History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.465 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.435 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.410 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.395 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.460 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.465 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.490 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.510 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.485 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.365 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.340 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.385 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.385 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.295 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.285 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.285 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.340 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.370 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.370 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.350 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.350 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.345 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.355 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.345 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.365 0 +0
2024-03-19 2024-03-15 0.365 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.370 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.365 0 +0
2024-03-11 2024-03-07 0.365 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.365 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.365 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.375 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.375 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.390 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.385 0 +0
2024-02-08 2024-02-06 0.385 0 +0
2024-02-07 2024-02-05 0.385 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.445 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.430 0 +0
2024-01-09 2024-01-05 0.430 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.435 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.445 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.445 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.445 0 +0
2023-12-07 2023-12-05 0.445 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.445 0 +0
2023-11-23 2023-11-21 0.445 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.445 0 +0
2023-11-20 2023-11-16 0.445 0 +0
2023-11-17 2023-11-15 0.445 0 +0
2023-11-16 2023-11-14 0.445 0 +0
2023-11-15 2023-11-13 0.445 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.445 0 +0
2023-11-07 2023-11-03 0.445 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.435 0 +0
2023-10-27 2023-10-25 0.435 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.435 0 +0
2023-10-24 2023-10-19 0.455 0 +0
2023-10-20 2023-10-18 0.455 0 +0
2023-10-19 2023-10-17 0.455 0 +0
2023-10-18 2023-10-16 0.455 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.465 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.470 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.475 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.465 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.485 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.490 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.490 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.490 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.495 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.490 0 +0
2023-08-18 2023-08-16 0.490 0 +0
2023-08-17 2023-08-15 0.490 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.470 0 +0
2023-08-07 2023-08-03 0.470 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.465 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.470 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.475 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.475 0 +0
2023-07-20 2023-07-18 0.475 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.490 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.470 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.485 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.510 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.540 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.570 0 +0
2023-05-16 2023-05-12 0.570 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.570 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.590 0 +0
2023-04-27 2023-04-25 0.580 0 +0
2023-04-26 2023-04-24 0.590 0 +0
2023-04-25 2023-04-21 0.590 0 +0
2023-04-24 2023-04-20 0.590 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.590 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.610 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.620 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.630 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.630 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.610 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.620 0 +0
2023-02-15 2023-02-13 0.620 0 +0
2023-02-14 2023-02-10 0.630 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.620 0 +0
2023-01-31 2023-01-27 0.620 0 +0
2023-01-30 2023-01-26 0.630 0 +0
2023-01-27 2023-01-20 0.610 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.610 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.610 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.670 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.550 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.495 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.500 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.500 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.690 0 +0
2022-09-30 2022-09-28 0.690 0 +0
2022-09-29 2022-09-27 0.740 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.730 0 +0
2022-09-23 2022-09-21 0.730 0 +0
2022-09-22 2022-09-20 0.730 0 +0
2022-09-21 2022-09-19 0.730 0 +0
2022-09-20 2022-09-16 0.730 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.730 0 +0
2022-09-15 2022-09-13 0.740 0 +0
2022-09-14 2022-09-09 0.740 0 +0
2022-09-13 2022-09-08 0.740 0 +0
2022-09-09 2022-09-07 0.740 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.740 0 +0
2022-09-06 2022-09-02 0.750 0 +0
2022-09-05 2022-09-01 0.740 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.710 0 +0
2022-08-25 2022-08-23 0.720 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.710 0 +0
2022-08-22 2022-08-18 0.710 0 +0
2022-08-19 2022-08-17 0.710 0 +0
2022-08-18 2022-08-16 0.710 0 +0
2022-08-17 2022-08-15 0.730 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.720 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.730 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.720 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.720 0 +0
2022-07-20 2022-07-18 0.720 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.750 0 +0
2022-07-15 2022-07-13 0.750 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.750 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.730 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.750 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.760 0 +0
2022-06-29 2022-06-27 0.770 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.780 0 +0
2022-06-24 2022-06-22 0.780 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.800 0 +0
2022-06-20 2022-06-16 0.800 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.800 0 +0
2022-06-14 2022-06-10 0.820 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.820 0 +0
2022-06-09 2022-06-07 0.810 0 +0
2022-06-08 2022-06-06 0.810 0 +0
2022-06-07 2022-06-02 0.810 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.850 0 +0
2022-06-01 2022-05-30 0.850 0 +0
2022-05-31 2022-05-27 0.830 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.830 0 +0
2022-05-26 2022-05-24 0.830 0 +0
2022-05-25 2022-05-23 0.830 0 +0
2022-05-24 2022-05-20 0.830 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.810 0 +0
2022-05-18 2022-05-16 0.810 0 +0
2022-05-17 2022-05-13 0.810 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.830 0 +0
2022-05-12 2022-05-10 0.830 0 +0
2022-05-11 2022-05-06 0.850 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.870 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.880 0 +0
2022-04-29 2022-04-27 0.870 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.900 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.900 0 +0
2022-04-20 2022-04-14 0.900 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.920 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.920 0 +0
2022-04-07 2022-04-04 0.920 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.940 0 +0
2022-04-01 2022-03-30 0.940 0 +0
2022-03-31 2022-03-29 0.940 0 +0
2022-03-30 2022-03-28 0.940 0 +0
2022-03-29 2022-03-25 0.960 0 +0
2022-03-28 2022-03-24 0.960 0 +0
2022-03-25 2022-03-23 0.960 0 +0
2022-03-24 2022-03-22 0.960 0 +0
2022-03-23 2022-03-21 0.950 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.890 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.960 0 +0
2022-03-15 2022-03-11 0.970 0 +0
2022-03-14 2022-03-10 0.970 0 +0
2022-03-11 2022-03-09 0.970 0 +0
2022-03-10 2022-03-08 0.970 0 +0
2022-03-09 2022-03-07 0.990 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.000 0 +0
2022-03-04 2022-03-02 1.000 0 +0
2022-03-03 2022-03-01 1.000 0 +0
2022-03-02 2022-02-28 1.010 0 +0
2022-03-01 2022-02-25 1.010 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.030 0 +0
2022-02-24 2022-02-22 1.040 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.040 0 +0
2022-02-21 2022-02-17 1.050 0 +0
2022-02-18 2022-02-16 1.050 0 +0
2022-02-17 2022-02-15 1.050 0 +0
2022-02-16 2022-02-14 1.050 0 +0
2022-02-15 2022-02-11 1.050 0 +0
2022-02-14 2022-02-10 1.050 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.040 0 +0
2022-02-09 2022-02-07 1.020 0 +0
2022-02-08 2022-02-04 1.040 0 +0
2022-02-07 2022-01-31 1.060 0 +0
2022-02-04 2022-01-27 1.030 0 +0
2022-01-28 2022-01-26 1.030 0 +0
2022-01-27 2022-01-25 1.090 0 +0
2022-01-26 2022-01-24 1.090 0 +0
2022-01-25 2022-01-21 1.080 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 1.020 0 +0
2022-01-20 2022-01-18 1.010 0 +0
2022-01-19 2022-01-17 1.010 0 +0
2022-01-18 2022-01-14 1.050 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.060 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.050 0 +0
2022-01-07 2022-01-05 1.030 0 +0
2022-01-06 2022-01-04 1.040 0 +0
2022-01-05 2022-01-03 1.040 0 +0
2022-01-04 2021-12-31 1.040 0 +0
2022-01-03 2021-12-29 1.040 0 +0
2021-12-30 2021-12-28 1.040 0 +0
2021-12-29 2021-12-24 1.040 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 1.000 0 +0
2021-12-22 2021-12-20 1.020 0 +0
2021-12-21 2021-12-17 1.020 0 +0
2021-12-20 2021-12-16 1.020 0 +0
2021-12-17 2021-12-15 1.000 0 +0
2021-12-16 2021-12-14 1.000 0 +0
2021-12-15 2021-12-13 1.030 0 +0
2021-12-14 2021-12-10 1.030 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.020 0 +0
2021-12-09 2021-12-07 1.020 0 +0
2021-12-08 2021-12-06 1.020 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 1.040 0 +0
2021-12-02 2021-11-30 1.020 0 +0
2021-12-01 2021-11-29 1.050 0 +0
2021-11-30 2021-11-26 1.050 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.080 0 +0
2021-11-24 2021-11-22 1.060 0 +0
2021-11-23 2021-11-19 1.080 0 +0
2021-11-22 2021-11-18 1.060 0 +0
2021-11-19 2021-11-17 1.060 0 +0
2021-11-18 2021-11-16 1.060 0 +0
2021-11-17 2021-11-15 1.060 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.030 0 +0
2021-11-12 2021-11-10 1.030 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.050 0 +0
2021-11-08 2021-11-04 1.050 0 +0
2021-11-05 2021-11-03 1.040 0 +0
2021-11-04 2021-11-02 1.040 0 +0
2021-11-03 2021-11-01 1.020 0 +0
2021-11-02 2021-10-29 1.030 0 +0
2021-11-01 2021-10-28 1.060 0 +0
2021-10-29 2021-10-27 1.060 0 +0
2021-10-28 2021-10-26 1.070 0 +0
2021-10-27 2021-10-25 1.060 0 +0
2021-10-26 2021-10-22 1.080 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.040 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.040 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.050 0 +0
2021-10-11 2021-10-07 1.050 0 +0
2021-10-08 2021-10-06 1.050 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.030 0 +0
2021-10-05 2021-09-30 1.040 0 +0
2021-10-04 2021-09-29 1.040 0 +0
2021-09-30 2021-09-28 1.020 0 +0
2021-09-29 2021-09-27 1.010 0 +0
2021-09-28 2021-09-24 1.030 0 +0
2021-09-27 2021-09-23 1.040 0 +0
2021-09-24 2021-09-21 1.040 0 +0
2021-09-23 2021-09-20 1.040 0 +0
2021-09-21 2021-09-17 1.050 0 +0
2021-09-20 2021-09-16 1.060 0 +0
2021-09-17 2021-09-15 1.070 0 +0
2021-09-16 2021-09-14 1.100 0 +0
2021-09-15 2021-09-13 1.100 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.150 0 +0
2021-09-10 2021-09-08 1.150 0 +0
2021-09-09 2021-09-07 1.140 0 +0
2021-09-08 2021-09-06 1.150 0 +0
2021-09-07 2021-09-03 1.150 0 +0
2021-09-06 2021-09-02 1.140 0 +0
2021-09-03 2021-09-01 1.150 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.150 0 +0
2021-08-31 2021-08-27 1.140 0 +0
2021-08-30 2021-08-26 1.120 0 +0
2021-08-27 2021-08-25 1.120 0 +0
2021-08-26 2021-08-24 1.110 0 +0
2021-08-25 2021-08-23 1.089 0 +0
2021-08-24 2021-08-20 1.069 0 +0
2021-08-23 2021-08-19 1.089 0 +0
2021-08-20 2021-08-18 1.140 0 +0
2021-08-19 2021-08-17 1.140 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.201 0 +0
2021-08-16 2021-08-12 1.201 0 +0
2021-08-13 2021-08-11 1.222 0 +0
2021-08-12 2021-08-10 1.222 0 +0
2021-08-11 2021-08-09 1.211 0 +0
2021-08-10 2021-08-06 1.211 0 +0
2021-08-09 2021-08-05 1.140 0 +0
2021-08-06 2021-08-04 1.161 0 +0
2021-08-05 2021-08-03 1.150 0 +0
2021-08-04 2021-08-02 1.150 0 +0
2021-08-03 2021-07-30 1.130 0 +0
2021-08-02 2021-07-29 1.150 0 +0
2021-07-30 2021-07-28 1.099 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.171 0 +0
2021-07-27 2021-07-23 1.303 0 +0
2021-07-26 2021-07-22 1.334 0 +0
2021-07-23 2021-07-21 1.334 0 +0
2021-07-22 2021-07-20 1.232 0 +0
2021-07-21 2021-07-19 1.283 0 +0
2021-07-20 2021-07-16 1.374 0 +0
2021-07-19 2021-07-15 1.385 0 +0
2021-07-16 2021-07-14 1.374 0 +0
2021-07-15 2021-07-13 1.385 0 +0
2021-07-14 2021-07-12 1.385 0 +0
2021-07-13 2021-07-09 1.344 0 +0
2021-07-12 2021-07-08 1.354 0 +0
2021-07-09 2021-07-07 1.405 0 +0
2021-07-08 2021-07-06 1.395 0 +0
2021-07-07 2021-07-05 1.364 0 +0
2021-07-06 2021-07-02 1.334 0 +0
2021-07-05 2021-06-30 1.323 0 +0
2021-07-02 2021-06-29 1.354 0 +0
2021-06-30 2021-06-28 1.385 0 +0
2021-06-29 2021-06-25 1.344 0 +0
2021-06-28 2021-06-24 1.334 0 +0
2021-06-25 2021-06-23 1.334 0 +0
2021-06-24 2021-06-22 1.344 0 +0
2021-06-23 2021-06-21 1.364 0 +0
2021-06-22 2021-06-18 1.344 0 +0
2021-06-21 2021-06-17 1.323 0 +0
2021-06-18 2021-06-16 1.334 0 +0
2021-06-17 2021-06-15 1.334 0 +0
2021-06-16 2021-06-11 1.354 0 +0
2021-06-15 2021-06-10 1.354 0 +0
2021-06-11 2021-06-09 1.334 0 +0
2021-06-10 2021-06-08 1.364 0 +0
2021-06-09 2021-06-07 1.334 0 +0
2021-06-08 2021-06-04 1.395 0 +0
2021-06-07 2021-06-03 1.415 0 +0
2021-06-04 2021-06-02 1.435 0 +0
2021-06-03 2021-06-01 1.435 0 +0
2021-06-02 2021-05-31 1.435 0 +0
2021-06-01 2021-05-28 1.435 0 +0
2021-05-31 2021-05-27 1.425 0 +0
2021-05-28 2021-05-26 1.405 0 +0
2021-05-27 2021-05-25 1.344 0 +0
2021-05-26 2021-05-24 1.344 0 +0
2021-05-25 2021-05-21 1.380 0 +0
2021-05-24 2021-05-20 1.380 0 +0
2021-05-21 2021-05-18 1.421 0 +0
2021-05-20 2021-05-17 1.421 0 +0
2021-05-18 2021-05-14 1.463 0 +0
2021-05-17 2021-05-13 1.463 0 +0
2021-05-14 2021-05-12 1.463 0 +0
2021-05-13 2021-05-11 1.463 0 +0
2021-05-12 2021-05-10 1.484 0 +0
2021-05-11 2021-05-07 1.536 0 +0
2021-05-10 2021-05-06 1.504 0 +0
2021-05-07 2021-05-05 1.525 0 +0
2021-05-06 2021-05-04 1.432 0 +0
2021-05-05 2021-05-03 1.390 0 +0
2021-05-04 2021-04-30 1.411 0 +0
2021-05-03 2021-04-29 1.453 0 +0
2021-04-30 2021-04-28 1.453 0 +0
2021-04-29 2021-04-27 1.328 0 +0
2021-04-28 2021-04-26 1.276 0 +0
2021-04-27 2021-04-23 1.193 0 +0
2021-04-26 2021-04-22 1.141 0 +0
2021-04-23 2021-04-21 1.141 0 +0
2021-04-22 2021-04-20 1.152 0 +0
2021-04-21 2021-04-19 1.121 0 +0
2021-04-20 2021-04-16 1.100 0 +0
2021-04-19 2021-04-15 1.089 0 +0
2021-04-16 2021-04-14 1.100 0 +0
2021-04-15 2021-04-13 1.110 0 +0
2021-04-14 2021-04-12 1.100 0 +0
2021-04-13 2021-04-09 1.100 0 +0
2021-04-12 2021-04-08 1.089 0 +0
2021-04-09 2021-04-07 1.089 0 +0
2021-04-08 2021-04-01 1.079 0 +0
2021-04-07 2021-03-31 1.069 0 +0
2021-04-01 2021-03-30 1.100 0 +0
2021-03-31 2021-03-29 1.100 0 +0
2021-03-30 2021-03-26 1.100 0 +0
2021-03-29 2021-03-25 1.079 0 +0
2021-03-26 2021-03-24 1.172 0 +0
2021-03-25 2021-03-23 1.183 0 +0
2021-03-24 2021-03-22 1.193 0 +0
2021-03-23 2021-03-19 1.079 0 +0
2021-03-22 2021-03-18 1.100 0 +0
2021-03-19 2021-03-17 1.089 0 +0
2021-03-18 2021-03-16 1.079 0 +0
2021-03-17 2021-03-15 1.100 0 +0
2021-03-16 2021-03-12 1.069 0 +0
2021-03-15 2021-03-11 1.079 0 +0
2021-03-12 2021-03-10 1.079 0 +0
2021-03-11 2021-03-09 1.100 0 +0
2021-03-10 2021-03-08 1.089 0 +0
2021-03-09 2021-03-05 1.089 0 +0
2021-03-08 2021-03-04 1.079 0 +0
2021-03-05 2021-03-03 1.058 0 +0
2021-03-04 2021-03-02 1.048 0 +0
2021-03-03 2021-03-01 1.069 0 +0
2021-03-02 2021-02-26 1.038 0 +0
2021-03-01 2021-02-25 1.069 0 +0
2021-02-26 2021-02-24 1.110 0 +0
2021-02-25 2021-02-23 1.152 0 +0
2021-02-24 2021-02-22 1.141 0 +0
2021-02-23 2021-02-19 1.131 0 +0
2021-02-22 2021-02-18 1.131 0 +0
2021-02-19 2021-02-17 1.141 0 +0
2021-02-18 2021-02-16 1.131 0 +0
2021-02-17 2021-02-11 1.089 0 +0
2021-02-16 2021-02-09 1.069 0 +0
2021-02-10 2021-02-08 1.069 0 +0
2021-02-09 2021-02-05 1.079 0 +0
2021-02-08 2021-02-04 1.079 0 +0
2021-02-05 2021-02-03 1.121 0 +0
2021-02-04 2021-02-02 1.089 0 +0
2021-02-03 2021-02-01 1.069 0 +0
2021-02-02 2021-01-29 1.069 0 +0
2021-02-01 2021-01-28 1.058 0 +0
2021-01-29 2021-01-27 1.058 0 +0
2021-01-28 2021-01-26 1.048 0 +0
2021-01-27 2021-01-25 1.048 0 +0
2021-01-26 2021-01-22 1.048 0 +0
2021-01-25 2021-01-21 1.048 0 +0
2021-01-22 2021-01-20 1.027 0 +0
2021-01-21 2021-01-19 1.038 0 +0
2021-01-20 2021-01-18 1.038 0 +0
2021-01-19 2021-01-15 1.027 0 +0
2021-01-18 2021-01-14 1.058 0 +0
2021-01-15 2021-01-13 1.058 0 +0
2021-01-14 2021-01-12 1.048 0 +0
2021-01-13 2021-01-11 1.027 0 +0
2021-01-12 2021-01-08 1.048 0 +0
2021-01-11 2021-01-07 1.027 0 +0
2021-01-08 2021-01-06 1.027 0 +0
2021-01-07 2021-01-05 1.027 0 +0
2021-01-06 2021-01-04 1.038 0 +0
2021-01-05 2020-12-31 1.038 0 +0
2021-01-04 2020-12-29 1.038 0 +0
2020-12-30 2020-12-28 1.038 0 +0
2020-12-29 2020-12-24 1.038 0 +0
2020-12-28 2020-12-22 1.027 0 +0
2020-12-23 2020-12-21 1.058 0 +0
2020-12-22 2020-12-18 1.069 0 +0
2020-12-21 2020-12-17 1.038 0 +0
2020-12-18 2020-12-16 1.027 0 +0
2020-12-17 2020-12-15 1.027 0 +0
2020-12-16 2020-12-14 1.027 0 +0
2020-12-15 2020-12-11 1.038 0 +0
2020-12-14 2020-12-10 1.038 0 +0
2020-12-11 2020-12-09 1.038 0 +0
2020-12-10 2020-12-08 1.048 0 +0
2020-12-09 2020-12-07 1.069 0 +0
2020-12-08 2020-12-04 1.038 0 +0
2020-12-07 2020-12-03 1.038 0 +0
2020-12-04 2020-12-02 1.038 0 +0
2020-12-03 2020-12-01 1.038 0 +0
2020-12-02 2020-11-30 1.038 0 +0
2020-12-01 2020-11-27 1.038 0 +0
2020-11-30 2020-11-26 1.038 0 +0
2020-11-27 2020-11-25 1.048 0 +0
2020-11-26 2020-11-24 1.038 0 +0
2020-11-25 2020-11-23 1.038 0 +0
2020-11-24 2020-11-20 1.048 0 +0
2020-11-23 2020-11-19 1.038 0 +0
2020-11-20 2020-11-18 1.027 0 +0
2020-11-19 2020-11-17 1.027 0 +0
2020-11-18 2020-11-16 1.058 0 +0
2020-11-17 2020-11-13 1.079 0 +0
2020-11-16 2020-11-12 1.079 0 +0
2020-11-13 2020-11-11 1.079 0 +0
2020-11-12 2020-11-10 1.048 0 +0
2020-11-11 2020-11-09 1.048 0 +0
2020-11-10 2020-11-06 1.038 0 +0
2020-11-09 2020-11-05 1.038 0 +0
2020-11-06 2020-11-04 1.038 0 +0
2020-11-05 2020-11-03 1.038 0 +0
2020-11-04 2020-11-02 1.038 0 +0
2020-11-03 2020-10-30 1.038 0 +0
2020-11-02 2020-10-29 1.048 0 +0
2020-10-30 2020-10-28 1.058 0 +0
2020-10-29 2020-10-27 1.069 0 +0
2020-10-28 2020-10-23 1.079 0 +0
2020-10-27 2020-10-22 1.089 0 +0
2020-10-23 2020-10-21 1.089 0 +0
2020-10-22 2020-10-20 1.079 0 +0
2020-10-21 2020-10-19 1.079 0 +0
2020-10-20 2020-10-16 1.079 0 +0
2020-10-19 2020-10-15 1.089 0 +0
2020-10-16 2020-10-14 1.058 0 +0
2020-10-15 2020-10-12 1.048 0 +0
2020-10-14 2020-10-09 1.048 0 +0
2020-10-12 2020-10-08 1.048 0 +0
2020-10-09 2020-10-07 1.038 0 +0
2020-10-08 2020-10-06 1.038 0 +0
2020-10-07 2020-10-05 1.038 0 +0
2020-10-06 2020-09-30 1.058 0 +0
2020-10-05 2020-09-29 1.058 0 +0
2020-09-30 2020-09-28 1.058 0 +0
2020-09-29 2020-09-25 1.058 0 +0
2020-09-28 2020-09-24 1.058 0 +0
2020-09-25 2020-09-23 1.069 0 +0
2020-09-24 2020-09-22 1.069 0 +0
2020-09-23 2020-09-21 1.069 0 +0
2020-09-22 2020-09-18 1.069 0 +0
2020-09-21 2020-09-17 1.079 0 +0
2020-09-18 2020-09-16 1.079 0 +0
2020-09-17 2020-09-15 1.079 0 +0
2020-09-16 2020-09-14 1.079 0 +0
2020-09-15 2020-09-11 1.079 0 +0
2020-09-14 2020-09-10 1.079 0 +0
2020-09-11 2020-09-09 1.089 0 +0
2020-09-10 2020-09-08 1.089 0 +0
2020-09-09 2020-09-07 1.089 0 +0
2020-09-08 2020-09-04 1.089 0 +0
2020-09-07 2020-09-03 1.079 0 +0
2020-09-04 2020-09-02 1.079 0 +0
2020-09-03 2020-09-01 1.079 0 +0
2020-09-02 2020-08-31 1.079 0 +0
2020-09-01 2020-08-28 1.089 0 +0
2020-08-31 2020-08-27 1.089 0 +0
2020-08-28 2020-08-26 1.079 0 +0
2020-08-27 2020-08-25 1.089 0 +0
2020-08-26 2020-08-24 1.089 0 +0
2020-08-25 2020-08-21 1.089 0 +0
2020-08-24 2020-08-20 1.089 0 +0
2020-08-21 2020-08-19 1.089 0 +0
2020-08-20 2020-08-18 1.089 0 +0
2020-08-19 2020-08-17 1.110 0 +0
2020-08-18 2020-08-14 1.089 0 +0
2020-08-17 2020-08-13 1.089 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.089 0 +0
2020-08-12 2020-08-10 1.089 0 +0
2020-08-11 2020-08-07 1.089 0 +0
2020-08-10 2020-08-06 1.089 0 +0
2020-08-07 2020-08-05 1.089 0 +0
2020-08-06 2020-08-04 1.089 0 +0
2020-08-05 2020-08-03 1.089 0 +0
2020-08-04 2020-07-31 1.089 0 +0
2020-08-03 2020-07-30 1.089 0 +0
2020-07-31 2020-07-29 1.089 0 +0
2020-07-30 2020-07-28 1.069 0 +0
2020-07-29 2020-07-27 1.069 0 +0
2020-07-28 2020-07-24 1.058 0 +0
2020-07-27 2020-07-23 1.089 0 +0
2020-07-24 2020-07-22 1.100 0 +0
2020-07-23 2020-07-21 1.079 0 +0
2020-07-22 2020-07-20 1.079 0 +0
2020-07-21 2020-07-17 1.069 0 +0
2020-07-20 2020-07-16 1.048 0 +0
2020-07-17 2020-07-15 1.089 0 +0
2020-07-16 2020-07-14 1.089 0 +0
2020-07-15 2020-07-13 1.089 0 +0
2020-07-14 2020-07-10 1.089 0 +0
2020-07-13 2020-07-09 1.089 0 +0
2020-07-10 2020-07-08 1.089 0 +0
2020-07-09 2020-07-07 1.100 0 +0
2020-07-08 2020-07-06 1.089 0 +0
2020-07-07 2020-07-03 1.089 0 +0
2020-07-06 2020-07-02 1.089 0 +0
2020-07-03 2020-06-30 1.069 0 +0
2020-07-02 2020-06-29 1.069 0 +0
2020-06-30 2020-06-26 1.089 0 +0
2020-06-29 2020-06-24 1.100 0 +0
2020-06-26 2020-06-23 1.100 0 +0
2020-06-24 2020-06-22 1.089 0 +0
2020-06-23 2020-06-19 1.089 0 +0
2020-06-22 2020-06-18 1.089 0 +0
2020-06-19 2020-06-17 1.100 0 +0
2020-06-18 2020-06-16 1.100 0 +0
2020-06-17 2020-06-15 1.058 0 +0
2020-06-16 2020-06-12 1.100 0 +0
2020-06-15 2020-06-11 1.100 0 +0
2020-06-12 2020-06-10 1.100 0 +0
2020-06-11 2020-06-09 1.089 0 +0
2020-06-10 2020-06-08 1.089 0 +0
2020-06-09 2020-06-05 1.100 0 +0
2020-06-08 2020-06-04 1.100 0 +0
2020-06-05 2020-06-03 1.100 0 +0
2020-06-04 2020-06-02 1.131 0 +0
2020-06-03 2020-06-01 1.194 0 +0
2020-06-02 2020-05-29 1.194 0 +0
2020-06-01 2020-05-28 1.194 0 +0
2020-05-29 2020-05-27 1.194 0 +0
2020-05-28 2020-05-26 1.173 0 +0
2020-05-27 2020-05-25 1.173 0 +0
2020-05-26 2020-05-22 1.194 0 +0
2020-05-25 2020-05-21 1.215 0 +0
2020-05-22 2020-05-20 1.215 0 +0
2020-05-21 2020-05-19 1.215 0 +0
2020-05-20 2020-05-18 1.194 0 +0
2020-05-19 2020-05-15 1.247 0 +0
2020-05-18 2020-05-14 1.226 0 +0
2020-05-15 2020-05-13 1.269 0 +0
2020-05-14 2020-05-12 1.269 0 +0
2020-05-13 2020-05-11 1.269 0 +0
2020-05-12 2020-05-08 1.258 0 +0
2020-05-11 2020-05-07 1.215 0 +0
2020-05-08 2020-05-06 1.215 0 +0
2020-05-07 2020-05-05 1.215 0 +0
2020-05-06 2020-05-04 1.215 0 +0
2020-05-05 2020-04-29 1.237 0 +0
2020-05-04 2020-04-28 1.215 0 +0
2020-04-29 2020-04-27 1.226 0 +0
2020-04-28 2020-04-24 1.226 0 +0
2020-04-27 2020-04-23 1.226 0 +0
2020-04-24 2020-04-22 1.226 0 +0
2020-04-23 2020-04-21 1.226 0 +0
2020-04-22 2020-04-20 1.247 0 +0
2020-04-21 2020-04-17 1.247 0 +0
2020-04-20 2020-04-16 1.194 0 +0
2020-04-17 2020-04-15 1.173 0 +0
2020-04-16 2020-04-14 1.237 0 +0
2020-04-15 2020-04-09 1.237 0 +0
2020-04-14 2020-04-08 1.194 0 +0
2020-04-09 2020-04-07 1.194 0 +0
2020-04-08 2020-04-06 1.258 0 +0
2020-04-07 2020-04-03 1.194 0 +0
2020-04-06 2020-04-02 1.194 0 +0
2020-04-03 2020-04-01 1.183 0 +0
2020-04-02 2020-03-31 1.269 0 +0
2020-04-01 2020-03-30 1.194 0 +0
2020-03-31 2020-03-27 1.194 0 +0
2020-03-30 2020-03-26 1.258 0 +0
2020-03-27 2020-03-25 1.258 0 +0
2020-03-26 2020-03-24 1.119 0 +0
2020-03-25 2020-03-23 1.109 0 +0
2020-03-24 2020-03-20 1.183 0 +0
2020-03-23 2020-03-19 1.183 0 +0
2020-03-20 2020-03-18 1.269 0 +0
2020-03-19 2020-03-17 1.173 0 +0
2020-03-18 2020-03-16 1.247 0 +0
2020-03-17 2020-03-13 1.237 0 +0
2020-03-16 2020-03-12 1.269 0 +0
2020-03-13 2020-03-11 1.290 0 +0
2020-03-12 2020-03-10 1.322 0 +0
2020-03-11 2020-03-09 1.343 0 +0
2020-03-10 2020-03-06 1.386 0 +0
2020-03-09 2020-03-05 1.386 0 +0
2020-03-06 2020-03-04 1.407 0 +0
2020-03-05 2020-03-03 1.397 0 +0
2020-03-04 2020-03-02 1.407 0 +0
2020-03-03 2020-02-28 1.397 0 +0
2020-03-02 2020-02-27 1.418 0 +0
2020-02-28 2020-02-26 1.482 0 +0
2020-02-27 2020-02-25 1.439 0 +0
2020-02-26 2020-02-24 1.439 0 +0
2020-02-25 2020-02-21 1.450 0 +0
2020-02-24 2020-02-20 1.461 0 +0
2020-02-21 2020-02-19 1.556 0 +0
2020-02-20 2020-02-18 1.493 0 +0
2020-02-19 2020-02-17 1.471 0 +0
2020-02-18 2020-02-14 1.471 0 +0
2020-02-17 2020-02-13 1.461 0 +0
2020-02-14 2020-02-12 1.471 0 +0
2020-02-13 2020-02-11 1.482 0 +0
2020-02-12 2020-02-10 1.482 0 +0
2020-02-11 2020-02-07 1.535 0 +0
2020-02-10 2020-02-06 1.482 0 +0
2020-02-07 2020-02-05 1.482 0 +0
2020-02-06 2020-02-04 1.482 0 +0
2020-02-05 2020-02-03 1.503 0 +0
2020-02-04 2020-01-31 1.535 0 +0
2020-02-03 2020-01-30 1.482 0 +0
2020-01-31 2020-01-29 1.578 0 +0
2020-01-30 2020-01-24 1.578 0 +0
2020-01-29 2020-01-22 1.556 0 +0
2020-01-23 2020-01-21 1.535 0 +0
2020-01-22 2020-01-20 1.546 0 +0
2020-01-21 2020-01-17 1.578 0 +0
2020-01-20 2020-01-16 1.567 0 +0
2020-01-17 2020-01-15 1.546 0 +0
2020-01-16 2020-01-14 1.578 0 +0
2020-01-15 2020-01-13 1.599 0 +0
2020-01-14 2020-01-10 1.546 0 +0
2020-01-13 2020-01-09 1.546 0 +0
2020-01-10 2020-01-08 1.546 0 +0
2020-01-09 2020-01-07 1.535 0 +0
2020-01-08 2020-01-06 1.567 0 +0
2020-01-07 2020-01-03 1.567 0 +0
2020-01-06 2020-01-02 1.567 0 +0
2020-01-03 2019-12-31 1.567 0 +0
2020-01-02 2019-12-27 1.567 0 +0
2019-12-30 2019-12-24 1.567 0 +0
2019-12-27 2019-12-20 1.620 0 +0
2019-12-23 2019-12-19 1.578 0 +0
2019-12-20 2019-12-18 1.567 0 +0
2019-12-19 2019-12-17 1.620 0 +0
2019-12-18 2019-12-16 1.610 0 +0
2019-12-17 2019-12-13 1.588 0 +0
2019-12-16 2019-12-12 1.567 0 +0
2019-12-13 2019-12-11 1.567 0 +0
2019-12-12 2019-12-10 1.599 0 +0
2019-12-11 2019-12-09 1.578 0 +0
2019-12-10 2019-12-06 1.567 0 +0
2019-12-09 2019-12-05 1.514 0 +0
2019-12-06 2019-12-04 1.503 0 +0
2019-12-05 2019-12-03 1.524 0 +0
2019-12-04 2019-12-02 1.524 0 +0
2019-12-03 2019-11-29 1.524 0 +0
2019-12-02 2019-11-28 1.535 0 +0
2019-11-29 2019-11-27 1.535 0 +0
2019-11-28 2019-11-26 1.556 0 +0
2019-11-27 2019-11-25 1.556 0 +0
2019-11-26 2019-11-22 1.556 0 +0
2019-11-25 2019-11-21 1.556 0 +0
2019-11-22 2019-11-20 1.556 0 +0
2019-11-21 2019-11-19 1.599 0 +0
2019-11-20 2019-11-18 1.567 0 +0
2019-11-19 2019-11-15 1.599 0 +0
2019-11-18 2019-11-14 1.599 0 +0
2019-11-15 2019-11-13 1.599 0 +0
2019-11-14 2019-11-12 1.567 0 +0
2019-11-13 2019-11-11 1.599 0 +0
2019-11-12 2019-11-08 1.599 0 +0
2019-11-11 2019-11-07 1.599 0 +0
2019-11-08 2019-11-06 1.599 0 +0
2019-11-07 2019-11-05 1.599 0 +0
2019-11-06 2019-11-04 1.599 0 +0
2019-11-05 2019-11-01 1.599 0 +0
2019-11-04 2019-10-31 1.599 0 +0
2019-11-01 2019-10-30 1.556 0 +0
2019-10-31 2019-10-29 1.535 0 +0
2019-10-30 2019-10-28 1.578 0 +0
2019-10-29 2019-10-25 1.620 0 +0
2019-10-28 2019-10-24 1.578 0 +0
2019-10-25 2019-10-23 1.599 0 +0
2019-10-24 2019-10-22 1.620 0 +0
2019-10-23 2019-10-21 1.652 0 +0
2019-10-22 2019-10-18 1.599 0 +0
2019-10-21 2019-10-17 1.599 0 +0
2019-10-18 2019-10-16 1.631 0 +0
2019-10-17 2019-10-15 1.652 0 +0
2019-10-16 2019-10-14 1.610 0 +0
2019-10-15 2019-10-11 1.695 0 +0
2019-10-14 2019-10-10 1.695 0 +0
2019-10-11 2019-10-09 1.695 0 +0
2019-10-10 2019-10-08 1.695 0 +0
2019-10-09 2019-10-04 1.706 0 +0
2019-10-08 2019-10-03 1.716 0 +0
2019-10-04 2019-10-02 1.738 0 +0
2019-10-03 2019-09-30 1.738 0 +0
2019-10-02 2019-09-27 1.727 0 +0
2019-09-30 2019-09-26 1.727 0 +0
2019-09-27 2019-09-25 1.759 0 +0
2019-09-26 2019-09-24 1.706 0 +0
2019-09-25 2019-09-23 1.791 0 +0
2019-09-24 2019-09-20 1.780 0 +0
2019-09-23 2019-09-19 1.738 0 +0
2019-09-20 2019-09-18 1.770 0 +0
2019-09-19 2019-09-17 1.770 0 +0
2019-09-18 2019-09-16 1.791 0 +0
2019-09-17 2019-09-13 1.791 0 +0
2019-09-16 2019-09-12 1.812 0 +0
2019-09-13 2019-09-11 1.759 0 +0
2019-09-12 2019-09-10 1.748 0 +0
2019-09-11 2019-09-09 1.759 0 +0
2019-09-10 2019-09-06 1.813 0 +0
2019-09-09 2019-09-05 1.813 0 +0
2019-09-06 2019-09-04 1.780 0 +0
2019-09-05 2019-09-03 1.748 0 +0
2019-09-04 2019-09-02 1.791 0 +0
2019-09-03 2019-08-30 1.791 0 +0
2019-09-02 2019-08-29 1.823 0 +0
2019-08-30 2019-08-28 1.813 0 +0
2019-08-29 2019-08-27 1.813 0 +0
2019-08-28 2019-08-26 1.748 0 +0
2019-08-27 2019-08-23 1.834 0 +0
2019-08-26 2019-08-22 1.856 0 +0
2019-08-23 2019-08-21 1.856 0 +0
2019-08-22 2019-08-20 1.931 0 +0
2019-08-21 2019-08-19 1.845 0 +0
2019-08-20 2019-08-16 1.834 0 +0
2019-08-19 2019-08-15 1.834 0 +0
2019-08-16 2019-08-14 1.845 0 +0
2019-08-15 2019-08-13 1.856 0 +0
2019-08-14 2019-08-12 1.877 0 +0
2019-08-13 2019-08-09 1.964 0 +0
2019-08-12 2019-08-08 1.942 0 +0
2019-08-09 2019-08-07 1.942 0 +0
2019-08-08 2019-08-06 1.985 0 +0
2019-08-07 2019-08-05 1.985 0 +0
2019-08-06 2019-08-02 1.996 0 +0
2019-08-05 2019-08-01 2.050 0 +0
2019-08-02 2019-07-31 2.050 0 +0
2019-08-01 2019-07-30 2.072 0 +0
2019-07-31 2019-07-29 2.050 0 +0
2019-07-30 2019-07-26 2.072 0 +0
2019-07-29 2019-07-25 2.104 0 +0
2019-07-26 2019-07-24 2.147 0 +0
2019-07-25 2019-07-23 2.179 0 +0
2019-07-24 2019-07-22 2.212 0 +0
2019-07-23 2019-07-19 2.179 0 +0
2019-07-22 2019-07-18 2.233 0 +0
2019-07-19 2019-07-17 2.233 0 +0
2019-07-18 2019-07-16 2.233 0 +0
2019-07-17 2019-07-15 2.233 0 +0
2019-07-16 2019-07-12 2.233 0 +0
2019-07-15 2019-07-11 2.266 0 +0
2019-07-12 2019-07-10 2.266 0 +0
2019-07-11 2019-07-09 2.212 0 +0
2019-07-10 2019-07-08 2.266 0 +0
2019-07-09 2019-07-05 2.266 0 +0
2019-07-08 2019-07-04 2.244 0 +0
2019-07-05 2019-07-03 2.244 0 +0
2019-07-04 2019-07-02 2.255 0 +0
2019-07-03 2019-06-28 2.298 0 +0
2019-07-02 2019-06-27 2.298 0 +0
2019-06-28 2019-06-26 2.330 0 +0
2019-06-27 2019-06-25 2.330 0 +0
2019-06-26 2019-06-24 2.395 0 +0
2019-06-25 2019-06-21 2.341 0 +0
2019-06-24 2019-06-20 2.341 0 +0
2019-06-21 2019-06-19 2.341 0 +0
2019-06-20 2019-06-18 2.341 0 +0
2019-06-19 2019-06-17 2.341 0 +0
2019-06-18 2019-06-14 2.341 0 +0
2019-06-17 2019-06-13 2.341 0 +0
2019-06-14 2019-06-12 2.341 0 +0
2019-06-13 2019-06-11 2.341 0 +0
2019-06-12 2019-06-10 2.352 0 +0
2019-06-11 2019-06-06 2.320 0 +0
2019-06-10 2019-06-05 2.320 0 +0
2019-06-06 2019-06-04 2.330 0 +0
2019-06-05 2019-06-03 2.330 0 +0
2019-06-04 2019-05-31 2.330 0 +0
2019-06-03 2019-05-30 2.352 0 +0
2019-05-31 2019-05-29 2.255 0 +0
2019-05-30 2019-05-28 2.244 0 +0
2019-05-29 2019-05-27 2.452 0 +0
2019-05-28 2019-05-24 2.452 0 +0
2019-05-27 2019-05-23 2.452 0 +0
2019-05-24 2019-05-22 2.418 0 +0
2019-05-23 2019-05-21 2.429 0 +0
2019-05-22 2019-05-20 2.429 0 +0
2019-05-21 2019-05-17 2.507 0 +0
2019-05-20 2019-05-16 2.530 0 +0
2019-05-17 2019-05-15 2.507 0 +0
2019-05-16 2019-05-14 2.440 0 +0
2019-05-15 2019-05-10 2.452 0 +0
2019-05-14 2019-05-09 2.485 0 +0
2019-05-10 2019-05-08 2.518 0 +0
2019-05-09 2019-05-07 2.507 0 +0
2019-05-08 2019-05-06 2.530 0 +0
2019-05-07 2019-05-03 2.563 0 +0
2019-05-06 2019-05-02 2.552 0 +0
2019-05-03 2019-04-30 2.563 0 +0
2019-05-02 2019-04-29 2.552 0 +0
2019-04-30 2019-04-26 2.563 0 +0
2019-04-29 2019-04-25 2.563 0 +0
2019-04-26 2019-04-24 2.563 0 +0
2019-04-25 2019-04-23 2.608 0 +0
2019-04-24 2019-04-18 2.507 0 +0
2019-04-23 2019-04-17 2.530 0 +0
2019-04-18 2019-04-16 2.530 0 +0
2019-04-17 2019-04-15 2.385 0 +0
2019-04-16 2019-04-12 2.585 0 +0
2019-04-15 2019-04-11 2.585 0 +0
2019-04-12 2019-04-10 2.563 0 +0
2019-04-11 2019-04-09 2.563 0 +0
2019-04-10 2019-04-08 2.652 0 +0
2019-04-09 2019-04-04 2.663 0 +0
2019-04-08 2019-04-03 2.663 0 +0
2019-04-04 2019-04-02 2.663 0 +0
2019-04-03 2019-04-01 2.663 0 +0
2019-04-02 2019-03-29 2.641 0 +0
2019-04-01 2019-03-28 2.641 0 +0
2019-03-29 2019-03-27 2.630 0 +0
2019-03-28 2019-03-26 2.619 0 +0
2019-03-27 2019-03-25 2.585 0 +0
2019-03-26 2019-03-22 2.619 0 +0
2019-03-25 2019-03-21 2.563 0 +0
2019-03-22 2019-03-20 2.608 0 +0
2019-03-21 2019-03-19 2.585 0 +0
2019-03-20 2019-03-18 2.630 0 +0
2019-03-19 2019-03-15 2.630 0 +0
2019-03-18 2019-03-14 2.652 0 +0
2019-03-15 2019-03-13 2.652 0 +0
2019-03-14 2019-03-12 2.641 0 +0
2019-03-13 2019-03-11 2.630 0 +0
2019-03-12 2019-03-08 2.686 0 +0
2019-03-11 2019-03-07 2.697 0 +0
2019-03-08 2019-03-06 2.697 0 +0
2019-03-07 2019-03-05 2.686 0 +0
2019-03-06 2019-03-04 2.675 0 +0
2019-03-05 2019-03-01 2.652 0 +0
2019-03-04 2019-02-28 2.652 0 +0
2019-03-01 2019-02-27 2.608 0 +0
2019-02-28 2019-02-26 2.675 0 +0
2019-02-27 2019-02-25 2.686 0 +0
2019-02-26 2019-02-22 2.686 0 +0
2019-02-25 2019-02-21 2.686 0 +0
2019-02-22 2019-02-20 2.697 0 +0
2019-02-21 2019-02-19 2.697 0 +0
2019-02-20 2019-02-18 2.675 0 +0
2019-02-19 2019-02-15 2.675 0 +0
2019-02-18 2019-02-14 2.675 0 +0
2019-02-15 2019-02-13 2.663 0 +0
2019-02-14 2019-02-12 2.619 0 +0
2019-02-13 2019-02-11 2.619 0 +0
2019-02-12 2019-02-08 2.630 0 +0
2019-02-11 2019-02-04 2.630 0 +0
2019-02-08 2019-01-31 2.596 0 +0
2019-02-01 2019-01-30 2.596 0 +0
2019-01-31 2019-01-29 2.518 0 +0
2019-01-30 2019-01-28 2.563 0 +0
2019-01-29 2019-01-25 2.585 0 +0
2019-01-28 2019-01-24 2.585 0 +0
2019-01-25 2019-01-23 2.585 0 +0
2019-01-24 2019-01-22 2.585 0 +0
2019-01-23 2019-01-21 2.541 0 +0
2019-01-22 2019-01-18 2.541 0 +0
2019-01-21 2019-01-17 2.518 0 +0
2019-01-18 2019-01-16 2.518 0 +0
2019-01-17 2019-01-15 2.541 0 +0
2019-01-16 2019-01-14 2.541 0 +0
2019-01-15 2019-01-11 2.563 0 +0
2019-01-14 2019-01-10 2.563 0 +0
2019-01-11 2019-01-09 2.541 0 +0
2019-01-10 2019-01-08 2.385 0 +0
2019-01-09 2019-01-07 2.452 0 +0
2019-01-08 2019-01-04 2.396 0 +0
2019-01-07 2019-01-03 2.396 0 +0
2019-01-04 2019-01-02 2.452 0 +0
2019-01-03 2018-12-31 2.585 0 +0
2019-01-02 2018-12-27 2.518 0 +0
2018-12-28 2018-12-24 2.496 0 +0
2018-12-27 2018-12-20 2.663 0 +0
2018-12-21 2018-12-19 2.675 0 +0
2018-12-20 2018-12-18 2.675 0 +0
2018-12-19 2018-12-17 2.675 0 +0
2018-12-18 2018-12-14 2.741 0 +0
2018-12-17 2018-12-13 2.753 0 +0
2018-12-14 2018-12-12 2.753 0 +0
2018-12-13 2018-12-11 2.697 0 +0
2018-12-12 2018-12-10 2.697 0 +0
2018-12-11 2018-12-07 2.741 0 +0
2018-12-10 2018-12-06 2.808 0 +0
2018-12-07 2018-12-05 2.808 0 +0
2018-12-06 2018-12-04 2.808 0 +0
2018-12-05 2018-12-03 2.808 0 +0
2018-12-04 2018-11-30 2.786 0 +0
2018-12-03 2018-11-29 2.786 0 +0
2018-11-30 2018-11-28 2.786 0 +0
2018-11-29 2018-11-27 2.786 0 +0
2018-11-28 2018-11-26 2.786 0 +0
2018-11-27 2018-11-23 2.764 0 +0
2018-11-26 2018-11-22 2.764 0 +0
2018-11-23 2018-11-21 2.764 0 +0
2018-11-22 2018-11-20 2.764 0 +0
2018-11-21 2018-11-19 2.808 0 +0
2018-11-20 2018-11-16 2.786 0 +0
2018-11-19 2018-11-15 2.786 0 +0
2018-11-16 2018-11-14 2.764 0 +0
2018-11-15 2018-11-13 2.764 0 +0
2018-11-14 2018-11-12 2.764 0 +0
2018-11-13 2018-11-09 2.730 0 +0
2018-11-12 2018-11-08 2.775 0 +0
2018-11-09 2018-11-07 2.775 0 +0
2018-11-08 2018-11-06 2.786 0 +0
2018-11-07 2018-11-05 2.819 0 +0
2018-11-06 2018-11-02 2.819 0 +0
2018-11-05 2018-11-01 2.775 0 +0
2018-11-02 2018-10-31 2.775 0 +0
2018-11-01 2018-10-30 2.775 0 +0
2018-10-31 2018-10-29 2.842 0 +0
2018-10-30 2018-10-26 2.853 0 +0
2018-10-29 2018-10-25 3.042 0 +0
2018-10-26 2018-10-24 3.065 0 +0
2018-10-25 2018-10-23 3.065 0 +0
2018-10-24 2018-10-22 3.076 0 +0
2018-10-23 2018-10-19 3.031 0 +0
2018-10-22 2018-10-18 2.931 0 +0
2018-10-19 2018-10-16 2.942 0 +0
2018-10-18 2018-10-15 3.009 0 +0
2018-10-16 2018-10-12 3.009 0 +0
2018-10-15 2018-10-11 2.875 0 +0
2018-10-12 2018-10-10 2.953 0 +0
2018-10-11 2018-10-09 2.931 0 +0
2018-10-10 2018-10-08 2.953 0 +0
2018-10-09 2018-10-05 2.942 0 +0
2018-10-08 2018-10-04 2.920 0 +0
2018-10-05 2018-10-03 2.987 0 +0
2018-10-04 2018-10-02 2.975 0 +0
2018-10-03 2018-09-28 3.009 0 +0
2018-10-02 2018-09-27 3.009 0 +0
2018-09-28 2018-09-26 3.031 0 +0
2018-09-27 2018-09-24 3.065 0 +0
2018-09-26 2018-09-21 3.065 0 +0
2018-09-24 2018-09-20 3.042 0 +0
2018-09-21 2018-09-19 3.065 0 +0
2018-09-20 2018-09-18 3.009 0 +0
2018-09-19 2018-09-17 3.065 0 +0
2018-09-18 2018-09-14 3.065 0 +0
2018-09-17 2018-09-13 3.031 0 +0
2018-09-14 2018-09-12 3.031 0 +0
2018-09-13 2018-09-11 2.975 0 +0
2018-09-12 2018-09-10 3.109 0 +0
2018-09-11 2018-09-07 3.249 0 +0
2018-09-10 2018-09-06 3.238 0 +0
2018-09-07 2018-09-05 3.294 0 +0
2018-09-06 2018-09-04 3.339 0 +0
2018-09-05 2018-09-03 3.339 0 +0
2018-09-04 2018-08-31 3.520 0 +0
2018-09-03 2018-08-30 3.497 0 +0
2018-08-31 2018-08-29 3.497 0 +0
2018-08-30 2018-08-28 3.475 0 +0
2018-08-29 2018-08-27 3.475 0 +0
2018-08-28 2018-08-24 3.384 0 +0
2018-08-27 2018-08-23 3.497 0 +0
2018-08-24 2018-08-22 3.486 0 +0
2018-08-23 2018-08-21 3.362 0 +0
2018-08-22 2018-08-20 3.159 0 +0
2018-08-21 2018-08-17 3.114 0 +0
2018-08-20 2018-08-16 3.114 0 +0
2018-08-17 2018-08-15 3.136 0 +0
2018-08-16 2018-08-14 3.136 0 +0
2018-08-15 2018-08-13 3.114 0 +0
2018-08-14 2018-08-10 3.091 0 +0
2018-08-13 2018-08-09 3.136 0 +0
2018-08-10 2018-08-08 3.136 0 +0
2018-08-09 2018-08-07 3.102 0 +0
2018-08-08 2018-08-06 3.023 0 +0
2018-08-07 2018-08-03 3.057 0 +0
2018-08-06 2018-08-02 3.057 0 +0
2018-08-03 2018-08-01 3.192 0 +0
2018-08-02 2018-07-31 2.978 0 +0
2018-08-01 2018-07-30 3.001 0 +0
2018-07-31 2018-07-27 3.001 0 +0
2018-07-30 2018-07-26 2.967 0 +0
2018-07-27 2018-07-25 2.967 0 +0
2018-07-26 2018-07-24 2.956 0 +0
2018-07-25 2018-07-23 2.933 0 +0
2018-07-24 2018-07-20 3.001 0 +0
2018-07-23 2018-07-19 2.989 0 +0
2018-07-20 2018-07-18 2.989 0 +0
2018-07-19 2018-07-17 2.989 0 +0
2018-07-18 2018-07-16 2.944 0 +0
2018-07-17 2018-07-13 2.944 0 +0
2018-07-16 2018-07-12 3.046 0 +0
2018-07-13 2018-07-11 3.068 0 +0
2018-07-12 2018-07-10 3.068 0 +0
2018-07-11 2018-07-09 3.068 0 +0
2018-07-10 2018-07-06 3.035 0 +0
2018-07-09 2018-07-05 3.046 0 +0
2018-07-06 2018-07-04 3.068 0 +0
2018-07-05 2018-07-03 3.068 0 +0
2018-07-04 2018-06-29 3.068 0 +0
2018-07-03 2018-06-28 2.888 0 +0
2018-06-29 2018-06-27 3.114 0 +0
2018-06-28 2018-06-26 3.114 0 +0
2018-06-27 2018-06-25 3.114 0 +0
2018-06-26 2018-06-22 3.238 0 +0
2018-06-25 2018-06-21 3.249 0 +0
2018-06-22 2018-06-20 3.350 0 +0
2018-06-21 2018-06-19 3.339 0 +0
2018-06-20 2018-06-15 3.475 0 +0
2018-06-19 2018-06-14 3.520 0 +0
2018-06-15 2018-06-13 3.497 0 +0
2018-06-14 2018-06-12 3.497 0 +0
2018-06-13 2018-06-11 3.621 0 +0
2018-06-12 2018-06-08 3.553 0 +0
2018-06-11 2018-06-07 3.757 0 +0
2018-06-08 2018-06-06 3.757 0 +0
2018-06-07 2018-06-05 3.723 0 +0
2018-06-06 2018-06-04 3.610 0 +0
2018-06-05 2018-06-01 3.542 0 +0
2018-06-04 2018-05-31 3.497 0 +0
2018-06-01 2018-05-30 3.497 0 +0
2018-05-31 2018-05-29 3.508 0 +0
2018-05-30 2018-05-28 3.680 0 +0
2018-05-29 2018-05-25 3.657 0 +0
2018-05-28 2018-05-24 3.529 0 +0
2018-05-25 2018-05-23 3.506 0 +0
2018-05-24 2018-05-21 3.564 0 +0
2018-05-23 2018-05-18 3.518 0 +0
2018-05-21 2018-05-17 3.518 0 +0
2018-05-18 2018-05-16 3.495 0 +0
2018-05-17 2018-05-15 3.506 0 +0
2018-05-16 2018-05-14 3.472 0 +0
2018-05-15 2018-05-11 3.495 0 +0
2018-05-14 2018-05-10 3.472 0 +0
2018-05-11 2018-05-09 3.495 0 +0
2018-05-10 2018-05-08 3.506 0 +0
2018-05-09 2018-05-07 3.472 0 +0
2018-05-08 2018-05-04 3.460 0 +0
2018-05-07 2018-05-03 3.367 0 +0
2018-05-04 2018-05-02 3.367 0 +0
2018-05-03 2018-04-30 3.518 0 +0
2018-05-02 2018-04-27 3.263 0 +0
2018-04-30 2018-04-26 3.298 0 +0
2018-04-27 2018-04-25 3.194 0 +0
2018-04-26 2018-04-24 3.263 0 +0
2018-04-25 2018-04-23 3.240 0 +0
2018-04-24 2018-04-20 3.333 0 +0
2018-04-23 2018-04-19 3.333 0 +0
2018-04-20 2018-04-18 3.240 0 +0
2018-04-19 2018-04-17 3.321 0 +0
2018-04-18 2018-04-16 3.379 0 +0
2018-04-17 2018-04-13 3.425 0 +0
2018-04-16 2018-04-12 3.379 0 +0
2018-04-13 2018-04-11 3.460 0 +0
2018-04-12 2018-04-10 3.495 0 -8,642
2018-03-28 2018-03-26 3.460 8,642 +8,642 0.00% 29,902
2015-08-25 2015-08-21 4.616 0 -4,040
2015-06-16 2015-06-12 5.965 4,040 -1,616 0.00% 24,098
2015-05-29 2015-05-27 6.299 5,656 +808 0.00% 35,628
2015-05-28 2015-05-26 6.287 4,848 +808 0.00% 30,478
2015-05-27 2015-05-22 5.569 4,040 -12,121 0.00% 22,498
2015-05-22 2015-05-20 5.595 16,161 -7,537 0.00% 90,427
2015-04-22 2015-04-20 5.317 23,698 +23,698 0.01% 126,000
2015-04-17 2015-04-15 5.431 0 -11,059
2015-04-15 2015-04-13 5.633 11,059 -60,825 0.00% 62,299
2015-04-14 2015-04-10 5.317 71,884 +69,514 0.02% 382,199
2015-04-10 2015-04-08 5.102 2,370 +2,370 0.00% 12,091
2014-11-06 2014-11-04 4.912 0 -22,908
2014-11-05 2014-11-03 4.937 22,908 -12,639 0.01% 113,099
2014-10-27 2014-10-23 4.848 35,547 +35,547 0.01% 172,349
2014-07-09 2014-07-07 5.728 0 -3,911
2014-05-26 2014-05-22 5.858 3,911 +87 0.00% 22,912
2013-09-11 2013-09-09 6.394 3,824 +32 0.00% 24,452
2013-06-03 2013-05-30 6.197 3,792 +3,792 0.00% 23,498
2012-12-18 2012-12-14 5.280 0 -23,816
2012-11-19 2012-11-15 5.106 23,816 -19,350 0.01% 121,600
2012-11-05 2012-11-01 5.146 43,166 -27,538 0.01% 222,138
2012-10-15 2012-10-11 4.756 70,704 +11,164 0.02% 336,301
2012-09-17 2012-09-13 5.240 59,540 -12,652 0.02% 312,000
2012-09-14 2012-09-12 5.401 72,192 -22,328 0.02% 389,939
2012-09-12 2012-09-10 5.292 94,520 +6,084 0.03% 500,193
2012-09-07 2012-09-05 5.224 88,436 +55,272 0.03% 461,997
2012-09-04 2012-08-31 4.817 33,164 +11,055 0.01% 159,752
2012-05-24 2012-05-22 5.655 22,109 +517 0.01% 125,022
2012-05-11 2012-05-09 6.113 21,592 -39,586 0.01% 131,998
2012-04-23 2012-04-19 6.336 61,178 +21,592 0.02% 387,599
2011-10-26 2011-10-24 5.835 39,586 +39,586 0.01% 231,001
2011-10-14 2011-10-12 5.280 0 -10,076
2011-10-13 2011-10-11 5.071 10,076 +10,076 0.00% 51,098
2011-09-27 2011-09-23 5.446 0 -4,318
2011-09-26 2011-09-22 5.641 4,318 -67,656 0.00% 24,357
2011-09-12 2011-09-08 6.503 71,974 +465 0.02% 468,024
2011-07-29 2011-07-27 7.482 71,509 -63,643 0.02% 535,000
2011-07-28 2011-07-26 7.691 135,152 +63,643 0.05% 1,039,501
2011-06-02 2011-05-31 7.663 71,509 -7,151 0.02% 548,000
2011-05-31 2011-05-27 7.607 78,660 +7,151 0.03% 598,401
2011-05-18 2011-05-16 7.328 71,509 +1,090 0.02% 523,985
2011-04-04 2011-03-31 7.597 70,419 +35,209 0.02% 534,998
2011-03-23 2011-03-21 8.350 35,210 +35,210 0.01% 294,003
2011-03-22 2011-03-18 8.350 0 -7,042
2011-03-15 2011-03-11 8.520 7,042 -7,042 0.00% 60,001
2011-02-24 2011-02-22 8.662 14,084 +7,042 0.00% 122,001
2011-02-09 2011-02-07 9.259 7,042 +7,042 0.00% 65,201
2011-01-07 2011-01-05 10.253 0 -2,113
2010-12-07 2010-12-03 11.361 2,113 -704 0.00% 24,005
2010-12-03 2010-12-01 11.815 2,817 +704 0.00% 33,283
2010-11-19 2010-11-17 9.727 2,113 -70,419 0.00% 20,554
2010-10-26 2010-10-22 10.935 72,532 -7,042 0.03% 793,102
2010-10-21 2010-10-19 10.239 79,574 +77,461 0.03% 814,732
2010-10-20 2010-10-18 9.159 2,113 -2,112 0.00% 19,354
2010-10-19 2010-10-15 9.088 4,225 -7,042 0.00% 38,399
2010-10-15 2010-10-13 9.316 11,267 -6,338 0.00% 104,959
2010-09-30 2010-09-28 9.088 17,605 +6,338 0.01% 160,002
2010-09-22 2010-09-20 8.634 11,267 +4,929 0.00% 97,279
2010-09-13 2010-09-09 9.118 6,338 +31 0.00% 57,791
2010-09-10 2010-09-08 8.619 6,307 +2,102 0.00% 54,359
2010-09-06 2010-09-02 8.319 4,205 +2,103 0.00% 34,982
2010-09-01 2010-08-30 6.535 2,102 -5,607 0.00% 13,737
2010-08-11 2010-08-09 6.421 7,709 -31,536 0.00% 49,502
2010-08-09 2010-08-05 6.136 39,245 +3,504 0.01% 240,802
2010-08-05 2010-08-03 6.050 35,741 +10,512 0.01% 216,242
2010-08-04 2010-08-02 6.093 25,229 +10,512 0.01% 153,722
2010-08-02 2010-07-29 6.264 14,717 +7,008 0.01% 92,192
2010-07-29 2010-07-27 6.136 7,709 -40,646 0.00% 47,301
2010-07-28 2010-07-26 6.065 48,355 +1,402 0.02% 293,250
2010-07-27 2010-07-23 6.022 46,953 +12,614 0.02% 282,738
2010-07-26 2010-07-22 5.993 34,339 +11,914 0.01% 205,800
2010-07-23 2010-07-21 5.993 22,425 +9,110 0.01% 134,397
2010-07-21 2010-07-19 5.879 13,315 +5,606 0.00% 78,279
2010-07-13 2010-07-09 5.865 7,709 +7,709 0.00% 45,211
2010-04-13 2010-04-09 6.961 0 -5,517
2010-03-30 2010-03-26 6.352 5,517 +1,380 0.00% 35,043
2010-03-29 2010-03-25 6.497 4,137 +4,137 0.00% 26,877
2009-12-16 2009-12-14 6.018 0 -151,706
2009-11-18 2009-11-16 5.525 151,706 +151,706 0.05% 838,202
2009-09-14 2009-09-10 5.803 0 -43,103
2009-09-11 2009-09-09 5.598 43,103 +43,103 0.02% 241,292
2009-07-30 2009-07-28 5.335 0 -34,208
2009-07-28 2009-07-24 4.721 34,208 -13,684 0.01% 161,498
2009-07-10 2009-07-08 3.069 47,892 -26,682 0.02% 147,000
2009-07-09 2009-07-07 3.069 74,574 +26,682 0.03% 228,899
2009-07-07 2009-07-03 3.216 47,892 +13,684 0.02% 154,000
2009-07-02 2009-06-29 3.362 34,208 +34,208 0.01% 114,998
2009-05-07 2009-05-05 2.880 0 -59,990
2009-04-29 2009-04-27 2.850 59,990 -52,657 0.02% 171,001
2009-04-28 2009-04-24 3.001 112,647 -16,664 0.04% 337,999
2009-04-22 2009-04-20 3.046 129,311 +4,666 0.05% 393,820
2009-04-21 2009-04-17 3.076 124,645 +124,645 0.05% 383,350
2008-10-13 2008-10-09 2.325 0 -146,641
2008-10-10 2008-10-08 2.220 146,641 -278,619 0.05% 325,599
2008-10-09 2008-10-06 2.521 425,260 -745,204 0.16% 1,071,996
2008-10-08 2008-10-03 2.627 1,170,464 -35,287 0.44% 3,074,927
2008-10-06 2008-10-02 2.673 1,205,751 -117,876 0.46% 3,222,559
2008-10-03 2008-09-30 2.536 1,323,627 -381,283 0.50% 3,356,701
2008-10-02 2008-09-29 2.475 1,704,910 -296,993 0.65% 4,220,070
2008-09-23 2008-09-19 2.688 2,001,903 +6,585 0.76% 5,380,801
2008-09-10 2008-09-08 3.538 1,995,318 -327,284 0.76% 7,059,901
2008-09-09 2008-09-05 3.310 2,322,602 -322,017 0.88% 7,688,859
2008-09-08 2008-09-04 3.067 2,644,619 -69,803 1.00% 8,112,320
2008-08-21 2008-08-19 2.445 2,714,422 +69,803 1.03% 6,636,420
2008-08-20 2008-08-18 2.354 2,644,619 -327,285 1.00% 6,224,800
2008-08-19 2008-08-15 2.749 2,971,904 -111,948 1.13% 8,168,531
2008-08-14 2008-08-12 2.673 3,083,852 +32,926 1.17% 8,242,079
2008-08-12 2008-08-08 2.870 3,050,926 -32,926 1.15% 8,756,369
2008-08-07 2008-08-04 3.037 3,083,852 +32,926 1.17% 9,365,999
2008-07-28 2008-07-24 3.219 3,050,926 +199,532 1.15% 9,821,959
2008-07-24 2008-07-22 2.916 2,851,394 -10,537 1.08% 8,313,599
2008-07-23 2008-07-21 2.916 2,861,931 +2,628,156 1.08% 8,344,321
2008-07-22 2008-07-18 3.037 233,775 +233,775 0.09% 710,001
2008-01-02 2007-12-27 9.615 0 -128,960
2007-12-11 2007-12-07 9.460 128,960 +128,960 0.05% 1,219,997
2007-09-25 2007-09-21 9.634 0 -643
2007-07-30 2007-07-26 10.988 643 -6,425 0.00% 7,065
2007-07-23 2007-07-19 10.832 7,068 -57,829 0.00% 76,560
2007-07-20 2007-07-18 11.190 64,897 +64,254 0.03% 726,187
2007-06-26 2007-06-22 10.941 643 0.00% 7,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top