 0.43% | 8,086,402 |
| 2014-06-26 | 2014-06-24 | 5.817 | 1,402,436 | +2,347 | 0.43% | 8,158,152 |
| 2014-06-24 | 2014-06-20 | 5.843 | 1,400,089 | +9,386 | 0.43% | 8,180,300 |
| 2014-06-19 | 2014-06-17 | 5.817 | 1,390,703 | +9,386 | 0.43% | 8,089,900 |
| 2014-05-26 | 2014-05-22 | 5.858 | 1,381,317 | +30,833 | 0.42% | 8,092,312 |
| 2014-03-27 | 2014-03-25 | 6.146 | 1,350,484 | +765 | 0.42% | 8,300,200 |
| 2014-03-14 | 2014-03-12 | 6.408 | 1,349,719 | -765 | 0.42% | 8,648,499 |
| 2014-02-05 | 2014-01-30 | 6.604 | 1,350,484 | +765 | 0.42% | 8,918,300 |
| 2014-01-15 | 2014-01-13 | 6.473 | 1,349,719 | -15,294 | 0.42% | 8,736,749 |
| 2014-01-13 | 2014-01-09 | 6.565 | 1,365,013 | +7,647 | 0.43% | 8,960,697 |
| 2014-01-07 | 2014-01-03 | 6.695 | 1,357,366 | +6,882 | 0.43% | 9,087,998 |
| 2013-12-19 | 2013-12-17 | 7.075 | 1,350,484 | -7,647 | 0.42% | 9,554,060 |
| 2013-12-13 | 2013-12-11 | 6.721 | 1,358,131 | -765 | 0.43% | 9,128,639 |
| 2013-11-27 | 2013-11-25 | 6.721 | 1,358,896 | +6,883 | 0.43% | 9,133,781 |
| 2013-11-26 | 2013-11-22 | 6.800 | 1,352,013 | +8,411 | 0.42% | 9,193,597 |
| 2013-11-25 | 2013-11-21 | 6.735 | 1,343,602 | -3,823 | 0.42% | 9,048,553 |
| 2013-11-22 | 2013-11-20 | 6.787 | 1,347,425 | -1,530 | 0.42% | 9,144,779 |
| 2013-11-20 | 2013-11-18 | 6.826 | 1,348,955 | -6,117 | 0.42% | 9,208,083 |
| 2013-11-08 | 2013-11-06 | 6.460 | 1,355,072 | -7,647 | 0.43% | 8,753,679 |
| 2013-11-06 | 2013-11-04 | 6.460 | 1,362,719 | -8,412 | 0.43% | 8,803,078 |
| 2013-10-31 | 2013-10-29 | 6.277 | 1,371,131 | -7,647 | 0.43% | 8,606,399 |
| 2013-10-23 | 2013-10-21 | 6.277 | 1,378,778 | +7,647 | 0.43% | 8,654,398 |
| 2013-10-17 | 2013-10-15 | 6.238 | 1,371,131 | +765 | 0.43% | 8,552,609 |
| 2013-10-15 | 2013-10-10 | 6.329 | 1,370,366 | +1,529 | 0.43% | 8,673,277 |
| 2013-10-09 | 2013-10-07 | 6.355 | 1,368,837 | +8,412 | 0.43% | 8,699,400 |
| 2013-09-19 | 2013-09-17 | 6.211 | 1,360,425 | +7,647 | 0.43% | 8,450,249 |
| 2013-09-11 | 2013-09-09 | 6.394 | 1,352,778 | +11,043 | 0.42% | 8,650,264 |
| 2013-08-20 | 2013-08-16 | 6.342 | 1,341,735 | -1,517 | 0.42% | 8,508,890 |
| 2013-08-15 | 2013-08-12 | 6.025 | 1,343,252 | -7,585 | 0.43% | 8,093,470 |
| 2013-08-13 | 2013-08-09 | 5.946 | 1,350,837 | -13,652 | 0.43% | 8,032,312 |
| 2013-08-09 | 2013-08-07 | 5.907 | 1,364,489 | -3,034 | 0.43% | 8,059,519 |
| 2013-06-19 | 2013-06-17 | 5.999 | 1,367,523 | +2,275 | 0.43% | 8,203,650 |
| 2013-05-31 | 2013-05-29 | 6.329 | 1,365,248 | +9,102 | 0.43% | 8,640,003 |
| 2013-05-28 | 2013-05-24 | 6.513 | 1,356,146 | -25,029 | 0.43% | 8,832,720 |
| 2013-05-27 | 2013-05-23 | 6.449 | 1,381,175 | -126,665 | 0.44% | 8,907,819 |
| 2013-05-24 | 2013-05-22 | 6.597 | 1,507,840 | +28,272 | 0.48% | 9,947,597 |
| 2013-05-15 | 2013-05-13 | 6.570 | 1,479,568 | +14,885 | 0.48% | 9,721,319 |
| 2013-05-09 | 2013-05-07 | 6.597 | 1,464,683 | +148,850 | 0.47% | 9,662,879 |
| 2013-04-16 | 2013-04-12 | 5.536 | 1,315,833 | +3,721 | 0.42% | 7,284,159 |
| 2013-03-06 | 2013-03-04 | 5.737 | 1,312,112 | +20,095 | 0.42% | 7,528,010 |
| 2013-03-04 | 2013-02-28 | 5.778 | 1,292,017 | +3,721 | 0.42% | 7,464,799 |
| 2013-03-01 | 2013-02-27 | 5.818 | 1,288,296 | +7,443 | 0.42% | 7,495,230 |
| 2013-02-08 | 2013-02-06 | 6.033 | 1,280,853 | -1,489 | 0.41% | 7,727,287 |
| 2013-01-17 | 2013-01-15 | 6.221 | 1,282,342 | +1,489 | 0.41% | 7,977,490 |
| 2013-01-08 | 2013-01-04 | 5.925 | 1,280,853 | +33,491 | 0.41% | 7,589,607 |
| 2012-12-03 | 2012-11-29 | 5.106 | 1,247,362 | +2,232 | 0.40% | 6,368,799 |
| 2012-11-06 | 2012-11-02 | 5.482 | 1,245,130 | -11,163 | 0.40% | 6,825,843 |
| 2012-10-16 | 2012-10-12 | 4.891 | 1,256,293 | +11,163 | 0.41% | 6,144,319 |
| 2012-09-12 | 2012-09-10 | 5.292 | 1,245,130 | +12,178 | 0.40% | 6,589,144 |
| 2012-09-06 | 2012-09-04 | 5.265 | 1,232,952 | +11,791 | 0.40% | 6,491,239 |
| 2012-09-05 | 2012-09-03 | 5.088 | 1,221,161 | +3,685 | 0.40% | 6,213,752 |
| 2012-06-14 | 2012-06-12 | 4.939 | 1,217,476 | +7,370 | 0.40% | 6,013,281 |
| 2012-06-12 | 2012-06-08 | 4.885 | 1,210,106 | +7,370 | 0.40% | 5,911,199 |
| 2012-05-24 | 2012-05-22 | 5.655 | 1,202,736 | +28,116 | 0.39% | 6,801,228 |
| 2012-01-04 | 2011-12-30 | 5.419 | 1,174,620 | +6,477 | 0.40% | 6,364,797 |
| 2012-01-03 | 2011-12-29 | 5.502 | 1,168,143 | +720 | 0.39% | 6,427,081 |
| 2011-12-08 | 2011-12-06 | 5.446 | 1,167,423 | -15,834 | 0.39% | 6,358,240 |
| 2011-12-05 | 2011-12-01 | 5.419 | 1,183,257 | +15,834 | 0.40% | 6,411,598 |
| 2011-11-11 | 2011-11-09 | 5.988 | 1,167,423 | -11,516 | 0.40% | 6,990,820 |
| 2011-11-10 | 2011-11-08 | 5.780 | 1,178,939 | +11,516 | 0.40% | 6,814,080 |
| 2011-11-07 | 2011-11-03 | 5.835 | 1,167,423 | -7,197 | 0.40% | 6,812,400 |
| 2011-10-10 | 2011-10-06 | 5.002 | 1,174,620 | -17,274 | 0.40% | 5,875,198 |
| 2011-09-12 | 2011-09-08 | 6.503 | 1,191,894 | +7,706 | 0.40% | 7,750,509 |
| 2011-06-10 | 2011-06-08 | 7.579 | 1,184,188 | +13,587 | 0.40% | 8,975,519 |
| 2011-06-02 | 2011-05-31 | 7.663 | 1,170,601 | +5,720 | 0.40% | 8,970,757 |
| 2011-05-31 | 2011-05-27 | 7.607 | 1,164,881 | +17,162 | 0.40% | 8,861,762 |
| 2011-05-18 | 2011-05-16 | 7.328 | 1,147,719 | +17,490 | 0.39% | 8,409,955 |
| 2011-04-20 | 2011-04-18 | 7.768 | 1,130,229 | +15,492 | 0.39% | 8,779,346 |
| 2011-04-13 | 2011-04-11 | 7.143 | 1,114,737 | -11,267 | 0.39% | 7,962,488 |
| 2011-03-21 | 2011-03-17 | 8.208 | 1,126,004 | -7,042 | 0.39% | 9,242,217 |
| 2011-02-14 | 2011-02-10 | 8.776 | 1,133,046 | +2,112 | 0.39% | 9,943,618 |
| 2011-01-19 | 2011-01-17 | 9.940 | 1,130,934 | +12,676 | 0.39% | 11,242,003 |
| 2011-01-18 | 2011-01-14 | 10.026 | 1,118,258 | +54,927 | 0.39% | 11,211,278 |
| 2011-01-17 | 2011-01-13 | 9.912 | 1,063,331 | +328,858 | 0.37% | 10,539,798 |
| 2011-01-14 | 2011-01-12 | 10.437 | 734,473 | +354,913 | 0.26% | 7,666,049 |
| 2011-01-13 | 2011-01-11 | 10.650 | 379,560 | +67,603 | 0.13% | 4,042,501 |
| 2011-01-12 | 2011-01-10 | 10.693 | 311,957 | +106,333 | 0.11% | 3,335,785 |
| 2011-01-11 | 2011-01-07 | 10.494 | 205,624 | +9,858 | 0.07% | 2,157,877 |
| 2011-01-10 | 2011-01-06 | 10.366 | 195,766 | +19,014 | 0.07% | 2,029,404 |
| 2011-01-07 | 2011-01-05 | 10.253 | 176,752 | +32,392 | 0.06% | 1,812,216 |
| 2011-01-06 | 2011-01-04 | 10.324 | 144,360 | +7,042 | 0.05% | 1,490,355 |
| 2011-01-04 | 2010-12-31 | 10.352 | 137,318 | +2,817 | 0.05% | 1,421,554 |
| 2011-01-03 | 2010-12-29 | 9.940 | 134,501 | +9,155 | 0.05% | 1,337,002 |
| 2010-12-29 | 2010-12-24 | 9.997 | 125,346 | +1,408 | 0.04% | 1,253,117 |
| 2010-12-23 | 2010-12-21 | 10.224 | 123,938 | +9,155 | 0.04% | 1,267,201 |
| 2010-12-14 | 2010-12-10 | 11.219 | 114,783 | -35,210 | 0.04% | 1,287,695 |
| 2010-12-13 | 2010-12-09 | 11.474 | 149,993 | +13,380 | 0.05% | 1,721,039 |
| 2010-12-09 | 2010-12-07 | 11.219 | 136,613 | +10,562 | 0.05% | 1,532,595 |
| 2010-12-08 | 2010-12-06 | 11.361 | 126,051 | +19,718 | 0.04% | 1,432,005 |
| 2010-12-07 | 2010-12-03 | 11.361 | 106,333 | +10,563 | 0.04% | 1,207,999 |
| 2010-12-06 | 2010-12-02 | 11.503 | 95,770 | +35,209 | 0.03% | 1,101,597 |
| 2010-10-29 | 2010-10-27 | 11.375 | 60,561 | +5,634 | 0.02% | 688,865 |
| 2010-10-26 | 2010-10-22 | 10.935 | 54,927 | -9,859 | 0.02% | 600,600 |
| 2010-10-25 | 2010-10-21 | 10.878 | 64,786 | -8,450 | 0.02% | 704,723 |
| 2010-10-21 | 2010-10-19 | 10.239 | 73,236 | +7,042 | 0.03% | 749,839 |
| 2010-09-29 | 2010-09-27 | 9.202 | 66,194 | +16,901 | 0.02% | 609,119 |
| 2010-09-15 | 2010-09-13 | 8.719 | 49,293 | +11,267 | 0.02% | 429,796 |
| 2010-09-13 | 2010-09-09 | 9.118 | 38,026 | +2,986 | 0.01% | 346,729 |
| 2010-07-29 | 2010-07-27 | 6.136 | 35,040 | +35,040 | 0.01% | 215,001 |
| 2010-04-20 | 2010-04-16 | 6.526 | 0 | -1,379 | ||
| 2010-04-14 | 2010-04-12 | 6.787 | 1,379 | -1,379 | 0.00% | 9,359 |
| 2010-02-08 | 2010-02-04 | 6.062 | 2,758 | +2,758 | 0.00% | 16,718 |
| 2009-11-02 | 2009-10-29 | 5.380 | 0 | -37,237 | ||
| 2009-10-30 | 2009-10-28 | 5.554 | 37,237 | -31,720 | 0.01% | 206,821 |
| 2009-10-28 | 2009-10-23 | 5.627 | 68,957 | +13,791 | 0.02% | 388,000 |
| 2009-10-27 | 2009-10-22 | 5.525 | 55,166 | -103,435 | 0.02% | 304,802 |
| 2009-10-22 | 2009-10-20 | 5.627 | 158,601 | +55,165 | 0.06% | 892,398 |
| 2009-10-19 | 2009-10-15 | 5.873 | 103,436 | +34,479 | 0.04% | 607,502 |
| 2009-10-15 | 2009-10-13 | 5.859 | 68,957 | +68,957 | 0.02% | 404,000 |
| 2009-09-22 | 2009-09-18 | 5.788 | 0 | -20,525 | ||
| 2009-07-31 | 2009-07-29 | 5.057 | 20,525 | -23,946 | 0.01% | 103,800 |
| 2009-07-17 | 2009-07-15 | 3.186 | 44,471 | +20,525 | 0.02% | 141,700 |
| 2009-07-15 | 2009-07-13 | 3.055 | 23,946 | +10,263 | 0.01% | 73,150 |
| 2009-05-25 | 2009-05-21 | 3.496 | 13,683 | +352 | 0.00% | 47,830 |
| 2009-05-19 | 2009-05-15 | 3.481 | 13,331 | -26,662 | 0.00% | 46,400 |
| 2009-05-14 | 2009-05-12 | 3.541 | 39,993 | +26,662 | 0.01% | 141,600 |
| 2009-02-11 | 2009-02-09 | 2.911 | 13,331 | +5,999 | 0.00% | 38,800 |
| 2009-02-10 | 2009-02-06 | 3.136 | 7,332 | +7,332 | 0.00% | 22,990 |
| 2009-02-06 | 2009-02-04 | 2.775 | 0 | -19,997 | ||
| 2008-10-08 | 2008-10-03 | 2.627 | 19,997 | +241 | 0.01% | 52,534 |
| 2008-07-23 | 2008-07-21 | 2.916 | 19,756 | +13,171 | 0.01% | 57,601 |
| 2008-05-27 | 2008-05-23 | 4.653 | 6,585 | +137 | 0.00% | 30,637 |
| 2008-02-20 | 2008-02-18 | 8.033 | 6,448 | +3,224 | 0.00% | 51,800 |
| 2008-01-30 | 2008-01-28 | 8.375 | 3,224 | +3,224 | 0.00% | 27,000 |
| 2007-10-17 | 2007-10-15 | 9.305 | 0 | -3,869 | ||
| 2007-10-11 | 2007-10-09 | 9.073 | 3,869 | +3,869 | 0.00% | 35,102 |
| 2007-06-26 | 2007-06-22 | 10.941 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy