History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.465 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.435 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.410 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.395 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.460 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.465 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.490 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.510 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.485 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.365 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.340 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.385 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.385 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.295 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.285 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.285 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.340 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.370 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.370 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.350 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.350 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.345 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.355 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.345 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.365 0 +0
2024-03-19 2024-03-15 0.365 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.370 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.365 0 +0
2024-03-11 2024-03-07 0.365 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.365 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.365 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.375 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.375 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.390 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.385 0 +0
2024-02-08 2024-02-06 0.385 0 +0
2024-02-07 2024-02-05 0.385 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.445 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.430 0 +0
2024-01-09 2024-01-05 0.430 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.435 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.445 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.445 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.445 0 +0
2023-12-07 2023-12-05 0.445 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.445 0 +0
2023-11-23 2023-11-21 0.445 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.445 0 +0
2023-11-20 2023-11-16 0.445 0 +0
2023-11-17 2023-11-15 0.445 0 +0
2023-11-16 2023-11-14 0.445 0 +0
2023-11-15 2023-11-13 0.445 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.445 0 +0
2023-11-07 2023-11-03 0.445 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.435 0 +0
2023-10-27 2023-10-25 0.435 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.435 0 +0
2023-10-24 2023-10-19 0.455 0 +0
2023-10-20 2023-10-18 0.455 0 +0
2023-10-19 2023-10-17 0.455 0 +0
2023-10-18 2023-10-16 0.455 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.465 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.470 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.475 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.465 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.485 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.490 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.490 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.490 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.495 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.490 0 +0
2023-08-18 2023-08-16 0.490 0 +0
2023-08-17 2023-08-15 0.490 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.470 0 +0
2023-08-07 2023-08-03 0.470 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.465 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.470 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.475 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.475 0 +0
2023-07-20 2023-07-18 0.475 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.490 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.470 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.485 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.510 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.540 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.570 0 +0
2023-05-16 2023-05-12 0.570 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.570 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.590 0 +0
2023-04-27 2023-04-25 0.580 0 +0
2023-04-26 2023-04-24 0.590 0 +0
2023-04-25 2023-04-21 0.590 0 +0
2023-04-24 2023-04-20 0.590 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.590 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.610 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.620 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.630 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.630 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.610 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.620 0 +0
2023-02-15 2023-02-13 0.620 0 +0
2023-02-14 2023-02-10 0.630 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.620 0 +0
2023-01-31 2023-01-27 0.620 0 +0
2023-01-30 2023-01-26 0.630 0 +0
2023-01-27 2023-01-20 0.610 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.610 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.610 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.670 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.550 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.495 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.500 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.500 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.690 0 +0
2022-09-30 2022-09-28 0.690 0 +0
2022-09-29 2022-09-27 0.740 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.730 0 +0
2022-09-23 2022-09-21 0.730 0 +0
2022-09-22 2022-09-20 0.730 0 +0
2022-09-21 2022-09-19 0.730 0 +0
2022-09-20 2022-09-16 0.730 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.730 0 +0
2022-09-15 2022-09-13 0.740 0 +0
2022-09-14 2022-09-09 0.740 0 +0
2022-09-13 2022-09-08 0.740 0 +0
2022-09-09 2022-09-07 0.740 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.740 0 +0
2022-09-06 2022-09-02 0.750 0 +0
2022-09-05 2022-09-01 0.740 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.710 0 +0
2022-08-25 2022-08-23 0.720 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.710 0 +0
2022-08-22 2022-08-18 0.710 0 +0
2022-08-19 2022-08-17 0.710 0 +0
2022-08-18 2022-08-16 0.710 0 +0
2022-08-17 2022-08-15 0.730 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.720 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.730 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.720 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.720 0 +0
2022-07-20 2022-07-18 0.720 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.750 0 +0
2022-07-15 2022-07-13 0.750 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.750 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.730 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.750 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.760 0 +0
2022-06-29 2022-06-27 0.770 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.780 0 -7,000
2022-06-15 2022-06-13 0.800 7,000 -52 0.00% 5,600
2022-04-08 2022-04-06 0.920 7,052 -1,000 0.00% 6,488
2022-04-07 2022-04-04 0.920 8,052 -29 0.00% 7,408
2022-03-29 2022-03-25 0.960 8,081 -6,000 0.00% 7,758
2022-03-23 2022-03-21 0.950 14,081 -1,000 0.00% 13,377
2022-03-22 2022-03-18 0.950 15,081 -90,000 0.00% 14,327
2022-03-15 2022-03-11 0.970 105,081 -3,000 0.02% 101,929
2022-03-14 2022-03-10 0.970 108,081 -2,000 0.03% 104,839
2022-03-09 2022-03-07 0.990 110,081 -56,000 0.03% 108,980
2022-03-03 2022-03-01 1.000 166,081 -36,000 0.04% 166,081
2022-01-20 2022-01-18 1.010 202,081 +10,000 0.05% 204,102
2021-12-23 2021-12-21 1.000 192,081 -100,000 0.05% 192,081
2021-10-21 2021-10-19 1.040 292,081 -1,000 0.07% 303,764
2021-10-18 2021-10-12 1.040 293,081 +1,000 0.07% 304,804
2021-09-13 2021-09-09 1.150 292,081 +5,170 0.07% 335,998
2021-07-08 2021-07-06 1.395 286,911 -1,965 0.07% 400,150
2021-06-22 2021-06-18 1.344 288,876 +9,823 0.07% 388,187
2021-06-15 2021-06-10 1.354 279,053 -6,876 0.07% 377,828
2021-06-01 2021-05-28 1.435 285,929 -982 0.07% 410,424
2021-05-31 2021-05-27 1.425 286,911 +982 0.07% 408,913
2021-05-26 2021-05-24 1.344 285,929 -19,646 0.07% 384,227
2021-05-25 2021-05-21 1.380 305,575 +19,646 0.07% 421,664
2021-05-24 2021-05-20 1.380 285,929 +5,374 0.07% 394,554
2021-05-07 2021-05-05 1.525 280,555 -4,819 0.07% 427,890
2021-05-05 2021-05-03 1.390 285,374 -17,349 0.07% 396,749
2021-05-03 2021-04-29 1.453 302,723 +3,856 0.07% 439,714
2021-04-30 2021-04-28 1.453 298,867 -34,699 0.07% 434,113
2021-04-29 2021-04-27 1.328 333,566 -963 0.08% 442,984
2021-04-28 2021-04-26 1.276 334,529 +15,421 0.08% 426,909
2021-04-19 2021-04-15 1.089 319,108 +17,349 0.08% 347,635
2021-03-18 2021-03-16 1.079 301,759 -28,915 0.07% 325,604
2021-03-15 2021-03-11 1.079 330,674 -1,928 0.08% 356,804
2021-03-10 2021-03-08 1.089 332,602 +21,205 0.08% 362,335
2021-03-08 2021-03-04 1.079 311,397 +9,638 0.08% 336,004
2021-03-01 2021-02-25 1.069 301,759 +9,638 0.07% 322,474
2021-02-25 2021-02-23 1.152 292,121 +964 0.07% 336,420
2021-02-17 2021-02-11 1.089 291,157 -7,710 0.07% 317,185
2021-02-16 2021-02-09 1.069 298,867 +7,710 0.07% 319,383
2021-01-08 2021-01-06 1.027 291,157 -37,589 0.07% 299,060
2021-01-07 2021-01-05 1.027 328,746 -14,458 0.08% 337,670
2021-01-06 2021-01-04 1.038 343,204 +2,892 0.08% 356,081
2021-01-05 2020-12-31 1.038 340,312 +43,372 0.08% 353,081
2020-12-29 2020-12-24 1.038 296,940 -3,855 0.07% 308,081
2020-12-28 2020-12-22 1.027 300,795 +23,132 0.07% 308,960
2020-12-22 2020-12-18 1.069 277,663 +77,107 0.07% 296,723
2020-12-18 2020-12-16 1.027 200,556 -27,951 0.05% 206,000
2020-12-16 2020-12-14 1.027 228,507 -106,022 0.06% 234,710
2020-12-15 2020-12-11 1.038 334,529 +46,264 0.08% 347,081
2020-12-14 2020-12-10 1.038 288,265 +78,071 0.07% 299,081
2020-12-11 2020-12-09 1.038 210,194 +9,638 0.05% 218,081
2020-12-08 2020-12-04 1.038 200,556 -16,385 0.05% 208,081
2020-12-02 2020-11-30 1.038 216,941 +12,530 0.05% 225,081
2020-11-30 2020-11-26 1.038 204,411 +3,855 0.05% 212,081
2020-10-20 2020-10-16 1.079 200,556 +9,638 0.05% 216,404
2020-08-26 2020-08-24 1.089 190,918 +11,566 0.05% 207,985
2020-08-25 2020-08-21 1.089 179,352 +4,820 0.04% 195,385
2020-08-14 2020-08-12 1.100 174,532 +9,638 0.04% 191,945
2020-06-19 2020-06-17 1.100 164,894 +9,638 0.04% 181,346
2020-06-09 2020-06-05 1.100 155,256 -2,891 0.04% 170,746
2020-06-02 2020-05-29 1.194 158,147 +4,236 0.04% 188,828
2020-03-27 2020-03-25 1.258 153,911 +938 0.04% 193,615
2020-03-17 2020-03-13 1.237 152,973 +938 0.04% 189,174
2020-03-12 2020-03-10 1.322 152,035 +938 0.04% 200,980
2020-02-12 2020-02-10 1.482 151,097 +938 0.04% 223,902
2020-02-11 2020-02-07 1.535 150,159 +50,653 0.04% 230,516
2020-02-05 2020-02-03 1.503 99,506 +938 0.03% 149,574
2020-01-06 2020-01-02 1.567 98,568 +938 0.02% 154,469
2019-12-10 2019-12-06 1.567 97,630 -4,690 0.02% 152,999
2019-12-02 2019-11-28 1.535 102,320 +4,690 0.03% 157,076
2019-11-21 2019-11-19 1.599 97,630 +938 0.02% 156,121
2019-11-01 2019-10-30 1.556 96,692 -3,752 0.02% 150,498
2019-10-30 2019-10-28 1.578 100,444 +3,752 0.03% 158,480
2019-10-23 2019-10-21 1.652 96,692 +19,698 0.02% 159,776
2019-10-17 2019-10-15 1.652 76,994 -5,628 0.02% 127,226
2019-10-16 2019-10-14 1.610 82,622 +5,628 0.02% 133,003
2019-10-09 2019-10-04 1.706 76,994 +938 0.02% 131,330
2019-09-09 2019-09-05 1.813 76,056 +906 0.02% 137,858
2019-08-26 2019-08-22 1.856 75,150 +8,342 0.02% 139,459
2019-07-30 2019-07-26 2.072 66,808 +1,853 0.02% 138,395
2019-05-28 2019-05-24 2.452 64,955 +2,067 0.02% 159,246
2019-04-04 2019-04-02 2.663 62,888 +8,974 0.02% 167,494
2019-04-03 2019-04-01 2.663 53,914 +897 0.01% 143,593
2019-03-26 2019-03-22 2.619 53,017 -21,537 0.01% 138,840
2019-03-13 2019-03-11 2.630 74,554 +1,795 0.02% 196,072
2019-03-07 2019-03-05 2.686 72,759 -897 0.02% 195,405
2019-02-26 2019-02-22 2.686 73,656 -898 0.02% 197,814
2019-02-21 2019-02-19 2.697 74,554 -897 0.02% 201,057
2019-02-18 2019-02-14 2.675 75,451 +897 0.02% 201,794
2019-02-08 2019-01-31 2.596 74,554 -897 0.02% 193,579
2019-02-01 2019-01-30 2.596 75,451 -16,153 0.02% 195,909
2019-01-31 2019-01-29 2.518 91,604 -897 0.02% 230,704
2019-01-14 2019-01-10 2.563 92,501 -2,692 0.02% 237,086
2019-01-11 2019-01-09 2.541 95,193 -8,974 0.03% 241,865
2019-01-10 2019-01-08 2.385 104,167 +14,358 0.03% 248,414
2019-01-07 2019-01-03 2.396 89,809 +10,768 0.02% 215,174
2018-12-28 2018-12-24 2.496 79,041 +8,974 0.02% 197,303
2018-12-19 2018-12-17 2.675 70,067 +2,692 0.02% 187,395
2018-12-18 2018-12-14 2.741 67,375 +11,666 0.02% 184,700
2018-12-12 2018-12-10 2.697 55,709 +897 0.01% 150,236
2018-12-11 2018-12-07 2.741 54,812 +10,769 0.01% 150,260
2018-11-21 2018-11-19 2.808 44,043 -8,974 0.01% 123,683
2018-11-01 2018-10-30 2.775 53,017 +4,487 0.01% 147,112
2018-10-31 2018-10-29 2.842 48,530 +897 0.01% 137,906
2018-10-30 2018-10-26 2.853 47,633 +9,871 0.01% 135,888
2018-10-24 2018-10-22 3.076 37,762 -8,974 0.01% 116,144
2018-10-23 2018-10-19 3.031 46,736 -3,589 0.01% 141,662
2018-10-22 2018-10-18 2.931 50,325 +3,589 0.01% 147,493
2018-10-19 2018-10-16 2.942 46,736 +4,487 0.01% 137,495
2018-10-18 2018-10-15 3.009 42,249 -4,487 0.01% 127,120
2018-10-04 2018-10-02 2.975 46,736 +4,487 0.01% 139,058
2018-09-28 2018-09-26 3.031 42,249 +4,487 0.01% 128,061
2018-09-13 2018-09-11 2.975 37,762 -3,589 0.01% 112,357
2018-09-11 2018-09-07 3.249 41,351 +897 0.01% 134,345
2018-09-10 2018-09-06 3.238 40,454 +492 0.01% 130,974
2018-09-06 2018-09-04 3.339 39,962 +907 0.01% 133,439
2018-09-05 2018-09-03 3.339 39,055 +3,545 0.01% 130,410
2018-08-31 2018-08-29 3.497 35,510 -886 0.01% 124,181
2018-08-29 2018-08-27 3.475 36,396 -4,432 0.01% 126,458
2018-08-28 2018-08-24 3.384 40,828 +4,432 0.01% 138,173
2018-08-27 2018-08-23 3.497 36,396 +886 0.01% 127,279
2018-08-24 2018-08-22 3.486 35,510 -9,751 0.01% 123,780
2018-08-23 2018-08-21 3.362 45,261 -2,659 0.01% 152,154
2018-08-16 2018-08-14 3.136 47,920 -2,659 0.01% 150,281
2018-08-03 2018-08-01 3.192 50,579 -887 0.01% 161,473
2018-08-02 2018-07-31 2.978 51,466 +1,773 0.01% 153,273
2018-07-19 2018-07-17 2.989 49,693 +2,659 0.01% 148,554
2018-07-17 2018-07-13 2.944 47,034 +887 0.01% 138,483
2018-07-16 2018-07-12 3.046 46,147 +886 0.01% 140,556
2018-07-05 2018-07-03 3.068 45,261 -1,773 0.01% 138,879
2018-07-04 2018-06-29 3.068 47,034 +887 0.01% 144,319
2018-07-03 2018-06-28 2.888 46,147 +1,773 0.01% 133,268
2018-06-21 2018-06-19 3.339 44,374 +886 0.01% 148,171
2018-06-13 2018-06-11 3.621 43,488 +887 0.01% 157,477
2018-06-11 2018-06-07 3.757 42,601 -887 0.01% 160,032
2018-06-08 2018-06-06 3.757 43,488 -2,659 0.01% 163,364
2018-06-07 2018-06-05 3.723 46,147 -8,865 0.01% 171,791
2018-06-06 2018-06-04 3.610 55,012 +8,865 0.01% 198,587
2018-06-01 2018-05-30 3.497 46,147 -887 0.01% 161,379
2018-05-30 2018-05-28 3.680 47,034 -886 0.01% 173,080
2018-05-29 2018-05-25 3.657 47,920 +1,205 0.01% 175,231
2018-05-28 2018-05-24 3.529 46,715 +1,729 0.01% 164,879
2018-05-09 2018-05-07 3.472 44,986 -4,321 0.01% 156,173
2018-05-04 2018-05-02 3.367 49,307 -839 0.01% 166,039
2018-04-27 2018-04-25 3.194 50,146 -1,728 0.01% 160,160
2018-04-20 2018-04-18 3.240 51,874 +10,369 0.01% 168,080
2018-04-19 2018-04-17 3.321 41,505 +6,050 0.01% 137,845
2018-04-18 2018-04-16 3.379 35,455 -6,050 0.01% 119,803
2018-04-17 2018-04-13 3.425 41,505 -3,456 0.01% 142,167
2018-04-16 2018-04-12 3.379 44,961 +4,321 0.01% 151,924
2018-04-13 2018-04-11 3.460 40,640 +7,777 0.01% 140,615
2018-04-12 2018-04-10 3.495 32,863 +7,777 0.01% 114,848
2018-04-11 2018-04-09 3.495 25,086 -4,320 0.01% 87,669
2018-03-28 2018-03-26 3.460 29,406 -10,370 0.01% 101,745
2018-03-27 2018-03-23 3.576 39,776 -4,321 0.01% 142,229
2018-03-16 2018-03-14 3.148 44,097 +864 0.01% 138,799
2018-02-28 2018-02-26 3.101 43,233 +864 0.01% 134,078
2018-02-27 2018-02-23 3.240 42,369 +3,457 0.01% 137,282
2018-02-13 2018-02-09 2.939 38,912 -5,185 0.01% 114,373
2018-02-08 2018-02-06 3.009 44,097 -1,728 0.01% 132,675
2018-02-01 2018-01-30 3.240 45,825 +2,592 0.01% 148,480
2018-01-31 2018-01-29 3.263 43,233 -19,011 0.01% 141,082
2018-01-30 2018-01-26 3.205 62,244 +25,924 0.02% 199,519
2018-01-16 2018-01-12 2.708 36,320 +865 0.01% 98,349
2017-11-23 2017-11-21 2.812 35,455 +1,728 0.01% 99,699
2017-11-09 2017-11-07 2.974 33,727 -1,728 0.01% 100,304
2017-10-30 2017-10-26 3.067 35,455 -6,914 0.01% 108,725
2017-09-08 2017-09-06 2.969 42,369 +421 0.01% 125,782
2017-08-31 2017-08-29 3.132 41,948 +5,989 0.01% 131,397
2017-08-16 2017-08-14 2.875 35,959 +2,566 0.01% 103,391
2017-08-10 2017-08-08 2.770 33,393 +1,712 0.01% 92,500
2017-08-09 2017-08-07 2.840 31,681 -7,701 0.01% 89,979
2017-07-24 2017-07-20 2.828 39,382 -2,566 0.01% 111,391
2017-07-21 2017-07-19 2.817 41,948 +2,566 0.01% 118,159
2017-07-20 2017-07-18 2.852 39,382 +8,556 0.01% 112,312
2017-07-18 2017-07-14 2.899 30,826 +856 0.01% 89,353
2017-07-14 2017-07-12 3.051 29,970 -856 0.01% 91,425
2017-07-13 2017-07-11 2.793 30,826 +2,567 0.01% 86,110
2017-07-12 2017-07-10 2.887 28,259 +856 0.01% 81,582
2017-07-11 2017-07-07 2.899 27,403 +2,566 0.01% 79,431
2017-07-06 2017-07-04 3.132 24,837 +5,134 0.01% 77,799
2017-07-03 2017-06-29 3.226 19,703 +4,278 0.01% 63,559
2017-06-20 2017-06-16 3.390 15,425 +1,711 0.00% 52,283
2017-06-09 2017-06-07 3.518 13,714 +855 0.00% 48,247
2017-05-31 2017-05-26 3.733 12,859 +178 0.00% 48,005
2017-04-10 2017-04-06 3.804 12,681 -6,751 0.00% 48,242
2017-04-06 2017-04-03 3.994 19,432 +6,751 0.01% 77,609
2016-11-07 2016-11-03 4.302 12,681 +5,062 0.00% 54,554
2016-09-22 2016-09-20 4.266 7,619 +844 0.00% 32,506
2016-09-12 2016-09-08 4.308 6,775 +47 0.00% 29,189
2016-08-22 2016-08-18 4.368 6,728 -1,675 0.00% 29,388
2016-08-11 2016-08-09 4.392 8,403 +1,675 0.00% 36,905
2016-06-16 2016-06-14 4.535 6,728 -6,703 0.00% 30,512
2016-06-15 2016-06-13 4.535 13,431 +4,190 0.00% 60,910
2016-06-14 2016-06-10 4.499 9,241 +2,513 0.00% 41,578
2016-05-25 2016-05-23 4.632 6,728 +176 0.00% 31,163
2016-04-20 2016-04-18 4.889 6,552 -1,633 0.00% 32,034
2016-02-29 2016-02-25 4.656 8,185 -3,264 0.00% 38,112
2016-01-28 2016-01-26 4.620 11,449 -5,713 0.00% 52,889
2015-12-02 2015-11-30 5.146 17,162 -8,161 0.01% 88,324
2015-11-11 2015-11-09 5.036 25,323 +817 0.01% 127,531
2015-11-06 2015-11-04 5.232 24,506 +5,712 0.01% 128,221
2015-10-26 2015-10-22 5.306 18,794 -816 0.01% 99,716
2015-10-14 2015-10-12 5.416 19,610 -1,632 0.01% 106,209
2015-10-06 2015-10-02 5.171 21,242 -2,448 0.01% 109,842
2015-09-30 2015-09-25 5.220 23,690 -816 0.01% 123,661
2015-09-10 2015-09-08 5.012 24,506 +241 0.01% 122,825
2015-08-10 2015-08-06 4.913 24,265 +808 0.01% 119,215
2015-08-04 2015-07-31 5.074 23,457 +808 0.01% 119,019
2015-07-20 2015-07-16 5.111 22,649 +808 0.01% 115,760
2015-07-13 2015-07-09 5.334 21,841 +808 0.01% 116,496
2015-07-08 2015-07-06 5.346 21,033 -39,594 0.01% 112,446
2015-07-03 2015-06-30 5.569 60,627 +39,594 0.02% 337,628
2015-07-02 2015-06-29 5.519 21,033 -29,090 0.01% 116,090
2015-06-24 2015-06-22 5.618 50,123 -3,232 0.01% 281,613
2015-06-16 2015-06-12 5.965 53,355 +32,322 0.02% 318,260
2015-06-15 2015-06-11 5.940 21,033 +808 0.01% 124,940
2015-06-11 2015-06-09 6.336 20,225 -1,616 0.01% 128,150
2015-06-10 2015-06-08 6.311 21,841 +808 0.01% 137,849
2015-06-09 2015-06-05 6.311 21,033 -808 0.01% 132,749
2015-06-03 2015-06-01 6.212 21,841 -808 0.01% 135,686
2015-05-28 2015-05-26 6.287 22,649 -3,232 0.01% 142,388
2015-05-27 2015-05-22 5.569 25,881 -16,969 0.01% 144,130
2015-05-22 2015-05-20 5.595 42,850 +960 0.01% 239,762
2015-05-13 2015-05-11 5.380 41,890 +11,850 0.01% 225,376
2015-05-11 2015-05-07 5.330 30,040 +3,159 0.01% 160,100
2015-05-08 2015-05-06 5.317 26,881 +790 0.01% 142,923
2015-05-05 2015-04-30 5.519 26,091 -12,639 0.01% 144,008
2015-05-04 2015-04-29 5.545 38,730 -37,917 0.01% 214,748
2015-04-30 2015-04-28 5.431 76,647 -7,899 0.02% 416,256
2015-04-24 2015-04-22 5.557 84,546 -6,320 0.03% 469,857
2015-04-21 2015-04-17 5.380 90,866 +13,429 0.03% 488,876
2015-04-20 2015-04-16 5.330 77,437 +7,110 0.02% 412,704
2015-04-16 2015-04-14 5.532 70,327 -14,219 0.02% 389,055
2015-04-15 2015-04-13 5.633 84,546 -16,589 0.03% 476,279
2015-04-14 2015-04-10 5.317 101,135 -790 0.03% 537,723
2015-04-10 2015-04-08 5.102 101,925 +16,589 0.03% 519,989
2015-04-09 2015-04-02 5.026 85,336 -1,580 0.03% 428,875
2015-03-24 2015-03-20 4.950 86,916 -2,370 0.03% 430,214
2015-03-20 2015-03-18 4.848 89,286 +2,370 0.03% 432,903
2015-01-21 2015-01-19 5.178 86,916 -3,160 0.03% 450,019
2014-12-04 2014-12-02 4.811 90,076 +1,580 0.03% 433,312
2014-11-26 2014-11-24 4.924 88,496 +3,950 0.03% 435,794
2014-11-14 2014-11-12 4.937 84,546 -790 0.03% 417,413
2014-11-13 2014-11-11 4.899 85,336 +790 0.03% 418,072
2014-11-11 2014-11-07 4.861 84,546 -790 0.03% 410,991
2014-11-05 2014-11-03 4.937 85,336 +13,429 0.03% 421,313
2014-10-31 2014-10-29 5.127 71,907 +3,160 0.02% 368,667
2014-10-29 2014-10-27 4.874 68,747 -790 0.02% 335,060
2014-10-24 2014-10-22 4.874 69,537 +1,580 0.02% 338,910
2014-10-06 2014-09-30 4.886 67,957 +790 0.02% 332,070
2014-10-03 2014-09-29 4.874 67,167 -1,580 0.02% 327,359
2014-09-22 2014-09-18 5.038 68,747 +11,849 0.02% 346,374
2014-09-17 2014-09-15 5.064 56,898 +790 0.02% 288,114
2014-09-16 2014-09-12 5.190 56,108 +2,369 0.02% 291,217
2014-09-11 2014-09-08 5.203 53,739 -790 0.02% 279,628
2014-09-10 2014-09-05 5.382 54,529 +536 0.02% 293,499
2014-08-19 2014-08-15 5.549 53,993 +25,812 0.02% 299,588
2014-08-13 2014-08-11 5.498 28,181 -782 0.01% 154,925
2014-08-12 2014-08-08 5.446 28,963 -2,347 0.01% 157,743
2014-08-05 2014-08-01 5.549 31,310 +783 0.01% 173,728
2014-08-01 2014-07-30 5.587 30,527 -1,565 0.01% 170,554
2014-07-30 2014-07-28 5.600 32,092 -1,564 0.01% 179,708
2014-07-25 2014-07-23 5.625 33,656 +3,129 0.01% 189,327
2014-07-23 2014-07-21 5.472 30,527 +1,564 0.01% 167,042
2014-07-21 2014-07-17 5.523 28,963 +782 0.01% 159,965
2014-07-14 2014-07-10 5.613 28,181 +1,564 0.01% 158,168
2014-07-07 2014-07-03 5.753 26,617 -7,821 0.01% 153,133
2014-06-30 2014-06-26 5.753 34,438 -1,565 0.01% 198,129
2014-06-23 2014-06-19 5.868 36,003 -7,821 0.01% 211,275
2014-06-20 2014-06-18 5.868 43,824 -7,822 0.01% 257,171
2014-06-16 2014-06-12 5.792 51,646 -782 0.02% 299,111
2014-06-09 2014-06-05 5.689 52,428 +782 0.02% 298,278
2014-05-26 2014-05-22 5.858 51,646 +1,153 0.02% 302,563
2014-05-14 2014-05-12 5.924 50,493 +764 0.02% 299,110
2014-05-08 2014-05-05 5.937 49,729 +1,530 0.02% 295,234
2014-04-30 2014-04-28 5.885 48,199 +7,647 0.02% 283,630
2014-04-16 2014-04-14 6.028 40,552 -765 0.01% 244,464
2014-04-15 2014-04-11 5.963 41,317 +765 0.01% 246,374
2014-04-03 2014-04-01 5.963 40,552 -3,059 0.01% 241,812
2014-03-21 2014-03-19 6.159 43,611 -30,588 0.01% 268,608
2014-03-20 2014-03-18 6.251 74,199 +764 0.02% 463,796
2014-03-17 2014-03-13 6.251 73,435 +765 0.02% 459,021
2014-03-12 2014-03-10 6.447 72,670 -765 0.02% 468,493
2014-03-11 2014-03-07 6.434 73,435 -764 0.02% 472,465
2014-02-25 2014-02-21 6.303 74,199 +1,529 0.02% 467,677
2014-02-24 2014-02-20 6.303 72,670 +1,529 0.02% 458,040
2014-02-21 2014-02-19 6.381 71,141 -764 0.02% 453,985
2014-02-18 2014-02-14 6.499 71,905 +1,529 0.02% 467,323
2014-02-14 2014-02-12 6.460 70,376 +7,647 0.02% 454,624
2014-02-06 2014-02-04 6.408 62,729 -764 0.02% 401,944
2014-02-05 2014-01-30 6.604 63,493 +764 0.02% 419,294
2014-02-04 2014-01-28 6.434 62,729 -3,823 0.02% 403,585
2014-01-29 2014-01-27 6.473 66,552 +3,823 0.02% 430,792
2014-01-14 2014-01-10 6.512 62,729 -764 0.02% 408,507
2014-01-13 2014-01-09 6.565 63,493 -765 0.02% 416,803
2014-01-09 2014-01-07 6.643 64,258 -765 0.02% 426,867
2014-01-07 2014-01-03 6.695 65,023 -2,294 0.02% 435,350
2013-12-30 2013-12-24 7.088 67,317 -6,118 0.02% 477,117
2013-12-27 2013-12-20 7.127 73,435 +1,530 0.02% 523,360
2013-12-23 2013-12-19 7.075 71,905 -1,530 0.02% 508,695
2013-12-19 2013-12-17 7.075 73,435 -6,117 0.02% 519,519
2013-12-13 2013-12-11 6.721 79,552 -1,530 0.02% 534,707
2013-12-11 2013-12-09 6.695 81,082 -765 0.03% 542,870
2013-12-10 2013-12-06 6.708 81,847 -1,529 0.03% 549,062
2013-12-05 2013-12-03 6.682 83,376 +765 0.03% 557,139
2013-12-04 2013-12-02 6.538 82,611 -2,294 0.03% 540,144
2013-12-02 2013-11-28 6.578 84,905 -2,295 0.03% 558,473
2013-11-29 2013-11-27 6.682 87,200 -764 0.03% 582,691
2013-11-28 2013-11-26 6.656 87,964 -3,059 0.03% 585,496
2013-11-27 2013-11-25 6.721 91,023 -765 0.03% 611,809
2013-11-26 2013-11-22 6.800 91,788 -1,529 0.03% 624,152
2013-11-25 2013-11-21 6.735 93,317 -4,588 0.03% 628,448
2013-11-22 2013-11-20 6.787 97,905 -1,530 0.03% 664,467
2013-11-21 2013-11-19 6.826 99,435 -1,529 0.03% 678,752
2013-11-20 2013-11-18 6.826 100,964 +14,529 0.03% 689,189
2013-11-19 2013-11-15 6.604 86,435 -765 0.03% 570,798
2013-11-18 2013-11-14 6.512 87,200 -3,058 0.03% 567,868
2013-11-15 2013-11-13 6.512 90,258 +6,117 0.03% 587,782
2013-11-14 2013-11-12 6.447 84,141 +2,294 0.03% 542,445
2013-11-11 2013-11-07 6.538 81,847 -5,353 0.03% 535,148
2013-11-08 2013-11-06 6.460 87,200 +2,295 0.03% 563,306
2013-11-06 2013-11-04 6.460 84,905 +8,411 0.03% 548,481
2013-11-04 2013-10-31 6.277 76,494 +765 0.02% 480,142
2013-10-25 2013-10-23 6.277 75,729 +3,059 0.02% 475,340
2013-10-24 2013-10-22 6.211 72,670 -1,529 0.02% 451,388
2013-10-22 2013-10-18 6.303 74,199 -1,530 0.02% 467,677
2013-10-15 2013-10-10 6.329 75,729 -26,000 0.02% 479,302
2013-10-10 2013-10-08 6.316 101,729 +2,294 0.03% 642,530
2013-10-09 2013-10-07 6.355 99,435 -3,059 0.03% 631,941
2013-10-07 2013-10-03 6.381 102,494 -764 0.03% 654,063
2013-09-27 2013-09-25 6.198 103,258 -7,648 0.03% 640,034
2013-09-24 2013-09-19 6.185 110,906 +7,648 0.03% 685,989
2013-09-18 2013-09-16 6.211 103,258 -3,059 0.03% 641,385
2013-09-17 2013-09-13 6.120 106,317 +764 0.03% 650,654
2013-09-16 2013-09-12 6.277 105,553 -1,529 0.03% 662,542
2013-09-13 2013-09-11 6.277 107,082 +2,294 0.03% 672,139
2013-09-11 2013-09-09 6.394 104,788 +3,131 0.03% 670,061
2013-09-10 2013-09-06 6.144 101,657 +1,517 0.03% 624,575
2013-09-06 2013-09-04 6.131 100,140 +758 0.03% 613,934
2013-09-05 2013-09-03 6.315 99,382 -3,792 0.03% 627,631
2013-08-29 2013-08-27 6.329 103,174 -3,792 0.03% 652,939
2013-08-26 2013-08-22 6.263 106,966 -759 0.03% 669,885
2013-08-20 2013-08-16 6.342 107,725 +2,276 0.03% 683,160
2013-08-16 2013-08-13 6.065 105,449 +4,550 0.03% 639,531
2013-08-15 2013-08-12 6.025 100,899 +3,793 0.03% 607,945
2013-08-13 2013-08-09 5.946 97,106 +758 0.03% 577,409
2013-08-12 2013-08-08 5.933 96,348 -758 0.03% 571,632
2013-07-17 2013-07-15 5.946 97,106 +758 0.03% 577,409
2013-06-27 2013-06-25 5.709 96,348 -11,377 0.03% 550,037
2013-06-24 2013-06-20 5.907 107,725 +6,826 0.03% 636,291
2013-06-21 2013-06-19 5.946 100,899 -6,826 0.03% 599,963
2013-06-17 2013-06-13 6.012 107,725 +7,585 0.03% 647,653
2013-06-10 2013-06-06 5.959 100,140 -1,517 0.03% 596,770
2013-06-06 2013-06-04 6.118 101,657 -1,517 0.03% 621,894
2013-06-05 2013-06-03 6.091 103,174 -759 0.03% 628,454
2013-06-04 2013-05-31 6.210 103,933 +1,517 0.03% 645,410
2013-06-03 2013-05-30 6.197 102,416 +2,276 0.03% 634,639
2013-05-31 2013-05-29 6.329 100,140 +758 0.03% 633,738
2013-05-29 2013-05-27 6.460 99,382 -758 0.03% 642,044
2013-05-28 2013-05-24 6.513 100,140 +4,551 0.03% 652,222
2013-05-27 2013-05-23 6.449 95,589 +758 0.03% 616,496
2013-05-24 2013-05-22 6.597 94,831 +2,522 0.03% 625,624
2013-05-20 2013-05-15 6.651 92,309 +1,489 0.03% 613,947
2013-05-16 2013-05-14 6.611 90,820 -30 0.03% 600,382
2013-05-15 2013-05-13 6.570 90,850 -714 0.03% 596,919
2013-05-14 2013-05-10 6.812 91,564 +744 0.03% 623,755
2013-05-13 2013-05-09 6.906 90,820 -24,560 0.03% 627,229
2013-05-10 2013-05-08 7.108 115,380 +20,094 0.04% 820,102
2013-05-09 2013-05-07 6.597 95,286 -11,908 0.03% 628,626
2013-05-08 2013-05-06 6.046 107,194 +22,328 0.03% 648,133
2013-05-07 2013-05-03 5.845 84,866 +744 0.03% 496,026
2013-04-29 2013-04-25 5.455 84,122 +1,489 0.03% 458,899
2013-04-19 2013-04-17 5.563 82,633 -1,489 0.03% 459,658
2013-04-11 2013-04-09 5.509 84,122 -1,488 0.03% 463,420
2013-03-22 2013-03-20 5.536 85,610 +1,488 0.03% 473,918
2013-03-06 2013-03-04 5.737 84,122 +744 0.03% 482,635
2013-02-14 2013-02-07 5.845 83,378 +745 0.03% 487,329
2013-02-07 2013-02-05 6.033 82,633 +744 0.03% 498,518
2013-02-05 2013-02-01 6.019 81,889 +1,488 0.03% 492,930
2013-01-30 2013-01-28 6.046 80,401 -744 0.03% 486,133
2013-01-29 2013-01-25 5.872 81,145 +744 0.03% 476,458
2013-01-23 2013-01-21 6.382 80,401 -4,465 0.03% 513,141
2013-01-22 2013-01-18 6.342 84,866 +4,465 0.03% 538,217
2013-01-09 2013-01-07 6.167 80,401 -5,209 0.03% 495,856
2013-01-08 2013-01-04 5.925 85,610 +4,465 0.03% 507,276
2013-01-04 2013-01-02 6.342 81,145 -1,488 0.03% 514,618
2013-01-02 2012-12-27 6.006 82,633 -4,466 0.03% 496,298
2012-12-28 2012-12-24 5.455 87,099 -2,233 0.03% 475,139
2012-12-27 2012-12-20 5.509 89,332 -744 0.03% 492,121
2012-12-14 2012-12-12 5.240 90,076 -3,721 0.03% 472,014
2012-12-05 2012-12-03 5.200 93,797 -8,187 0.03% 487,732
2012-11-29 2012-11-27 5.119 101,984 +7,443 0.03% 522,082
2012-11-19 2012-11-15 5.106 94,541 -6,699 0.03% 482,709
2012-11-13 2012-11-09 5.348 101,240 -1,488 0.03% 541,398
2012-11-12 2012-11-08 5.348 102,728 -744 0.03% 549,355
2012-11-07 2012-11-05 5.455 103,472 +10,419 0.03% 564,456
2012-11-06 2012-11-02 5.482 93,053 -744 0.03% 510,120
2012-10-31 2012-10-29 5.066 93,797 -3,721 0.03% 475,129
2012-10-16 2012-10-12 4.891 97,518 +3,721 0.03% 476,944
2012-10-15 2012-10-11 4.756 93,797 +1,488 0.03% 446,143
2012-10-11 2012-10-09 5.039 92,309 +745 0.03% 465,111
2012-10-08 2012-10-04 5.092 91,564 -745 0.03% 466,278
2012-09-28 2012-09-26 5.052 92,309 +745 0.03% 466,351
2012-09-18 2012-09-14 5.173 91,564 +744 0.03% 473,660
2012-09-13 2012-09-11 5.550 90,820 -5,954 0.03% 504,028
2012-09-12 2012-09-10 5.292 96,774 -6,423 0.03% 512,121
2012-09-10 2012-09-06 5.224 103,197 +2,211 0.03% 539,110
2012-09-07 2012-09-05 5.224 100,986 +4,421 0.03% 527,560
2012-09-06 2012-09-04 5.265 96,565 -2,210 0.03% 508,395
2012-09-05 2012-09-03 5.088 98,775 -2,948 0.03% 502,606
2012-09-04 2012-08-31 4.817 101,723 +17 0.03% 490,001
2012-09-03 2012-08-30 4.885 101,706 -2,211 0.03% 496,820
2012-08-31 2012-08-29 4.898 103,917 -16,214 0.03% 509,030
2012-08-30 2012-08-28 4.424 120,131 +18,425 0.04% 531,401
2012-08-29 2012-08-27 4.505 101,706 +2,947 0.03% 458,178
2012-08-28 2012-08-24 4.478 98,759 +1,474 0.03% 442,222
2012-08-24 2012-08-22 4.491 97,285 -4,421 0.03% 436,942
2012-08-21 2012-08-17 4.722 101,706 +11,054 0.03% 480,259
2012-08-20 2012-08-16 4.681 90,652 +3,685 0.03% 424,371
2012-07-31 2012-07-27 4.695 86,967 -7,370 0.03% 408,301
2012-07-30 2012-07-26 4.586 94,337 +1,474 0.03% 432,662
2012-07-27 2012-07-25 4.641 92,863 +2,211 0.03% 430,942
2012-07-16 2012-07-12 4.980 90,652 -5,896 0.03% 451,433
2012-07-05 2012-07-03 4.966 96,548 +5,896 0.03% 479,484
2012-07-04 2012-06-29 4.953 90,652 +737 0.03% 448,973
2012-06-12 2012-06-08 4.885 89,915 +737 0.03% 439,222
2012-05-25 2012-05-23 5.349 89,178 +737 0.03% 477,025
2012-05-24 2012-05-22 5.655 88,441 +2,068 0.03% 500,116
2012-05-11 2012-05-09 6.113 86,373 -1,440 0.03% 528,024
2012-05-08 2012-05-04 5.766 87,813 +1,440 0.03% 506,325
2012-05-07 2012-05-03 6.016 86,373 -4,319 0.03% 519,623
2012-05-03 2012-04-30 6.016 90,692 +5,758 0.03% 545,606
2012-04-03 2012-03-30 6.586 84,934 +3,599 0.03% 559,349
2012-04-02 2012-03-29 6.544 81,335 -3,599 0.03% 532,256
2012-03-22 2012-03-20 6.113 84,934 +1,440 0.03% 519,226
2012-03-20 2012-03-16 6.391 83,494 +2,878 0.03% 533,624
2012-03-19 2012-03-15 6.391 80,616 -2,878 0.03% 515,231
2012-03-16 2012-03-14 6.238 83,494 +2,878 0.03% 520,864
2012-03-15 2012-03-13 6.363 80,616 -1,439 0.03% 512,990
2012-03-13 2012-03-09 6.322 82,055 -720 0.03% 518,727
2012-03-06 2012-03-02 6.447 82,775 -719 0.03% 533,629
2012-03-05 2012-03-01 6.349 83,494 +719 0.03% 530,144
2012-03-02 2012-02-29 6.349 82,775 +1,440 0.03% 525,579
2012-02-21 2012-02-17 6.502 81,335 -720 0.03% 528,866
2012-02-14 2012-02-10 6.016 82,055 +1,439 0.03% 493,646
2012-02-13 2012-02-09 6.391 80,616 -719 0.03% 515,231
2012-02-07 2012-02-03 6.252 81,335 +719 0.03% 508,525
2011-11-24 2011-11-22 5.419 80,616 +720 0.03% 436,826
2011-11-22 2011-11-18 5.974 79,896 -1,439 0.03% 477,327
2011-11-10 2011-11-08 5.780 81,335 -2,159 0.03% 470,103
2011-11-03 2011-11-01 5.988 83,494 -1,440 0.03% 499,983
2011-11-01 2011-10-28 6.280 84,934 +1,440 0.03% 533,387
2011-10-26 2011-10-24 5.835 83,494 +1,439 0.03% 487,222
2011-10-19 2011-10-17 5.571 82,055 -720 0.03% 457,164
2011-10-18 2011-10-14 5.419 82,775 -1,439 0.03% 448,525
2011-10-17 2011-10-13 5.724 84,214 -1,440 0.03% 482,063
2011-10-14 2011-10-12 5.280 85,654 +5 0.03% 452,224
2011-10-13 2011-10-11 5.071 85,649 -720 0.03% 434,348
2011-10-11 2011-10-07 4.863 86,369 +720 0.03% 419,999
2011-10-07 2011-10-04 5.002 85,649 -720 0.03% 428,398
2011-10-03 2011-09-28 5.280 86,369 -1,440 0.03% 455,999
2011-09-30 2011-09-27 5.307 87,809 -1,439 0.03% 466,042
2011-09-26 2011-09-22 5.641 89,248 +720 0.03% 503,439
2011-09-23 2011-09-21 5.919 88,528 -1,440 0.03% 523,978
2011-09-22 2011-09-20 6.072 89,968 -1 0.03% 546,251
2011-09-16 2011-09-14 5.974 89,969 +720 0.03% 537,507
2011-09-12 2011-09-08 6.503 89,249 +577 0.03% 580,358
2011-09-08 2011-09-06 6.461 88,672 +1 0.03% 572,886
2011-09-07 2011-09-05 6.475 88,671 -10,011 0.03% 574,119
2011-09-01 2011-08-30 6.824 98,682 +715 0.03% 673,438
2011-08-15 2011-08-11 6.978 97,967 -10,727 0.03% 683,628
2011-08-11 2011-08-09 6.992 108,694 -5,005 0.04% 760,003
2011-08-10 2011-08-08 6.992 113,699 -8,581 0.04% 794,998
2011-08-09 2011-08-05 7.062 122,280 +715 0.04% 863,548
2011-08-01 2011-07-28 7.412 121,565 -715 0.04% 900,998
2011-07-27 2011-07-25 7.621 122,280 +715 0.04% 931,948
2011-07-26 2011-07-22 7.635 121,565 -715 0.04% 928,198
2011-07-25 2011-07-21 7.468 122,280 -715 0.04% 913,138
2011-07-22 2011-07-20 7.412 122,995 -715 0.04% 911,597
2011-07-14 2011-07-12 7.132 123,710 +715 0.04% 882,297
2011-07-13 2011-07-11 7.370 122,995 +7,866 0.04% 906,437
2011-07-12 2011-07-08 7.552 115,129 +2,860 0.04% 869,397
2011-07-11 2011-07-07 7.579 112,269 +2,860 0.04% 850,940
2011-07-07 2011-07-05 7.663 109,409 +715 0.04% 838,442
2011-07-06 2011-07-04 7.831 108,694 -715 0.04% 851,203
2011-06-30 2011-06-28 7.747 109,409 -7,151 0.04% 847,622
2011-06-27 2011-06-23 7.356 116,560 -5,005 0.04% 857,383
2011-06-24 2011-06-22 7.174 121,565 +715 0.04% 872,099
2011-06-22 2011-06-20 7.244 120,850 +1,430 0.04% 875,419
2011-06-17 2011-06-15 7.663 119,420 -1,430 0.04% 915,160
2011-06-16 2011-06-14 7.747 120,850 +715 0.04% 936,259
2011-06-09 2011-06-07 7.775 120,135 -1,430 0.04% 934,080
2011-06-08 2011-06-03 7.552 121,565 +715 0.04% 917,998
2011-06-07 2011-06-02 7.552 120,850 -7,151 0.04% 912,599
2011-06-03 2011-06-01 7.663 128,001 +715 0.04% 980,920
2011-06-01 2011-05-30 7.677 127,286 -2,860 0.04% 977,221
2011-05-31 2011-05-27 7.607 130,146 +10,726 0.04% 990,078
2011-05-27 2011-05-25 7.202 119,420 -2,860 0.04% 860,050
2011-05-24 2011-05-20 7.076 122,280 +715 0.04% 865,258
2011-05-23 2011-05-19 7.314 121,565 -5,721 0.04% 889,099
2011-05-20 2011-05-18 7.328 127,286 -715 0.04% 932,721
2011-05-19 2011-05-17 7.455 128,001 -2,860 0.04% 954,292
2011-05-18 2011-05-16 7.328 130,861 +1,994 0.04% 958,889
2011-05-11 2011-05-06 7.328 128,867 -2,817 0.04% 944,278
2011-05-04 2011-04-29 7.342 131,684 -6,338 0.05% 966,790
2011-05-03 2011-04-28 7.370 138,022 +1,409 0.05% 1,017,242
2011-04-29 2011-04-27 7.512 136,613 -1,409 0.05% 1,026,257
2011-04-28 2011-04-26 7.512 138,022 -1,408 0.05% 1,036,842
2011-04-26 2011-04-20 7.569 139,430 -4,225 0.05% 1,055,339
2011-04-21 2011-04-19 7.697 143,655 -705 0.05% 1,105,677
2011-04-20 2011-04-18 7.768 144,360 -704 0.05% 1,121,354
2011-04-19 2011-04-15 7.754 145,064 -18,309 0.05% 1,124,762
2011-04-18 2011-04-14 7.612 163,373 +14,084 0.06% 1,243,522
2011-04-15 2011-04-13 7.342 149,289 -4,225 0.05% 1,096,041
2011-04-14 2011-04-12 7.115 153,514 +704 0.05% 1,092,180
2011-04-13 2011-04-11 7.143 152,810 -9,859 0.05% 1,091,511
2011-04-12 2011-04-08 6.930 162,669 +5,634 0.06% 1,127,283
2011-04-11 2011-04-07 7.072 157,035 +4,929 0.05% 1,110,540
2011-04-08 2011-04-06 7.157 152,106 +7,042 0.05% 1,088,642
2011-04-07 2011-04-04 7.299 145,064 -28,167 0.05% 1,058,842
2011-04-06 2011-04-01 7.171 173,231 +12,675 0.06% 1,242,297
2011-04-04 2011-03-31 7.597 160,556 +85,912 0.06% 1,219,800
2011-03-31 2011-03-29 8.634 74,644 -40,844 0.03% 644,476
2011-03-30 2011-03-28 8.662 115,488 +705 0.04% 1,000,403
2011-03-28 2011-03-24 8.662 114,783 +704 0.04% 994,296
2011-03-25 2011-03-23 8.804 114,079 -704 0.04% 1,004,398
2011-03-24 2011-03-22 8.591 114,783 -705 0.04% 986,146
2011-03-23 2011-03-21 8.350 115,488 +705 0.04% 964,323
2011-03-17 2011-03-15 8.449 114,783 +3,521 0.04% 969,846
2011-03-14 2011-03-10 8.662 111,262 -705 0.04% 963,796
2011-03-11 2011-03-09 8.804 111,967 -2,112 0.04% 985,803
2011-03-10 2011-03-08 8.634 114,079 -7,042 0.04% 984,958
2011-03-09 2011-03-07 8.634 121,121 +704 0.04% 1,045,759
2011-03-08 2011-03-04 8.946 120,417 +2,113 0.04% 1,077,300
2011-03-07 2011-03-03 8.407 118,304 +704 0.04% 994,557
2011-03-04 2011-03-02 8.378 117,600 +2,112 0.04% 985,298
2011-03-03 2011-03-01 8.662 115,488 -4,225 0.04% 1,000,403
2011-03-02 2011-02-28 8.492 119,713 +7,042 0.04% 1,016,602
2011-02-28 2011-02-24 8.435 112,671 +19,718 0.04% 950,401
2011-02-25 2011-02-23 8.733 92,953 +4,225 0.03% 811,796
2011-02-24 2011-02-22 8.662 88,728 +17,605 0.03% 768,597
2011-02-22 2011-02-18 9.088 71,123 -11,972 0.02% 646,396
2011-02-21 2011-02-17 9.074 83,095 +1,409 0.03% 754,022
2011-02-18 2011-02-16 9.372 81,686 +2,112 0.03% 765,597
2011-02-16 2011-02-14 8.932 79,574 -1,408 0.03% 710,772
2011-02-15 2011-02-11 8.591 80,982 +4,225 0.03% 695,748
2011-02-14 2011-02-10 8.776 76,757 -704 0.03% 673,620
2011-02-11 2011-02-09 8.989 77,461 +2,817 0.03% 696,298
2011-02-09 2011-02-07 9.259 74,644 +1,408 0.03% 691,116
2011-02-08 2011-02-02 9.316 73,236 +37,322 0.03% 682,239
2011-02-07 2011-01-31 9.003 35,914 +704 0.01% 323,341
2011-02-01 2011-01-28 9.443 35,210 -4,225 0.01% 332,503
2011-01-31 2011-01-27 9.628 39,435 -704 0.01% 379,682
2011-01-28 2011-01-26 9.656 40,139 +2,817 0.01% 387,600
2011-01-26 2011-01-24 9.912 37,322 -704 0.01% 369,938
2011-01-25 2011-01-21 9.969 38,026 -1,409 0.01% 379,076
2011-01-24 2011-01-20 9.784 39,435 +2,113 0.01% 385,842
2011-01-21 2011-01-19 9.770 37,322 +7,042 0.01% 364,638
2011-01-17 2011-01-13 9.912 30,280 +2,816 0.01% 300,137
2011-01-14 2011-01-12 10.437 27,464 +705 0.01% 286,655
2011-01-13 2011-01-11 10.650 26,759 -705 0.01% 284,997
2011-01-11 2011-01-07 10.494 27,464 -1,408 0.01% 288,215
2011-01-10 2011-01-06 10.366 28,872 -704 0.01% 299,301
2011-01-07 2011-01-05 10.253 29,576 +704 0.01% 303,239
2011-01-06 2011-01-04 10.324 28,872 -704 0.01% 298,071
2011-01-04 2010-12-31 10.352 29,576 +704 0.01% 306,179
2011-01-03 2010-12-29 9.940 28,872 -4,225 0.01% 287,001
2010-12-30 2010-12-28 9.784 33,097 -1,408 0.01% 323,829
2010-12-29 2010-12-24 9.997 34,505 +10,562 0.01% 344,956
2010-12-23 2010-12-21 10.224 23,943 +705 0.01% 244,805
2010-12-20 2010-12-16 10.650 23,238 -1,409 0.01% 247,496
2010-12-17 2010-12-15 10.650 24,647 +2,113 0.01% 262,503
2010-12-16 2010-12-14 10.707 22,534 +11,267 0.01% 241,278
2010-12-14 2010-12-10 11.219 11,267 -704 0.00% 126,399
2010-12-09 2010-12-07 11.219 11,971 +704 0.00% 134,297
2010-12-07 2010-12-03 11.361 11,267 -18,309 0.00% 127,999
2010-12-03 2010-12-01 11.815 29,576 -2,113 0.01% 349,439
2010-12-01 2010-11-29 11.006 31,689 +705 0.01% 348,754
2010-11-30 2010-11-26 10.949 30,984 -2,113 0.01% 339,235
2010-11-29 2010-11-25 10.949 33,097 +704 0.01% 362,369
2010-11-26 2010-11-24 10.764 32,393 -7,042 0.01% 348,681
2010-11-25 2010-11-23 10.452 39,435 +7,042 0.01% 412,162
2010-11-22 2010-11-18 10.437 32,393 -7,042 0.01% 338,101
2010-11-19 2010-11-17 9.727 39,435 -9,858 0.01% 383,602
2010-11-18 2010-11-16 9.798 49,293 -705 0.02% 482,995
2010-11-17 2010-11-15 10.082 49,998 +7,042 0.02% 504,103
2010-11-15 2010-11-11 10.537 42,956 +1,409 0.02% 452,623
2010-11-12 2010-11-10 10.693 41,547 +1,408 0.01% 444,266
2010-11-09 2010-11-05 10.792 40,139 +704 0.01% 433,200
2010-11-08 2010-11-04 10.650 39,435 +3,521 0.01% 420,002
2010-11-05 2010-11-03 10.792 35,914 +1,409 0.01% 387,602
2010-11-04 2010-11-02 11.077 34,505 -1,409 0.01% 382,195
2010-11-03 2010-11-01 10.892 35,914 +704 0.01% 391,172
2010-11-02 2010-10-29 10.622 35,210 -2,112 0.01% 374,004
2010-11-01 2010-10-28 10.721 37,322 -704 0.01% 400,148
2010-10-29 2010-10-27 11.375 38,026 -1,409 0.01% 432,535
2010-10-27 2010-10-25 10.665 39,435 +24,647 0.01% 420,562
2010-10-25 2010-10-21 10.878 14,788 +1,408 0.01% 160,859
2010-10-22 2010-10-20 10.437 13,380 -9,858 0.00% 139,654
2010-10-21 2010-10-19 10.239 23,238 -2,113 0.01% 237,926
2010-10-20 2010-10-18 9.159 25,351 +704 0.01% 232,201
2010-10-19 2010-10-15 9.088 24,647 -704 0.01% 224,002
2010-10-18 2010-10-14 9.273 25,351 +11,267 0.01% 235,081
2010-10-15 2010-10-13 9.316 14,084 -8,450 0.00% 131,201
2010-10-13 2010-10-11 9.074 22,534 +704 0.01% 204,478
2010-10-12 2010-10-08 9.088 21,830 +7,042 0.01% 198,400
2010-10-11 2010-10-07 9.230 14,788 -704 0.01% 136,500
2010-10-07 2010-10-05 9.088 15,492 +2,112 0.01% 140,798
2010-10-06 2010-10-04 9.514 13,380 +1,409 0.00% 127,303
2010-10-05 2010-09-30 9.301 11,971 -704 0.00% 111,347
2010-10-04 2010-09-29 9.202 12,675 -2,113 0.00% 116,636
2010-09-30 2010-09-28 9.088 14,788 -7,042 0.01% 134,400
2010-09-29 2010-09-27 9.202 21,830 +7,746 0.01% 200,880
2010-09-22 2010-09-20 8.634 14,084 -4,225 0.00% 121,601
2010-09-20 2010-09-16 8.407 18,309 +704 0.01% 153,920
2010-09-15 2010-09-13 8.719 17,605 -7,042 0.01% 153,502
2010-09-14 2010-09-10 8.876 24,647 +704 0.01% 218,757
2010-09-13 2010-09-09 9.118 23,943 +1,518 0.01% 218,317
2010-09-07 2010-09-03 8.562 22,425 +2,803 0.01% 191,996
2010-09-06 2010-09-02 8.319 19,622 -2,803 0.01% 163,238
2010-09-03 2010-09-01 7.648 22,425 +8,409 0.01% 171,516
2010-08-31 2010-08-27 6.478 14,016 -701 0.00% 90,800
2010-08-17 2010-08-13 6.564 14,717 -2,102 0.01% 96,602
2010-08-16 2010-08-12 6.336 16,819 -2,103 0.01% 106,559
2010-08-12 2010-08-10 6.393 18,922 -2,102 0.01% 120,963
2010-08-11 2010-08-09 6.421 21,024 -2,102 0.01% 135,001
2010-08-02 2010-07-29 6.264 23,126 -701 0.01% 144,868
2010-07-30 2010-07-28 6.279 23,827 -2,102 0.01% 149,600
2010-07-27 2010-07-23 6.022 25,929 +1,401 0.01% 156,137
2010-07-19 2010-07-15 6.036 24,528 +1,402 0.01% 148,051
2010-07-13 2010-07-09 5.865 23,126 +701 0.01% 135,628
2010-07-12 2010-07-08 5.908 22,425 +700 0.01% 132,477
2010-07-07 2010-07-05 5.779 21,725 -8,409 0.01% 125,552
2010-06-29 2010-06-25 6.122 30,134 -701 0.01% 184,468
2010-06-25 2010-06-23 6.264 30,835 -7,008 0.01% 193,160
2010-06-24 2010-06-22 6.264 37,843 -4,906 0.01% 237,060
2010-06-22 2010-06-18 6.279 42,749 -13,315 0.02% 268,403
2010-06-21 2010-06-17 6.065 56,064 -3,504 0.02% 340,002
2010-06-18 2010-06-15 5.850 59,568 +2,803 0.02% 348,502
2010-06-17 2010-06-14 5.793 56,765 +701 0.02% 328,863
2010-06-15 2010-06-11 5.551 56,064 +7,008 0.02% 311,202
2010-06-14 2010-06-10 5.308 49,056 +701 0.02% 260,401
2010-06-10 2010-06-08 5.294 48,355 -701 0.02% 255,990
2010-06-09 2010-06-07 5.294 49,056 -6,307 0.02% 259,701
2010-06-07 2010-06-03 5.323 55,363 +16,118 0.02% 294,670
2010-06-04 2010-06-02 5.166 39,245 +701 0.01% 202,722
2010-06-03 2010-06-01 5.280 38,544 +701 0.01% 203,501
2010-06-01 2010-05-28 5.280 37,843 +4,205 0.01% 199,800
2010-05-31 2010-05-27 5.323 33,638 +7,709 0.01% 179,039
2010-05-26 2010-05-24 5.551 25,929 +3,504 0.01% 143,927
2010-05-25 2010-05-20 5.565 22,425 +2,102 0.01% 124,797
2010-05-24 2010-05-19 5.722 20,323 +1,401 0.01% 116,289
2010-05-19 2010-05-17 6.093 18,922 -1,401 0.01% 115,293
2010-05-14 2010-05-12 6.236 20,323 +1,015 0.01% 126,729
2010-05-11 2010-05-07 6.337 19,308 +690 0.01% 122,360
2010-05-10 2010-05-06 6.366 18,618 +689 0.01% 118,527
2010-05-07 2010-05-05 6.584 17,929 -689 0.01% 118,041
2010-05-06 2010-05-04 6.729 18,618 -15,861 0.01% 125,277
2010-05-05 2010-05-03 6.816 34,479 +2,759 0.01% 235,003
2010-04-29 2010-04-27 6.903 31,720 +689 0.01% 218,958
2010-04-28 2010-04-26 6.903 31,031 +13,792 0.01% 214,202
2010-04-27 2010-04-23 6.714 17,239 -13,792 0.01% 115,748
2010-04-23 2010-04-21 6.714 31,031 +690 0.01% 208,352
2010-04-20 2010-04-16 6.526 30,341 -2,069 0.01% 197,999
2010-04-16 2010-04-14 6.642 32,410 -4,137 0.01% 215,261
2010-04-15 2010-04-13 6.569 36,547 -690 0.01% 240,088
2010-04-14 2010-04-12 6.787 37,237 -6,206 0.01% 252,721
2010-04-13 2010-04-09 6.961 43,443 +690 0.02% 302,400
2010-04-12 2010-04-08 6.830 42,753 +2,068 0.02% 292,017
2010-04-09 2010-04-07 7.062 40,685 -9,654 0.01% 287,332
2010-04-08 2010-04-01 6.511 50,339 +12,413 0.02% 327,772
2010-04-07 2010-03-31 6.236 37,926 -690 0.01% 236,498
2010-04-01 2010-03-30 6.439 38,616 -690 0.01% 248,640
2010-03-31 2010-03-29 6.352 39,306 +2,069 0.01% 249,663
2010-03-30 2010-03-26 6.352 37,237 -3,448 0.01% 236,521
2010-03-26 2010-03-24 6.381 40,685 +3,448 0.01% 259,602
2010-03-25 2010-03-23 6.236 37,237 +4,138 0.01% 232,201
2010-03-24 2010-03-22 6.236 33,099 +11,033 0.01% 206,398
2010-03-23 2010-03-19 5.772 22,066 +2,068 0.01% 127,358
2010-03-18 2010-03-16 5.844 19,998 -689 0.01% 116,873
2010-03-11 2010-03-09 5.946 20,687 +1,379 0.01% 122,999
2010-02-26 2010-02-24 6.076 19,308 -690 0.01% 117,320
2010-02-25 2010-02-23 5.960 19,998 -6,206 0.01% 119,193
2010-02-24 2010-02-22 5.859 26,204 +4,138 0.01% 153,522
2010-02-23 2010-02-19 5.685 22,066 +2,068 0.01% 125,438
2010-02-19 2010-02-17 5.786 19,998 +690 0.01% 115,713
2010-02-11 2010-02-09 5.656 19,308 -11,033 0.01% 109,200
2010-02-09 2010-02-05 5.801 30,341 +4,827 0.01% 175,999
2010-02-08 2010-02-04 6.062 25,514 +3,448 0.01% 154,659
2010-02-04 2010-02-02 6.018 22,066 +2,068 0.01% 132,798
2010-02-02 2010-01-29 5.902 19,998 +2,759 0.01% 118,033
2010-01-29 2010-01-27 5.975 17,239 -1,379 0.01% 102,998
2010-01-28 2010-01-26 6.250 18,618 +689 0.01% 116,367
2010-01-27 2010-01-25 6.526 17,929 +6,206 0.01% 117,001
2010-01-21 2010-01-19 6.714 11,723 -3,448 0.00% 78,712
2010-01-19 2010-01-15 6.004 15,171 -689 0.01% 91,083
2010-01-14 2010-01-12 5.801 15,860 -690 0.01% 91,999
2010-01-07 2010-01-05 5.844 16,550 +1,379 0.01% 96,722
2010-01-06 2010-01-04 5.830 15,171 +690 0.01% 88,443
2009-12-14 2009-12-10 5.989 14,481 +690 0.01% 86,730
2009-12-11 2009-12-09 5.975 13,791 -7,586 0.00% 82,398
2009-12-09 2009-12-07 5.699 21,377 -689 0.01% 121,832
2009-12-08 2009-12-04 5.511 22,066 -5,517 0.01% 121,599
2009-12-07 2009-12-03 5.380 27,583 +690 0.01% 148,401
2009-12-02 2009-11-30 5.264 26,893 +1,379 0.01% 141,569
2009-12-01 2009-11-27 5.105 25,514 +689 0.01% 130,239
2009-11-30 2009-11-26 5.395 24,825 -2,068 0.01% 133,922
2009-11-27 2009-11-25 5.351 26,893 +5,516 0.01% 143,909
2009-11-26 2009-11-24 5.511 21,377 -689 0.01% 117,802
2009-11-18 2009-11-16 5.525 22,066 +6,895 0.01% 121,919
2009-11-17 2009-11-13 5.221 15,171 +690 0.01% 79,202
2009-11-13 2009-11-11 5.221 14,481 +690 0.01% 75,600
2009-11-11 2009-11-09 5.192 13,791 +4,827 0.00% 71,598
2009-11-10 2009-11-06 5.293 8,964 +689 0.00% 47,448
2009-11-09 2009-11-05 5.366 8,275 -689 0.00% 44,401
2009-11-06 2009-11-04 5.279 8,964 +1,379 0.00% 47,318
2009-11-04 2009-11-02 5.511 7,585 +1,379 0.00% 41,798
2009-11-02 2009-10-29 5.380 6,206 -1,379 0.00% 33,389
2009-10-28 2009-10-23 5.627 7,585 -690 0.00% 42,678
2009-10-27 2009-10-22 5.525 8,275 +690 0.00% 45,721
2009-10-16 2009-10-14 6.120 7,585 -3,448 0.00% 46,418
2009-10-15 2009-10-13 5.859 11,033 -3,448 0.00% 64,639
2009-10-13 2009-10-09 5.511 14,481 -2,069 0.01% 79,800
2009-10-12 2009-10-08 5.511 16,550 -1,379 0.01% 91,202
2009-10-09 2009-10-07 5.366 17,929 +2,069 0.01% 96,201
2009-09-29 2009-09-25 5.337 15,860 -2,069 0.01% 84,639
2009-09-23 2009-09-21 5.671 17,929 +141 0.01% 101,677
2009-09-21 2009-09-17 5.759 17,788 +684 0.01% 102,438
2009-09-18 2009-09-16 5.700 17,104 -2,053 0.01% 97,499
2009-09-17 2009-09-15 5.583 19,157 +2,053 0.01% 106,961
2009-09-14 2009-09-10 5.803 17,104 -684 0.01% 99,249
2009-09-11 2009-09-09 5.598 17,788 +1,368 0.01% 99,578
2009-09-10 2009-09-08 5.306 16,420 +1,368 0.01% 87,120
2009-09-08 2009-09-04 5.218 15,052 -2,052 0.01% 78,541
2009-09-07 2009-09-03 5.291 17,104 +2,052 0.01% 90,499
2009-08-31 2009-08-27 4.955 15,052 -4,105 0.01% 74,581
2009-08-28 2009-08-26 4.955 19,157 +3,421 0.01% 94,921
2009-08-27 2009-08-25 4.706 15,736 -684 0.01% 74,060
2009-08-26 2009-08-24 4.750 16,420 +1,368 0.01% 78,000
2009-08-24 2009-08-20 4.663 15,052 -6,841 0.01% 70,181
2009-08-20 2009-08-18 4.590 21,893 +4,105 0.01% 100,478
2009-08-13 2009-08-11 4.896 17,788 +1,368 0.01% 87,098
2009-08-04 2009-07-31 5.116 16,420 -1,368 0.01% 84,000
2009-08-03 2009-07-30 4.970 17,788 +1,368 0.01% 88,398
2009-07-31 2009-07-29 5.057 16,420 +3,421 0.01% 83,040
2009-07-30 2009-07-28 5.335 12,999 +2,052 0.00% 69,349
2009-07-29 2009-07-27 5.116 10,947 -8,210 0.00% 56,001
2009-07-28 2009-07-24 4.721 19,157 +9,579 0.01% 90,441
2009-07-24 2009-07-22 3.654 9,578 +1,368 0.00% 34,999
2009-07-22 2009-07-20 3.552 8,210 +3,421 0.00% 29,160
2009-07-02 2009-06-29 3.362 4,789 +1,368 0.00% 16,099
2009-06-22 2009-06-18 3.216 3,421 -684 0.00% 11,000
2009-06-18 2009-06-16 3.157 4,105 -10,263 0.00% 12,960
2009-06-15 2009-06-11 3.391 14,368 +6,842 0.01% 48,721
2009-06-11 2009-06-09 3.435 7,526 -2,052 0.00% 25,850
2009-06-10 2009-06-08 3.435 9,578 +4,105 0.00% 32,899
2009-06-09 2009-06-05 3.581 5,473 +5,473 0.00% 19,599
2009-06-01 2009-05-27 3.713 0 -6,842
2009-05-25 2009-05-21 3.496 6,842 -2,490 0.00% 23,917
2009-05-21 2009-05-19 3.511 9,332 +6,666 0.00% 32,761
2009-05-20 2009-05-18 3.451 2,666 +2,666 0.00% 9,199
2009-05-13 2009-05-11 3.316 0 -11,998
2009-05-12 2009-05-08 3.286 11,998 +10,665 0.00% 39,420
2009-05-06 2009-05-04 3.091 1,333 +1,333 0.00% 4,120
2009-04-20 2009-04-16 3.076 0 -5,999
2009-04-17 2009-04-15 3.211 5,999 +5,999 0.00% 19,260
2007-06-26 2007-06-22 10.941 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top