History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 9,000 +0 0.00% 3,780
2025-10-13 2025-10-09 0.420 9,000 +0 0.00% 3,780
2025-10-10 2025-10-08 0.420 9,000 +0 0.00% 3,780
2025-10-09 2025-10-06 0.420 9,000 +0 0.00% 3,780
2025-10-08 2025-10-03 0.390 9,000 +0 0.00% 3,510
2025-10-06 2025-10-02 0.400 9,000 +0 0.00% 3,600
2025-10-03 2025-09-30 0.400 9,000 +0 0.00% 3,600
2025-10-02 2025-09-29 0.400 9,000 +0 0.00% 3,600
2025-09-30 2025-09-26 0.395 9,000 +0 0.00% 3,555
2025-09-29 2025-09-25 0.410 9,000 +0 0.00% 3,690
2025-09-26 2025-09-24 0.420 9,000 +0 0.00% 3,780
2025-09-25 2025-09-23 0.420 9,000 +0 0.00% 3,780
2025-09-24 2025-09-22 0.420 9,000 +0 0.00% 3,780
2025-09-23 2025-09-19 0.430 9,000 +0 0.00% 3,870
2025-09-22 2025-09-18 0.430 9,000 +0 0.00% 3,870
2025-09-19 2025-09-17 0.410 9,000 +0 0.00% 3,690
2025-09-18 2025-09-16 0.440 9,000 +0 0.00% 3,960
2025-09-17 2025-09-15 0.440 9,000 +0 0.00% 3,960
2025-09-16 2025-09-12 0.440 9,000 +0 0.00% 3,960
2025-09-15 2025-09-11 0.425 9,000 +0 0.00% 3,825
2025-09-12 2025-09-10 0.425 9,000 +0 0.00% 3,825
2025-09-11 2025-09-09 0.425 9,000 +0 0.00% 3,825
2025-09-10 2025-09-08 0.425 9,000 +0 0.00% 3,825
2025-09-09 2025-09-05 0.420 9,000 +0 0.00% 3,780
2025-09-08 2025-09-04 0.415 9,000 +0 0.00% 3,735
2025-09-05 2025-09-03 0.440 9,000 +0 0.00% 3,960
2025-09-04 2025-09-02 0.445 9,000 +0 0.00% 4,005
2025-09-03 2025-09-01 0.445 9,000 +0 0.00% 4,005
2025-09-02 2025-08-29 0.445 9,000 +0 0.00% 4,005
2025-09-01 2025-08-28 0.445 9,000 +0 0.00% 4,005
2025-08-29 2025-08-27 0.445 9,000 +0 0.00% 4,005
2025-08-28 2025-08-26 0.445 9,000 +0 0.00% 4,005
2025-08-27 2025-08-25 0.415 9,000 +0 0.00% 3,735
2025-08-26 2025-08-22 0.475 9,000 +0 0.00% 4,275
2025-08-25 2025-08-21 0.445 9,000 +0 0.00% 4,005
2025-08-22 2025-08-20 0.445 9,000 +0 0.00% 4,005
2025-08-21 2025-08-19 0.450 9,000 +0 0.00% 4,050
2025-08-20 2025-08-18 0.445 9,000 +0 0.00% 4,005
2025-08-19 2025-08-15 0.435 9,000 +0 0.00% 3,915
2025-08-18 2025-08-14 0.430 9,000 +0 0.00% 3,870
2025-08-15 2025-08-13 0.455 9,000 +0 0.00% 4,095
2025-08-14 2025-08-12 0.460 9,000 +0 0.00% 4,140
2025-08-13 2025-08-11 0.465 9,000 +0 0.00% 4,185
2025-08-12 2025-08-08 0.465 9,000 +0 0.00% 4,185
2025-08-11 2025-08-07 0.465 9,000 +0 0.00% 4,185
2025-08-08 2025-08-06 0.455 9,000 +0 0.00% 4,095
2025-08-07 2025-08-05 0.455 9,000 +0 0.00% 4,095
2025-08-06 2025-08-04 0.455 9,000 +0 0.00% 4,095
2025-08-05 2025-08-01 0.455 9,000 +0 0.00% 4,095
2025-08-04 2025-07-31 0.450 9,000 +0 0.00% 4,050
2025-08-01 2025-07-30 0.450 9,000 +0 0.00% 4,050
2025-07-31 2025-07-29 0.450 9,000 +0 0.00% 4,050
2025-07-30 2025-07-28 0.450 9,000 +0 0.00% 4,050
2025-07-29 2025-07-25 0.450 9,000 +0 0.00% 4,050
2025-07-28 2025-07-24 0.450 9,000 +0 0.00% 4,050
2025-07-25 2025-07-23 0.450 9,000 +0 0.00% 4,050
2025-07-24 2025-07-22 0.430 9,000 +0 0.00% 3,870
2025-07-23 2025-07-21 0.420 9,000 +0 0.00% 3,780
2025-07-22 2025-07-18 0.420 9,000 +0 0.00% 3,780
2025-07-21 2025-07-17 0.420 9,000 +0 0.00% 3,780
2025-07-18 2025-07-16 0.415 9,000 +0 0.00% 3,735
2025-07-17 2025-07-15 0.420 9,000 +0 0.00% 3,780
2025-07-16 2025-07-14 0.420 9,000 +0 0.00% 3,780
2025-07-15 2025-07-11 0.400 9,000 +0 0.00% 3,600
2025-07-14 2025-07-10 0.410 9,000 +0 0.00% 3,690
2025-07-11 2025-07-09 0.410 9,000 +0 0.00% 3,690
2025-07-10 2025-07-08 0.420 9,000 +0 0.00% 3,780
2025-07-09 2025-07-07 0.430 9,000 +0 0.00% 3,870
2025-07-08 2025-07-04 0.430 9,000 +0 0.00% 3,870
2025-07-07 2025-07-03 0.430 9,000 +0 0.00% 3,870
2025-07-04 2025-07-02 0.435 9,000 +0 0.00% 3,915
2025-07-03 2025-06-30 0.435 9,000 +0 0.00% 3,915
2025-07-02 2025-06-27 0.435 9,000 +0 0.00% 3,915
2025-06-30 2025-06-26 0.435 9,000 +0 0.00% 3,915
2025-06-27 2025-06-25 0.420 9,000 +0 0.00% 3,780
2025-06-26 2025-06-24 0.420 9,000 +0 0.00% 3,780
2025-06-25 2025-06-23 0.420 9,000 +0 0.00% 3,780
2025-06-24 2025-06-20 0.420 9,000 +0 0.00% 3,780
2025-06-23 2025-06-19 0.420 9,000 +0 0.00% 3,780
2025-06-20 2025-06-18 0.435 9,000 +0 0.00% 3,915
2025-06-19 2025-06-17 0.435 9,000 +0 0.00% 3,915
2025-06-18 2025-06-16 0.435 9,000 +0 0.00% 3,915
2025-06-17 2025-06-13 0.435 9,000 +0 0.00% 3,915
2025-06-16 2025-06-12 0.435 9,000 +0 0.00% 3,915
2025-06-13 2025-06-11 0.435 9,000 +0 0.00% 3,915
2025-06-12 2025-06-10 0.410 9,000 +0 0.00% 3,690
2025-06-11 2025-06-09 0.410 9,000 +0 0.00% 3,690
2025-06-10 2025-06-06 0.425 9,000 +0 0.00% 3,825
2025-06-09 2025-06-05 0.425 9,000 +0 0.00% 3,825
2025-06-06 2025-06-04 0.425 9,000 +0 0.00% 3,825
2025-06-05 2025-06-03 0.430 9,000 +0 0.00% 3,870
2025-06-04 2025-06-02 0.405 9,000 +0 0.00% 3,645
2025-06-03 2025-05-30 0.410 9,000 +0 0.00% 3,690
2025-06-02 2025-05-29 0.410 9,000 +0 0.00% 3,690
2025-05-30 2025-05-28 0.410 9,000 +0 0.00% 3,690
2025-05-29 2025-05-27 0.410 9,000 +0 0.00% 3,690
2025-05-28 2025-05-26 0.415 9,000 +0 0.00% 3,735
2025-05-27 2025-05-23 0.415 9,000 +0 0.00% 3,735
2025-05-26 2025-05-22 0.425 9,000 +0 0.00% 3,825
2025-05-23 2025-05-21 0.435 9,000 +0 0.00% 3,915
2025-05-22 2025-05-20 0.425 9,000 +0 0.00% 3,825
2025-05-21 2025-05-19 0.425 9,000 +0 0.00% 3,825
2025-05-20 2025-05-16 0.435 9,000 +0 0.00% 3,915
2025-05-19 2025-05-15 0.435 9,000 +0 0.00% 3,915
2025-05-16 2025-05-14 0.430 9,000 +0 0.00% 3,870
2025-05-15 2025-05-13 0.430 9,000 +0 0.00% 3,870
2025-05-14 2025-05-12 0.435 9,000 +0 0.00% 3,915
2025-05-13 2025-05-09 0.425 9,000 +0 0.00% 3,825
2025-05-12 2025-05-08 0.425 9,000 +0 0.00% 3,825
2025-05-09 2025-05-07 0.420 9,000 +0 0.00% 3,780
2025-05-08 2025-05-06 0.420 9,000 +0 0.00% 3,780
2025-05-07 2025-05-02 0.390 9,000 +0 0.00% 3,510
2025-05-06 2025-04-30 0.395 9,000 +0 0.00% 3,555
2025-05-02 2025-04-29 0.395 9,000 +0 0.00% 3,555
2025-04-30 2025-04-28 0.410 9,000 +0 0.00% 3,690
2025-04-29 2025-04-25 0.410 9,000 +0 0.00% 3,690
2025-04-28 2025-04-24 0.410 9,000 +0 0.00% 3,690
2025-04-25 2025-04-23 0.410 9,000 +0 0.00% 3,690
2025-04-24 2025-04-22 0.410 9,000 +0 0.00% 3,690
2025-04-23 2025-04-17 0.410 9,000 +0 0.00% 3,690
2025-04-22 2025-04-16 0.400 9,000 +0 0.00% 3,600
2025-04-17 2025-04-15 0.380 9,000 +0 0.00% 3,420
2025-04-16 2025-04-14 0.380 9,000 +0 0.00% 3,420
2025-04-15 2025-04-11 0.395 9,000 +0 0.00% 3,555
2025-04-14 2025-04-10 0.400 9,000 +0 0.00% 3,600
2025-04-11 2025-04-09 0.400 9,000 +0 0.00% 3,600
2025-04-10 2025-04-08 0.400 9,000 +0 0.00% 3,600
2025-04-09 2025-04-07 0.400 9,000 +0 0.00% 3,600
2025-04-08 2025-04-03 0.420 9,000 +0 0.00% 3,780
2025-04-07 2025-04-02 0.420 9,000 +0 0.00% 3,780
2025-04-03 2025-04-01 0.420 9,000 +0 0.00% 3,780
2025-04-02 2025-03-31 0.420 9,000 +0 0.00% 3,780
2025-04-01 2025-03-28 0.430 9,000 +0 0.00% 3,870
2025-03-31 2025-03-27 0.430 9,000 +0 0.00% 3,870
2025-03-28 2025-03-26 0.460 9,000 +0 0.00% 4,140
2025-03-27 2025-03-25 0.460 9,000 +0 0.00% 4,140
2025-03-26 2025-03-24 0.460 9,000 +0 0.00% 4,140
2025-03-25 2025-03-21 0.460 9,000 +0 0.00% 4,140
2025-03-24 2025-03-20 0.460 9,000 +0 0.00% 4,140
2025-03-21 2025-03-19 0.465 9,000 +0 0.00% 4,185
2025-03-20 2025-03-18 0.465 9,000 +0 0.00% 4,185
2025-03-19 2025-03-17 0.465 9,000 +0 0.00% 4,185
2025-03-18 2025-03-14 0.480 9,000 +0 0.00% 4,320
2025-03-17 2025-03-13 0.490 9,000 +0 0.00% 4,410
2025-03-14 2025-03-12 0.490 9,000 +0 0.00% 4,410
2025-03-13 2025-03-11 0.490 9,000 +0 0.00% 4,410
2025-03-12 2025-03-10 0.490 9,000 +0 0.00% 4,410
2025-03-11 2025-03-07 0.490 9,000 +0 0.00% 4,410
2025-03-10 2025-03-06 0.490 9,000 +0 0.00% 4,410
2025-03-07 2025-03-05 0.510 9,000 +0 0.00% 4,590
2025-03-06 2025-03-04 0.510 9,000 +0 0.00% 4,590
2025-03-05 2025-03-03 0.510 9,000 +0 0.00% 4,590
2025-03-04 2025-02-28 0.510 9,000 +0 0.00% 4,590
2025-03-03 2025-02-27 0.520 9,000 +0 0.00% 4,680
2025-02-28 2025-02-26 0.490 9,000 +0 0.00% 4,410
2025-02-27 2025-02-25 0.490 9,000 +0 0.00% 4,410
2025-02-26 2025-02-24 0.480 9,000 +0 0.00% 4,320
2025-02-25 2025-02-21 0.480 9,000 +0 0.00% 4,320
2025-02-24 2025-02-20 0.485 9,000 +0 0.00% 4,365
2025-02-21 2025-02-19 0.495 9,000 +0 0.00% 4,455
2025-02-20 2025-02-18 0.510 9,000 +0 0.00% 4,590
2025-02-19 2025-02-17 0.465 9,000 +0 0.00% 4,185
2025-02-18 2025-02-14 0.450 9,000 +0 0.00% 4,050
2025-02-17 2025-02-13 0.450 9,000 +0 0.00% 4,050
2025-02-14 2025-02-12 0.415 9,000 +0 0.00% 3,735
2025-02-13 2025-02-11 0.405 9,000 +0 0.00% 3,645
2025-02-12 2025-02-10 0.405 9,000 +0 0.00% 3,645
2025-02-11 2025-02-07 0.405 9,000 +0 0.00% 3,645
2025-02-10 2025-02-06 0.395 9,000 +0 0.00% 3,555
2025-02-07 2025-02-05 0.395 9,000 +0 0.00% 3,555
2025-02-06 2025-02-04 0.395 9,000 +0 0.00% 3,555
2025-02-05 2025-02-03 0.380 9,000 +0 0.00% 3,420
2025-02-04 2025-01-28 0.375 9,000 +0 0.00% 3,375
2025-02-03 2025-01-24 0.370 9,000 +0 0.00% 3,330
2025-01-27 2025-01-23 0.370 9,000 +0 0.00% 3,330
2025-01-24 2025-01-22 0.370 9,000 +0 0.00% 3,330
2025-01-23 2025-01-21 0.370 9,000 +0 0.00% 3,330
2025-01-22 2025-01-20 0.370 9,000 +0 0.00% 3,330
2025-01-21 2025-01-17 0.365 9,000 +0 0.00% 3,285
2025-01-20 2025-01-16 0.360 9,000 +0 0.00% 3,240
2025-01-17 2025-01-15 0.360 9,000 +0 0.00% 3,240
2025-01-16 2025-01-14 0.360 9,000 +0 0.00% 3,240
2025-01-15 2025-01-13 0.360 9,000 +0 0.00% 3,240
2025-01-14 2025-01-10 0.360 9,000 +0 0.00% 3,240
2025-01-13 2025-01-09 0.360 9,000 +0 0.00% 3,240
2025-01-10 2025-01-08 0.360 9,000 +0 0.00% 3,240
2025-01-09 2025-01-07 0.345 9,000 +0 0.00% 3,105
2025-01-08 2025-01-06 0.345 9,000 +0 0.00% 3,105
2025-01-07 2025-01-03 0.345 9,000 +0 0.00% 3,105
2025-01-06 2025-01-02 0.350 9,000 +0 0.00% 3,150
2025-01-03 2024-12-31 0.350 9,000 +0 0.00% 3,150
2025-01-02 2024-12-27 0.345 9,000 +0 0.00% 3,105
2024-12-30 2024-12-24 0.340 9,000 +0 0.00% 3,060
2024-12-27 2024-12-20 0.340 9,000 +0 0.00% 3,060
2024-12-23 2024-12-19 0.340 9,000 +0 0.00% 3,060
2024-12-20 2024-12-18 0.340 9,000 +0 0.00% 3,060
2024-12-19 2024-12-17 0.340 9,000 +0 0.00% 3,060
2024-12-18 2024-12-16 0.340 9,000 +0 0.00% 3,060
2024-12-17 2024-12-13 0.350 9,000 +0 0.00% 3,150
2024-12-16 2024-12-12 0.350 9,000 +0 0.00% 3,150
2024-12-13 2024-12-11 0.345 9,000 +0 0.00% 3,105
2024-12-12 2024-12-10 0.345 9,000 +0 0.00% 3,105
2024-12-11 2024-12-09 0.340 9,000 +0 0.00% 3,060
2024-12-10 2024-12-06 0.340 9,000 +0 0.00% 3,060
2024-12-09 2024-12-05 0.340 9,000 +0 0.00% 3,060
2024-12-06 2024-12-04 0.340 9,000 +0 0.00% 3,060
2024-12-05 2024-12-03 0.380 9,000 +0 0.00% 3,420
2024-12-04 2024-12-02 0.380 9,000 +0 0.00% 3,420
2024-12-03 2024-11-29 0.380 9,000 +0 0.00% 3,420
2024-12-02 2024-11-28 0.380 9,000 +0 0.00% 3,420
2024-11-29 2024-11-27 0.390 9,000 +0 0.00% 3,510
2024-11-28 2024-11-26 0.390 9,000 +0 0.00% 3,510
2024-11-27 2024-11-25 0.385 9,000 +0 0.00% 3,465
2024-11-26 2024-11-22 0.390 9,000 +0 0.00% 3,510
2024-11-25 2024-11-21 0.395 9,000 +0 0.00% 3,555
2024-11-22 2024-11-20 0.390 9,000 +0 0.00% 3,510
2024-11-21 2024-11-19 0.360 9,000 +0 0.00% 3,240
2024-11-20 2024-11-18 0.390 9,000 +0 0.00% 3,510
2024-11-19 2024-11-15 0.400 9,000 +0 0.00% 3,600
2024-11-18 2024-11-14 0.355 9,000 +0 0.00% 3,195
2024-11-15 2024-11-13 0.355 9,000 +0 0.00% 3,195
2024-11-14 2024-11-12 0.400 9,000 +0 0.00% 3,600
2024-11-13 2024-11-11 0.350 9,000 +0 0.00% 3,150
2024-11-12 2024-11-08 0.400 9,000 +0 0.00% 3,600
2024-11-11 2024-11-07 0.400 9,000 +0 0.00% 3,600
2024-11-08 2024-11-06 0.400 9,000 +0 0.00% 3,600
2024-11-07 2024-11-05 0.400 9,000 +0 0.00% 3,600
2024-11-06 2024-11-04 0.385 9,000 +0 0.00% 3,465
2024-11-05 2024-11-01 0.385 9,000 +0 0.00% 3,465
2024-11-04 2024-10-31 0.385 9,000 +0 0.00% 3,465
2024-11-01 2024-10-30 0.385 9,000 +0 0.00% 3,465
2024-10-31 2024-10-29 0.390 9,000 +0 0.00% 3,510
2024-10-30 2024-10-28 0.390 9,000 +0 0.00% 3,510
2024-10-29 2024-10-25 0.390 9,000 +0 0.00% 3,510
2024-10-28 2024-10-24 0.350 9,000 +0 0.00% 3,150
2024-10-25 2024-10-23 0.350 9,000 +0 0.00% 3,150
2024-10-24 2024-10-22 0.350 9,000 +0 0.00% 3,150
2024-10-23 2024-10-21 0.350 9,000 +0 0.00% 3,150
2024-10-22 2024-10-18 0.350 9,000 +0 0.00% 3,150
2024-10-21 2024-10-17 0.340 9,000 +0 0.00% 3,060
2024-10-18 2024-10-16 0.340 9,000 +0 0.00% 3,060
2024-10-17 2024-10-15 0.345 9,000 +0 0.00% 3,105
2024-10-16 2024-10-14 0.335 9,000 +0 0.00% 3,015
2024-10-15 2024-10-10 0.345 9,000 +0 0.00% 3,105
2024-10-14 2024-10-09 0.335 9,000 +0 0.00% 3,015
2024-10-10 2024-10-08 0.335 9,000 +0 0.00% 3,015
2024-10-09 2024-10-07 0.350 9,000 +0 0.00% 3,150
2024-10-08 2024-10-04 0.320 9,000 +0 0.00% 2,880
2024-10-07 2024-10-03 0.345 9,000 +0 0.00% 3,105
2024-10-04 2024-10-02 0.345 9,000 +0 0.00% 3,105
2024-10-03 2024-09-30 0.310 9,000 +0 0.00% 2,790
2024-10-02 2024-09-27 0.300 9,000 +0 0.00% 2,700
2024-09-30 2024-09-26 0.300 9,000 +0 0.00% 2,700
2024-09-27 2024-09-25 0.295 9,000 +0 0.00% 2,655
2024-09-26 2024-09-24 0.295 9,000 +0 0.00% 2,655
2024-09-25 2024-09-23 0.295 9,000 +0 0.00% 2,655
2024-09-24 2024-09-20 0.295 9,000 +0 0.00% 2,655
2024-09-23 2024-09-19 0.295 9,000 +0 0.00% 2,655
2024-09-20 2024-09-17 0.280 9,000 +0 0.00% 2,520
2024-09-19 2024-09-16 0.280 9,000 +0 0.00% 2,520
2024-09-17 2024-09-13 0.280 9,000 +0 0.00% 2,520
2024-09-16 2024-09-12 0.275 9,000 +0 0.00% 2,475
2024-09-13 2024-09-11 0.280 9,000 +0 0.00% 2,520
2024-09-12 2024-09-10 0.280 9,000 +0 0.00% 2,520
2024-09-11 2024-09-09 0.280 9,000 +0 0.00% 2,520
2024-09-10 2024-09-05 0.280 9,000 +0 0.00% 2,520
2024-09-09 2024-09-04 0.280 9,000 +0 0.00% 2,520
2024-09-05 2024-09-03 0.280 9,000 +0 0.00% 2,520
2024-09-04 2024-09-02 0.295 9,000 +0 0.00% 2,655
2024-09-03 2024-08-30 0.295 9,000 +0 0.00% 2,655
2024-09-02 2024-08-29 0.295 9,000 +0 0.00% 2,655
2024-08-30 2024-08-28 0.295 9,000 +0 0.00% 2,655
2024-08-29 2024-08-27 0.295 9,000 +0 0.00% 2,655
2024-08-28 2024-08-26 0.285 9,000 +0 0.00% 2,565
2024-08-27 2024-08-23 0.285 9,000 +0 0.00% 2,565
2024-08-26 2024-08-22 0.285 9,000 +0 0.00% 2,565
2024-08-23 2024-08-21 0.285 9,000 +0 0.00% 2,565
2024-08-22 2024-08-20 0.285 9,000 +0 0.00% 2,565
2024-08-21 2024-08-19 0.285 9,000 +0 0.00% 2,565
2024-08-20 2024-08-16 0.285 9,000 +0 0.00% 2,565
2024-08-19 2024-08-15 0.285 9,000 +0 0.00% 2,565
2024-08-16 2024-08-14 0.285 9,000 +0 0.00% 2,565
2024-08-15 2024-08-13 0.285 9,000 +0 0.00% 2,565
2024-08-14 2024-08-12 0.290 9,000 +0 0.00% 2,610
2024-08-13 2024-08-09 0.295 9,000 +0 0.00% 2,655
2024-08-12 2024-08-08 0.285 9,000 +0 0.00% 2,565
2024-08-09 2024-08-07 0.290 9,000 +0 0.00% 2,610
2024-08-08 2024-08-06 0.295 9,000 +0 0.00% 2,655
2024-08-07 2024-08-05 0.295 9,000 +0 0.00% 2,655
2024-08-06 2024-08-02 0.295 9,000 +0 0.00% 2,655
2024-08-05 2024-08-01 0.295 9,000 +0 0.00% 2,655
2024-08-02 2024-07-31 0.305 9,000 +0 0.00% 2,745
2024-08-01 2024-07-30 0.305 9,000 +0 0.00% 2,745
2024-07-31 2024-07-29 0.310 9,000 +0 0.00% 2,790
2024-07-30 2024-07-26 0.300 9,000 +0 0.00% 2,700
2024-07-29 2024-07-25 0.300 9,000 +0 0.00% 2,700
2024-07-26 2024-07-24 0.335 9,000 +0 0.00% 3,015
2024-07-25 2024-07-23 0.335 9,000 +0 0.00% 3,015
2024-07-24 2024-07-22 0.340 9,000 +0 0.00% 3,060
2024-07-23 2024-07-19 0.340 9,000 +0 0.00% 3,060
2024-07-22 2024-07-18 0.340 9,000 +0 0.00% 3,060
2024-07-19 2024-07-17 0.355 9,000 +0 0.00% 3,195
2024-07-18 2024-07-16 0.355 9,000 +0 0.00% 3,195
2024-07-17 2024-07-15 0.355 9,000 +0 0.00% 3,195
2024-07-16 2024-07-12 0.355 9,000 +0 0.00% 3,195
2024-07-15 2024-07-11 0.355 9,000 +0 0.00% 3,195
2024-07-12 2024-07-10 0.350 9,000 +0 0.00% 3,150
2024-07-11 2024-07-09 0.350 9,000 +0 0.00% 3,150
2024-07-10 2024-07-08 0.350 9,000 +0 0.00% 3,150
2024-07-09 2024-07-05 0.320 9,000 +0 0.00% 2,880
2024-07-08 2024-07-04 0.320 9,000 +0 0.00% 2,880
2024-07-05 2024-07-03 0.320 9,000 +0 0.00% 2,880
2024-07-04 2024-07-02 0.320 9,000 +0 0.00% 2,880
2024-07-03 2024-06-28 0.335 9,000 +0 0.00% 3,015
2024-07-02 2024-06-27 0.335 9,000 +0 0.00% 3,015
2024-06-28 2024-06-26 0.335 9,000 +0 0.00% 3,015
2024-06-27 2024-06-25 0.330 9,000 +0 0.00% 2,970
2024-06-26 2024-06-24 0.330 9,000 +0 0.00% 2,970
2024-06-25 2024-06-21 0.330 9,000 +0 0.00% 2,970
2024-06-24 2024-06-20 0.340 9,000 +0 0.00% 3,060
2024-06-21 2024-06-19 0.340 9,000 +0 0.00% 3,060
2024-06-20 2024-06-18 0.340 9,000 +0 0.00% 3,060
2024-06-19 2024-06-17 0.340 9,000 +0 0.00% 3,060
2024-06-18 2024-06-14 0.340 9,000 +0 0.00% 3,060
2024-06-17 2024-06-13 0.355 9,000 +0 0.00% 3,195
2024-06-14 2024-06-12 0.355 9,000 +0 0.00% 3,195
2024-06-13 2024-06-11 0.340 9,000 +0 0.00% 3,060
2024-06-12 2024-06-07 0.340 9,000 +0 0.00% 3,060
2024-06-11 2024-06-06 0.340 9,000 +0 0.00% 3,060
2024-06-07 2024-06-05 0.340 9,000 +0 0.00% 3,060
2024-06-06 2024-06-04 0.335 9,000 +0 0.00% 3,015
2024-06-05 2024-06-03 0.340 9,000 +0 0.00% 3,060
2024-06-04 2024-05-31 0.340 9,000 +0 0.00% 3,060
2024-06-03 2024-05-30 0.350 9,000 +0 0.00% 3,150
2024-05-31 2024-05-29 0.355 9,000 +0 0.00% 3,195
2024-05-30 2024-05-28 0.355 9,000 +0 0.00% 3,195
2024-05-29 2024-05-27 0.355 9,000 +0 0.00% 3,195
2024-05-28 2024-05-24 0.355 9,000 +0 0.00% 3,195
2024-05-27 2024-05-23 0.360 9,000 +0 0.00% 3,240
2024-05-24 2024-05-22 0.365 9,000 +0 0.00% 3,285
2024-05-23 2024-05-21 0.370 9,000 +0 0.00% 3,330
2024-05-22 2024-05-20 0.370 9,000 +0 0.00% 3,330
2024-05-21 2024-05-17 0.370 9,000 +0 0.00% 3,330
2024-05-20 2024-05-16 0.355 9,000 +0 0.00% 3,195
2024-05-17 2024-05-14 0.355 9,000 +0 0.00% 3,195
2024-05-16 2024-05-13 0.355 9,000 +0 0.00% 3,195
2024-05-14 2024-05-10 0.365 9,000 +0 0.00% 3,285
2024-05-13 2024-05-09 0.365 9,000 +0 0.00% 3,285
2024-05-10 2024-05-08 0.360 9,000 +0 0.00% 3,240
2024-05-09 2024-05-07 0.360 9,000 +0 0.00% 3,240
2024-05-08 2024-05-06 0.350 9,000 +0 0.00% 3,150
2024-05-07 2024-05-03 0.330 9,000 +0 0.00% 2,970
2024-05-06 2024-05-02 0.350 9,000 +0 0.00% 3,150
2024-05-03 2024-04-30 0.350 9,000 +0 0.00% 3,150
2024-05-02 2024-04-29 0.350 9,000 +0 0.00% 3,150
2024-04-30 2024-04-26 0.350 9,000 +0 0.00% 3,150
2024-04-29 2024-04-25 0.345 9,000 +0 0.00% 3,105
2024-04-26 2024-04-24 0.345 9,000 +0 0.00% 3,105
2024-04-25 2024-04-23 0.345 9,000 +0 0.00% 3,105
2024-04-24 2024-04-22 0.345 9,000 +0 0.00% 3,105
2024-04-23 2024-04-19 0.345 9,000 +0 0.00% 3,105
2024-04-22 2024-04-18 0.345 9,000 +0 0.00% 3,105
2024-04-19 2024-04-17 0.345 9,000 +0 0.00% 3,105
2024-04-18 2024-04-16 0.345 9,000 +0 0.00% 3,105
2024-04-17 2024-04-15 0.350 9,000 +0 0.00% 3,150
2024-04-16 2024-04-12 0.345 9,000 +0 0.00% 3,105
2024-04-15 2024-04-11 0.355 9,000 +0 0.00% 3,195
2024-04-12 2024-04-10 0.355 9,000 +0 0.00% 3,195
2024-04-11 2024-04-09 0.345 9,000 +0 0.00% 3,105
2024-04-10 2024-04-08 0.345 9,000 +0 0.00% 3,105
2024-04-09 2024-04-05 0.330 9,000 +0 0.00% 2,970
2024-04-08 2024-04-03 0.335 9,000 +0 0.00% 3,015
2024-04-05 2024-04-02 0.335 9,000 +0 0.00% 3,015
2024-04-03 2024-03-28 0.335 9,000 +0 0.00% 3,015
2024-04-02 2024-03-27 0.340 9,000 +0 0.00% 3,060
2024-03-28 2024-03-26 0.350 9,000 +0 0.00% 3,150
2024-03-27 2024-03-25 0.350 9,000 +0 0.00% 3,150
2024-03-26 2024-03-22 0.350 9,000 +0 0.00% 3,150
2024-03-25 2024-03-21 0.365 9,000 +0 0.00% 3,285
2024-03-22 2024-03-20 0.365 9,000 +0 0.00% 3,285
2024-03-21 2024-03-19 0.365 9,000 +0 0.00% 3,285
2024-03-20 2024-03-18 0.365 9,000 +0 0.00% 3,285
2024-03-19 2024-03-15 0.365 9,000 +0 0.00% 3,285
2024-03-18 2024-03-14 0.375 9,000 +0 0.00% 3,375
2024-03-15 2024-03-13 0.370 9,000 +0 0.00% 3,330
2024-03-14 2024-03-12 0.370 9,000 +0 0.00% 3,330
2024-03-13 2024-03-11 0.370 9,000 +0 0.00% 3,330
2024-03-12 2024-03-08 0.365 9,000 +0 0.00% 3,285
2024-03-11 2024-03-07 0.365 9,000 +0 0.00% 3,285
2024-03-08 2024-03-06 0.365 9,000 +0 0.00% 3,285
2024-03-07 2024-03-05 0.365 9,000 +0 0.00% 3,285
2024-03-06 2024-03-04 0.365 9,000 +0 0.00% 3,285
2024-03-05 2024-03-01 0.365 9,000 +0 0.00% 3,285
2024-03-04 2024-02-29 0.365 9,000 +0 0.00% 3,285
2024-03-01 2024-02-28 0.360 9,000 +0 0.00% 3,240
2024-02-29 2024-02-27 0.375 9,000 +0 0.00% 3,375
2024-02-28 2024-02-26 0.375 9,000 +0 0.00% 3,375
2024-02-27 2024-02-23 0.375 9,000 +0 0.00% 3,375
2024-02-26 2024-02-22 0.390 9,000 +0 0.00% 3,510
2024-02-23 2024-02-21 0.390 9,000 +0 0.00% 3,510
2024-02-22 2024-02-20 0.390 9,000 +0 0.00% 3,510
2024-02-21 2024-02-19 0.390 9,000 +0 0.00% 3,510
2024-02-20 2024-02-16 0.390 9,000 +0 0.00% 3,510
2024-02-19 2024-02-15 0.390 9,000 +0 0.00% 3,510
2024-02-16 2024-02-14 0.385 9,000 +0 0.00% 3,465
2024-02-15 2024-02-09 0.385 9,000 +0 0.00% 3,465
2024-02-14 2024-02-07 0.385 9,000 +0 0.00% 3,465
2024-02-08 2024-02-06 0.385 9,000 +0 0.00% 3,465
2024-02-07 2024-02-05 0.385 9,000 +0 0.00% 3,465
2024-02-06 2024-02-02 0.415 9,000 +0 0.00% 3,735
2024-02-05 2024-02-01 0.415 9,000 +0 0.00% 3,735
2024-02-02 2024-01-31 0.415 9,000 +0 0.00% 3,735
2024-02-01 2024-01-30 0.415 9,000 +0 0.00% 3,735
2024-01-31 2024-01-29 0.445 9,000 +0 0.00% 4,005
2024-01-30 2024-01-26 0.445 9,000 +0 0.00% 4,005
2024-01-29 2024-01-25 0.445 9,000 +0 0.00% 4,005
2024-01-26 2024-01-24 0.445 9,000 +0 0.00% 4,005
2024-01-25 2024-01-23 0.420 9,000 +0 0.00% 3,780
2024-01-24 2024-01-22 0.420 9,000 +0 0.00% 3,780
2024-01-23 2024-01-19 0.420 9,000 +0 0.00% 3,780
2024-01-22 2024-01-18 0.420 9,000 +0 0.00% 3,780
2024-01-19 2024-01-17 0.420 9,000 +0 0.00% 3,780
2024-01-18 2024-01-16 0.430 9,000 +0 0.00% 3,870
2024-01-17 2024-01-15 0.430 9,000 +0 0.00% 3,870
2024-01-16 2024-01-12 0.430 9,000 +0 0.00% 3,870
2024-01-15 2024-01-11 0.430 9,000 +0 0.00% 3,870
2024-01-12 2024-01-10 0.430 9,000 +0 0.00% 3,870
2024-01-11 2024-01-09 0.430 9,000 +0 0.00% 3,870
2024-01-10 2024-01-08 0.430 9,000 +0 0.00% 3,870
2024-01-09 2024-01-05 0.430 9,000 +0 0.00% 3,870
2024-01-08 2024-01-04 0.430 9,000 +0 0.00% 3,870
2024-01-05 2024-01-03 0.440 9,000 +0 0.00% 3,960
2024-01-04 2024-01-02 0.440 9,000 +0 0.00% 3,960
2024-01-03 2023-12-29 0.430 9,000 +0 0.00% 3,870
2024-01-02 2023-12-28 0.430 9,000 +0 0.00% 3,870
2023-12-29 2023-12-27 0.430 9,000 +0 0.00% 3,870
2023-12-28 2023-12-22 0.435 9,000 +0 0.00% 3,915
2023-12-27 2023-12-21 0.435 9,000 +0 0.00% 3,915
2023-12-22 2023-12-20 0.435 9,000 +0 0.00% 3,915
2023-12-21 2023-12-19 0.435 9,000 +0 0.00% 3,915
2023-12-20 2023-12-18 0.445 9,000 +0 0.00% 4,005
2023-12-19 2023-12-15 0.445 9,000 +0 0.00% 4,005
2023-12-18 2023-12-14 0.445 9,000 +0 0.00% 4,005
2023-12-15 2023-12-13 0.445 9,000 +0 0.00% 4,005
2023-12-14 2023-12-12 0.445 9,000 +0 0.00% 4,005
2023-12-13 2023-12-11 0.445 9,000 +0 0.00% 4,005
2023-12-12 2023-12-08 0.445 9,000 +0 0.00% 4,005
2023-12-11 2023-12-07 0.445 9,000 +0 0.00% 4,005
2023-12-08 2023-12-06 0.445 9,000 +0 0.00% 4,005
2023-12-07 2023-12-05 0.445 9,000 +0 0.00% 4,005
2023-12-06 2023-12-04 0.445 9,000 +0 0.00% 4,005
2023-12-05 2023-12-01 0.445 9,000 +0 0.00% 4,005
2023-12-04 2023-11-30 0.445 9,000 +0 0.00% 4,005
2023-12-01 2023-11-29 0.450 9,000 +0 0.00% 4,050
2023-11-30 2023-11-28 0.450 9,000 +0 0.00% 4,050
2023-11-29 2023-11-27 0.445 9,000 +0 0.00% 4,005
2023-11-28 2023-11-24 0.450 9,000 +0 0.00% 4,050
2023-11-27 2023-11-23 0.450 9,000 +0 0.00% 4,050
2023-11-24 2023-11-22 0.445 9,000 +0 0.00% 4,005
2023-11-23 2023-11-21 0.445 9,000 +0 0.00% 4,005
2023-11-22 2023-11-20 0.445 9,000 +0 0.00% 4,005
2023-11-21 2023-11-17 0.445 9,000 +0 0.00% 4,005
2023-11-20 2023-11-16 0.445 9,000 +0 0.00% 4,005
2023-11-17 2023-11-15 0.445 9,000 +0 0.00% 4,005
2023-11-16 2023-11-14 0.445 9,000 +0 0.00% 4,005
2023-11-15 2023-11-13 0.445 9,000 +0 0.00% 4,005
2023-11-14 2023-11-10 0.445 9,000 +0 0.00% 4,005
2023-11-13 2023-11-09 0.445 9,000 +0 0.00% 4,005
2023-11-10 2023-11-08 0.445 9,000 +0 0.00% 4,005
2023-11-09 2023-11-07 0.445 9,000 +0 0.00% 4,005
2023-11-08 2023-11-06 0.445 9,000 +0 0.00% 4,005
2023-11-07 2023-11-03 0.445 9,000 +0 0.00% 4,005
2023-11-06 2023-11-02 0.475 9,000 +0 0.00% 4,275
2023-11-03 2023-11-01 0.475 9,000 +0 0.00% 4,275
2023-11-02 2023-10-31 0.430 9,000 +0 0.00% 3,870
2023-11-01 2023-10-30 0.450 9,000 +0 0.00% 4,050
2023-10-31 2023-10-27 0.450 9,000 +0 0.00% 4,050
2023-10-30 2023-10-26 0.435 9,000 +0 0.00% 3,915
2023-10-27 2023-10-25 0.435 9,000 +0 0.00% 3,915
2023-10-26 2023-10-24 0.435 9,000 +0 0.00% 3,915
2023-10-25 2023-10-20 0.435 9,000 +0 0.00% 3,915
2023-10-24 2023-10-19 0.455 9,000 +0 0.00% 4,095
2023-10-20 2023-10-18 0.455 9,000 +0 0.00% 4,095
2023-10-19 2023-10-17 0.455 9,000 +0 0.00% 4,095
2023-10-18 2023-10-16 0.455 9,000 +0 0.00% 4,095
2023-10-17 2023-10-13 0.465 9,000 +0 0.00% 4,185
2023-10-16 2023-10-12 0.465 9,000 +0 0.00% 4,185
2023-10-13 2023-10-11 0.465 9,000 +0 0.00% 4,185
2023-10-12 2023-10-10 0.465 9,000 +0 0.00% 4,185
2023-10-11 2023-10-09 0.470 9,000 +0 0.00% 4,230
2023-10-10 2023-10-06 0.470 9,000 +0 0.00% 4,230
2023-10-09 2023-10-05 0.470 9,000 +0 0.00% 4,230
2023-10-06 2023-10-04 0.470 9,000 +0 0.00% 4,230
2023-10-05 2023-10-03 0.470 9,000 +0 0.00% 4,230
2023-10-04 2023-09-29 0.475 9,000 +0 0.00% 4,275
2023-10-03 2023-09-28 0.465 9,000 +0 0.00% 4,185
2023-09-29 2023-09-27 0.465 9,000 +0 0.00% 4,185
2023-09-28 2023-09-26 0.465 9,000 +0 0.00% 4,185
2023-09-27 2023-09-25 0.480 9,000 +0 0.00% 4,320
2023-09-26 2023-09-22 0.480 9,000 +0 0.00% 4,320
2023-09-25 2023-09-21 0.480 9,000 +0 0.00% 4,320
2023-09-22 2023-09-20 0.485 9,000 +0 0.00% 4,365
2023-09-21 2023-09-19 0.485 9,000 +0 0.00% 4,365
2023-09-20 2023-09-18 0.490 9,000 +0 0.00% 4,410
2023-09-19 2023-09-15 0.490 9,000 +0 0.00% 4,410
2023-09-18 2023-09-14 0.490 9,000 +0 0.00% 4,410
2023-09-15 2023-09-13 0.490 9,000 +0 0.00% 4,410
2023-09-14 2023-09-12 0.490 9,000 +0 0.00% 4,410
2023-09-13 2023-09-11 0.490 9,000 +0 0.00% 4,410
2023-09-12 2023-09-07 0.490 9,000 +0 0.00% 4,410
2023-09-11 2023-09-06 0.490 9,000 +0 0.00% 4,410
2023-09-07 2023-09-05 0.490 9,000 +0 0.00% 4,410
2023-09-06 2023-09-04 0.490 9,000 +0 0.00% 4,410
2023-09-05 2023-08-31 0.490 9,000 +0 0.00% 4,410
2023-09-04 2023-08-30 0.490 9,000 +0 0.00% 4,410
2023-08-31 2023-08-29 0.495 9,000 +0 0.00% 4,455
2023-08-30 2023-08-28 0.495 9,000 +0 0.00% 4,455
2023-08-29 2023-08-25 0.480 9,000 +0 0.00% 4,320
2023-08-28 2023-08-24 0.495 9,000 +0 0.00% 4,455
2023-08-25 2023-08-23 0.480 9,000 +0 0.00% 4,320
2023-08-24 2023-08-22 0.530 9,000 +0 0.00% 4,770
2023-08-23 2023-08-21 0.495 9,000 +0 0.00% 4,455
2023-08-22 2023-08-18 0.490 9,000 +0 0.00% 4,410
2023-08-21 2023-08-17 0.490 9,000 +0 0.00% 4,410
2023-08-18 2023-08-16 0.490 9,000 +0 0.00% 4,410
2023-08-17 2023-08-15 0.490 9,000 +0 0.00% 4,410
2023-08-16 2023-08-14 0.485 9,000 +0 0.00% 4,365
2023-08-15 2023-08-11 0.510 9,000 +0 0.00% 4,590
2023-08-14 2023-08-10 0.510 9,000 +0 0.00% 4,590
2023-08-11 2023-08-09 0.495 9,000 +0 0.00% 4,455
2023-08-10 2023-08-08 0.495 9,000 +0 0.00% 4,455
2023-08-09 2023-08-07 0.485 9,000 +0 0.00% 4,365
2023-08-08 2023-08-04 0.470 9,000 +0 0.00% 4,230
2023-08-07 2023-08-03 0.470 9,000 +0 0.00% 4,230
2023-08-04 2023-08-02 0.480 9,000 +0 0.00% 4,320
2023-08-03 2023-08-01 0.480 9,000 +0 0.00% 4,320
2023-08-02 2023-07-31 0.485 9,000 +0 0.00% 4,365
2023-08-01 2023-07-28 0.465 9,000 +0 0.00% 4,185
2023-07-31 2023-07-27 0.465 9,000 +0 0.00% 4,185
2023-07-28 2023-07-26 0.470 9,000 +0 0.00% 4,230
2023-07-27 2023-07-25 0.470 9,000 +0 0.00% 4,230
2023-07-26 2023-07-24 0.470 9,000 +0 0.00% 4,230
2023-07-25 2023-07-21 0.475 9,000 +0 0.00% 4,275
2023-07-24 2023-07-20 0.475 9,000 +0 0.00% 4,275
2023-07-21 2023-07-19 0.475 9,000 +0 0.00% 4,275
2023-07-20 2023-07-18 0.475 9,000 +0 0.00% 4,275
2023-07-19 2023-07-14 0.475 9,000 +0 0.00% 4,275
2023-07-18 2023-07-13 0.490 9,000 +0 0.00% 4,410
2023-07-14 2023-07-12 0.475 9,000 +0 0.00% 4,275
2023-07-13 2023-07-11 0.475 9,000 +0 0.00% 4,275
2023-07-12 2023-07-10 0.470 9,000 +0 0.00% 4,230
2023-07-11 2023-07-07 0.480 9,000 +0 0.00% 4,320
2023-07-10 2023-07-06 0.485 9,000 +0 0.00% 4,365
2023-07-07 2023-07-05 0.520 9,000 +0 0.00% 4,680
2023-07-06 2023-07-04 0.520 9,000 +0 0.00% 4,680
2023-07-05 2023-07-03 0.510 9,000 +0 0.00% 4,590
2023-07-04 2023-06-30 0.500 9,000 +0 0.00% 4,500
2023-07-03 2023-06-29 0.500 9,000 +0 0.00% 4,500
2023-06-30 2023-06-28 0.540 9,000 +0 0.00% 4,860
2023-06-29 2023-06-27 0.540 9,000 +0 0.00% 4,860
2023-06-28 2023-06-26 0.540 9,000 +0 0.00% 4,860
2023-06-27 2023-06-23 0.540 9,000 +0 0.00% 4,860
2023-06-26 2023-06-21 0.540 9,000 +0 0.00% 4,860
2023-06-23 2023-06-20 0.540 9,000 +0 0.00% 4,860
2023-06-21 2023-06-19 0.540 9,000 +0 0.00% 4,860
2023-06-20 2023-06-16 0.540 9,000 +0 0.00% 4,860
2023-06-19 2023-06-15 0.540 9,000 +0 0.00% 4,860
2023-06-16 2023-06-14 0.530 9,000 +0 0.00% 4,770
2023-06-15 2023-06-13 0.530 9,000 +0 0.00% 4,770
2023-06-14 2023-06-12 0.530 9,000 +0 0.00% 4,770
2023-06-13 2023-06-09 0.520 9,000 +0 0.00% 4,680
2023-06-12 2023-06-08 0.520 9,000 +0 0.00% 4,680
2023-06-09 2023-06-07 0.520 9,000 +0 0.00% 4,680
2023-06-08 2023-06-06 0.510 9,000 +0 0.00% 4,590
2023-06-07 2023-06-05 0.520 9,000 +0 0.00% 4,680
2023-06-06 2023-06-02 0.540 9,000 +0 0.00% 4,860
2023-06-05 2023-06-01 0.510 9,000 +0 0.00% 4,590
2023-06-02 2023-05-31 0.500 9,000 +0 0.00% 4,500
2023-06-01 2023-05-30 0.500 9,000 +0 0.00% 4,500
2023-05-31 2023-05-29 0.500 9,000 +0 0.00% 4,500
2023-05-30 2023-05-25 0.500 9,000 +0 0.00% 4,500
2023-05-29 2023-05-24 0.520 9,000 +0 0.00% 4,680
2023-05-25 2023-05-23 0.540 9,000 +0 0.00% 4,860
2023-05-24 2023-05-22 0.540 9,000 +0 0.00% 4,860
2023-05-23 2023-05-19 0.540 9,000 +0 0.00% 4,860
2023-05-22 2023-05-18 0.550 9,000 +0 0.00% 4,950
2023-05-19 2023-05-17 0.550 9,000 +0 0.00% 4,950
2023-05-18 2023-05-16 0.580 9,000 +0 0.00% 5,220
2023-05-17 2023-05-15 0.570 9,000 +0 0.00% 5,130
2023-05-16 2023-05-12 0.570 9,000 +0 0.00% 5,130
2023-05-15 2023-05-11 0.570 9,000 +0 0.00% 5,130
2023-05-12 2023-05-10 0.570 9,000 +0 0.00% 5,130
2023-05-11 2023-05-09 0.570 9,000 +0 0.00% 5,130
2023-05-10 2023-05-08 0.570 9,000 +0 0.00% 5,130
2023-05-09 2023-05-05 0.570 9,000 +0 0.00% 5,130
2023-05-08 2023-05-04 0.570 9,000 +0 0.00% 5,130
2023-05-05 2023-05-03 0.580 9,000 +0 0.00% 5,220
2023-05-04 2023-05-02 0.580 9,000 +0 0.00% 5,220
2023-05-03 2023-04-28 0.590 9,000 +0 0.00% 5,310
2023-05-02 2023-04-27 0.600 9,000 +0 0.00% 5,400
2023-04-28 2023-04-26 0.590 9,000 +0 0.00% 5,310
2023-04-27 2023-04-25 0.580 9,000 +0 0.00% 5,220
2023-04-26 2023-04-24 0.590 9,000 +0 0.00% 5,310
2023-04-25 2023-04-21 0.590 9,000 +0 0.00% 5,310
2023-04-24 2023-04-20 0.590 9,000 +0 0.00% 5,310
2023-04-21 2023-04-19 0.600 9,000 +0 0.00% 5,400
2023-04-20 2023-04-18 0.600 9,000 +0 0.00% 5,400
2023-04-19 2023-04-17 0.600 9,000 +0 0.00% 5,400
2023-04-18 2023-04-14 0.600 9,000 +0 0.00% 5,400
2023-04-17 2023-04-13 0.600 9,000 +0 0.00% 5,400
2023-04-14 2023-04-12 0.600 9,000 +0 0.00% 5,400
2023-04-13 2023-04-11 0.590 9,000 +0 0.00% 5,310
2023-04-12 2023-04-06 0.590 9,000 +0 0.00% 5,310
2023-04-11 2023-04-04 0.590 9,000 +0 0.00% 5,310
2023-04-06 2023-04-03 0.590 9,000 +0 0.00% 5,310
2023-04-04 2023-03-31 0.580 9,000 +0 0.00% 5,220
2023-04-03 2023-03-30 0.610 9,000 +0 0.00% 5,490
2023-03-31 2023-03-29 0.610 9,000 +0 0.00% 5,490
2023-03-30 2023-03-28 0.610 9,000 +0 0.00% 5,490
2023-03-29 2023-03-27 0.610 9,000 +0 0.00% 5,490
2023-03-28 2023-03-24 0.610 9,000 +0 0.00% 5,490
2023-03-27 2023-03-23 0.610 9,000 +0 0.00% 5,490
2023-03-24 2023-03-22 0.620 9,000 +0 0.00% 5,580
2023-03-23 2023-03-21 0.620 9,000 +0 0.00% 5,580
2023-03-22 2023-03-20 0.620 9,000 +0 0.00% 5,580
2023-03-21 2023-03-17 0.620 9,000 +0 0.00% 5,580
2023-03-20 2023-03-16 0.620 9,000 +0 0.00% 5,580
2023-03-17 2023-03-15 0.620 9,000 +0 0.00% 5,580
2023-03-16 2023-03-14 0.610 9,000 +0 0.00% 5,490
2023-03-15 2023-03-13 0.610 9,000 +0 0.00% 5,490
2023-03-14 2023-03-10 0.610 9,000 +0 0.00% 5,490
2023-03-13 2023-03-09 0.640 9,000 +0 0.00% 5,760
2023-03-10 2023-03-08 0.640 9,000 +0 0.00% 5,760
2023-03-09 2023-03-07 0.630 9,000 +0 0.00% 5,670
2023-03-08 2023-03-06 0.630 9,000 +0 0.00% 5,670
2023-03-07 2023-03-03 0.630 9,000 +0 0.00% 5,670
2023-03-06 2023-03-02 0.630 9,000 +0 0.00% 5,670
2023-03-03 2023-03-01 0.630 9,000 +0 0.00% 5,670
2023-03-02 2023-02-28 0.630 9,000 +0 0.00% 5,670
2023-03-01 2023-02-27 0.630 9,000 +0 0.00% 5,670
2023-02-28 2023-02-24 0.630 9,000 +0 0.00% 5,670
2023-02-27 2023-02-23 0.630 9,000 +0 0.00% 5,670
2023-02-24 2023-02-22 0.630 9,000 +0 0.00% 5,670
2023-02-23 2023-02-21 0.630 9,000 +0 0.00% 5,670
2023-02-22 2023-02-20 0.620 9,000 +0 0.00% 5,580
2023-02-21 2023-02-17 0.610 9,000 +0 0.00% 5,490
2023-02-20 2023-02-16 0.620 9,000 +0 0.00% 5,580
2023-02-17 2023-02-15 0.610 9,000 +0 0.00% 5,490
2023-02-16 2023-02-14 0.620 9,000 +0 0.00% 5,580
2023-02-15 2023-02-13 0.620 9,000 +0 0.00% 5,580
2023-02-14 2023-02-10 0.630 9,000 +0 0.00% 5,670
2023-02-13 2023-02-09 0.630 9,000 +0 0.00% 5,670
2023-02-10 2023-02-08 0.630 9,000 +0 0.00% 5,670
2023-02-09 2023-02-07 0.620 9,000 +0 0.00% 5,580
2023-02-08 2023-02-06 0.620 9,000 +0 0.00% 5,580
2023-02-07 2023-02-03 0.620 9,000 +0 0.00% 5,580
2023-02-06 2023-02-02 0.630 9,000 +0 0.00% 5,670
2023-02-03 2023-02-01 0.630 9,000 +0 0.00% 5,670
2023-02-02 2023-01-31 0.630 9,000 +0 0.00% 5,670
2023-02-01 2023-01-30 0.620 9,000 +0 0.00% 5,580
2023-01-31 2023-01-27 0.620 9,000 +0 0.00% 5,580
2023-01-30 2023-01-26 0.630 9,000 +0 0.00% 5,670
2023-01-27 2023-01-20 0.610 9,000 +0 0.00% 5,490
2023-01-26 2023-01-19 0.610 9,000 +0 0.00% 5,490
2023-01-20 2023-01-18 0.610 9,000 +0 0.00% 5,490
2023-01-19 2023-01-17 0.610 9,000 +0 0.00% 5,490
2023-01-18 2023-01-16 0.620 9,000 +0 0.00% 5,580
2023-01-17 2023-01-13 0.610 9,000 +0 0.00% 5,490
2023-01-16 2023-01-12 0.610 9,000 +0 0.00% 5,490
2023-01-13 2023-01-11 0.620 9,000 +0 0.00% 5,580
2023-01-12 2023-01-10 0.620 9,000 +0 0.00% 5,580
2023-01-11 2023-01-09 0.620 9,000 +0 0.00% 5,580
2023-01-10 2023-01-06 0.620 9,000 +0 0.00% 5,580
2023-01-09 2023-01-05 0.600 9,000 +0 0.00% 5,400
2023-01-06 2023-01-04 0.610 9,000 +0 0.00% 5,490
2023-01-05 2023-01-03 0.590 9,000 +0 0.00% 5,310
2023-01-04 2022-12-30 0.600 9,000 +0 0.00% 5,400
2023-01-03 2022-12-29 0.600 9,000 +0 0.00% 5,400
2022-12-30 2022-12-28 0.600 9,000 +0 0.00% 5,400
2022-12-29 2022-12-23 0.630 9,000 +0 0.00% 5,670
2022-12-28 2022-12-22 0.630 9,000 +0 0.00% 5,670
2022-12-23 2022-12-21 0.640 9,000 +0 0.00% 5,760
2022-12-22 2022-12-20 0.640 9,000 +0 0.00% 5,760
2022-12-21 2022-12-19 0.650 9,000 +0 0.00% 5,850
2022-12-20 2022-12-16 0.650 9,000 +0 0.00% 5,850
2022-12-19 2022-12-15 0.650 9,000 +0 0.00% 5,850
2022-12-16 2022-12-14 0.670 9,000 +0 0.00% 6,030
2022-12-15 2022-12-13 0.660 9,000 +0 0.00% 5,940
2022-12-14 2022-12-12 0.660 9,000 +0 0.00% 5,940
2022-12-13 2022-12-09 0.680 9,000 +0 0.00% 6,120
2022-12-12 2022-12-08 0.630 9,000 +0 0.00% 5,670
2022-12-09 2022-12-07 0.530 9,000 +0 0.00% 4,770
2022-12-08 2022-12-06 0.550 9,000 +0 0.00% 4,950
2022-12-07 2022-12-05 0.530 9,000 +0 0.00% 4,770
2022-12-06 2022-12-02 0.495 9,000 +0 0.00% 4,455
2022-12-05 2022-12-01 0.495 9,000 +0 0.00% 4,455
2022-12-02 2022-11-30 0.500 9,000 +0 0.00% 4,500
2022-12-01 2022-11-29 0.500 9,000 +0 0.00% 4,500
2022-11-30 2022-11-28 0.500 9,000 +0 0.00% 4,500
2022-11-29 2022-11-25 0.495 9,000 +0 0.00% 4,455
2022-11-28 2022-11-24 0.500 9,000 +0 0.00% 4,500
2022-11-25 2022-11-23 0.500 9,000 +0 0.00% 4,500
2022-11-24 2022-11-22 0.500 9,000 +0 0.00% 4,500
2022-11-23 2022-11-21 0.500 9,000 +0 0.00% 4,500
2022-11-22 2022-11-18 0.500 9,000 +0 0.00% 4,500
2022-11-21 2022-11-17 0.500 9,000 +0 0.00% 4,500
2022-11-18 2022-11-16 0.510 9,000 +0 0.00% 4,590
2022-11-17 2022-11-15 0.520 9,000 +0 0.00% 4,680
2022-11-16 2022-11-14 0.520 9,000 +0 0.00% 4,680
2022-11-15 2022-11-11 0.500 9,000 +0 0.00% 4,500
2022-11-14 2022-11-10 0.500 9,000 +0 0.00% 4,500
2022-11-11 2022-11-09 0.500 9,000 +0 0.00% 4,500
2022-11-10 2022-11-08 0.500 9,000 +0 0.00% 4,500
2022-11-09 2022-11-07 0.500 9,000 +0 0.00% 4,500
2022-11-08 2022-11-04 0.500 9,000 +0 0.00% 4,500
2022-11-07 2022-11-03 0.500 9,000 +0 0.00% 4,500
2022-11-04 2022-11-02 0.500 9,000 +0 0.00% 4,500
2022-11-03 2022-11-01 0.500 9,000 +0 0.00% 4,500
2022-11-02 2022-10-31 0.500 9,000 +0 0.00% 4,500
2022-11-01 2022-10-28 0.500 9,000 +0 0.00% 4,500
2022-10-31 2022-10-27 0.500 9,000 +0 0.00% 4,500
2022-10-28 2022-10-26 0.500 9,000 +0 0.00% 4,500
2022-10-27 2022-10-25 0.500 9,000 +0 0.00% 4,500
2022-10-26 2022-10-24 0.500 9,000 +0 0.00% 4,500
2022-10-25 2022-10-21 0.520 9,000 +0 0.00% 4,680
2022-10-24 2022-10-20 0.520 9,000 +0 0.00% 4,680
2022-10-21 2022-10-19 0.520 9,000 +0 0.00% 4,680
2022-10-20 2022-10-18 0.530 9,000 +0 0.00% 4,770
2022-10-19 2022-10-17 0.530 9,000 +0 0.00% 4,770
2022-10-18 2022-10-14 0.530 9,000 +0 0.00% 4,770
2022-10-17 2022-10-13 0.520 9,000 +0 0.00% 4,680
2022-10-14 2022-10-12 0.550 9,000 +0 0.00% 4,950
2022-10-13 2022-10-11 0.560 9,000 +0 0.00% 5,040
2022-10-12 2022-10-10 0.560 9,000 +0 0.00% 5,040
2022-10-11 2022-10-07 0.650 9,000 +0 0.00% 5,850
2022-10-10 2022-10-06 0.680 9,000 +0 0.00% 6,120
2022-10-07 2022-10-05 0.680 9,000 +0 0.00% 6,120
2022-10-06 2022-10-03 0.650 9,000 +0 0.00% 5,850
2022-10-05 2022-09-30 0.650 9,000 +0 0.00% 5,850
2022-10-03 2022-09-29 0.690 9,000 +0 0.00% 6,210
2022-09-30 2022-09-28 0.690 9,000 +0 0.00% 6,210
2022-09-29 2022-09-27 0.740 9,000 +0 0.00% 6,660
2022-09-28 2022-09-26 0.740 9,000 +0 0.00% 6,660
2022-09-27 2022-09-23 0.740 9,000 +0 0.00% 6,660
2022-09-26 2022-09-22 0.730 9,000 +0 0.00% 6,570
2022-09-23 2022-09-21 0.730 9,000 +0 0.00% 6,570
2022-09-22 2022-09-20 0.730 9,000 +0 0.00% 6,570
2022-09-21 2022-09-19 0.730 9,000 +0 0.00% 6,570
2022-09-20 2022-09-16 0.730 9,000 +0 0.00% 6,570
2022-09-19 2022-09-15 0.730 9,000 +0 0.00% 6,570
2022-09-16 2022-09-14 0.730 9,000 +0 0.00% 6,570
2022-09-15 2022-09-13 0.740 9,000 +0 0.00% 6,660
2022-09-14 2022-09-09 0.740 9,000 +0 0.00% 6,660
2022-09-13 2022-09-08 0.740 9,000 +0 0.00% 6,660
2022-09-09 2022-09-07 0.740 9,000 +0 0.00% 6,660
2022-09-08 2022-09-06 0.740 9,000 +0 0.00% 6,660
2022-09-07 2022-09-05 0.740 9,000 +0 0.00% 6,660
2022-09-06 2022-09-02 0.750 9,000 +0 0.00% 6,750
2022-09-05 2022-09-01 0.740 9,000 +0 0.00% 6,660
2022-09-02 2022-08-31 0.740 9,000 +0 0.00% 6,660
2022-09-01 2022-08-30 0.730 9,000 +0 0.00% 6,570
2022-08-31 2022-08-29 0.730 9,000 +0 0.00% 6,570
2022-08-30 2022-08-26 0.730 9,000 +0 0.00% 6,570
2022-08-29 2022-08-25 0.710 9,000 +0 0.00% 6,390
2022-08-26 2022-08-24 0.710 9,000 +0 0.00% 6,390
2022-08-25 2022-08-23 0.720 9,000 +0 0.00% 6,480
2022-08-24 2022-08-22 0.720 9,000 +0 0.00% 6,480
2022-08-23 2022-08-19 0.710 9,000 +0 0.00% 6,390
2022-08-22 2022-08-18 0.710 9,000 +0 0.00% 6,390
2022-08-19 2022-08-17 0.710 9,000 +0 0.00% 6,390
2022-08-18 2022-08-16 0.710 9,000 +0 0.00% 6,390
2022-08-17 2022-08-15 0.730 9,000 +0 0.00% 6,570
2022-08-16 2022-08-12 0.720 9,000 +0 0.00% 6,480
2022-08-15 2022-08-11 0.720 9,000 +0 0.00% 6,480
2022-08-12 2022-08-10 0.720 9,000 +0 0.00% 6,480
2022-08-11 2022-08-09 0.720 9,000 +0 0.00% 6,480
2022-08-10 2022-08-08 0.720 9,000 +0 0.00% 6,480
2022-08-09 2022-08-05 0.720 9,000 +0 0.00% 6,480
2022-08-08 2022-08-04 0.720 9,000 +0 0.00% 6,480
2022-08-05 2022-08-03 0.720 9,000 +0 0.00% 6,480
2022-08-04 2022-08-02 0.720 9,000 +0 0.00% 6,480
2022-08-03 2022-08-01 0.730 9,000 +0 0.00% 6,570
2022-08-02 2022-07-29 0.730 9,000 +0 0.00% 6,570
2022-08-01 2022-07-28 0.720 9,000 +0 0.00% 6,480
2022-07-29 2022-07-27 0.720 9,000 +0 0.00% 6,480
2022-07-28 2022-07-26 0.730 9,000 +0 0.00% 6,570
2022-07-27 2022-07-25 0.720 9,000 +0 0.00% 6,480
2022-07-26 2022-07-22 0.720 9,000 +0 0.00% 6,480
2022-07-25 2022-07-21 0.720 9,000 +0 0.00% 6,480
2022-07-22 2022-07-20 0.720 9,000 +0 0.00% 6,480
2022-07-21 2022-07-19 0.720 9,000 +0 0.00% 6,480
2022-07-20 2022-07-18 0.720 9,000 +0 0.00% 6,480
2022-07-19 2022-07-15 0.710 9,000 +0 0.00% 6,390
2022-07-18 2022-07-14 0.750 9,000 +0 0.00% 6,750
2022-07-15 2022-07-13 0.750 9,000 +0 0.00% 6,750
2022-07-14 2022-07-12 0.750 9,000 +0 0.00% 6,750
2022-07-13 2022-07-11 0.750 9,000 +0 0.00% 6,750
2022-07-12 2022-07-08 0.730 9,000 +0 0.00% 6,570
2022-07-11 2022-07-07 0.730 9,000 +0 0.00% 6,570
2022-07-08 2022-07-06 0.730 9,000 +0 0.00% 6,570
2022-07-07 2022-07-05 0.730 9,000 +0 0.00% 6,570
2022-07-06 2022-07-04 0.750 9,000 +0 0.00% 6,750
2022-07-05 2022-06-30 0.750 9,000 +0 0.00% 6,750
2022-07-04 2022-06-29 0.750 9,000 +0 0.00% 6,750
2022-06-30 2022-06-28 0.760 9,000 +0 0.00% 6,840
2022-06-29 2022-06-27 0.770 9,000 +0 0.00% 6,930
2022-06-28 2022-06-24 0.760 9,000 +0 0.00% 6,840
2022-06-27 2022-06-23 0.780 9,000 +0 0.00% 7,020
2022-06-24 2022-06-22 0.780 9,000 +0 0.00% 7,020
2022-06-23 2022-06-21 0.800 9,000 +0 0.00% 7,200
2022-06-22 2022-06-20 0.800 9,000 +0 0.00% 7,200
2022-06-21 2022-06-17 0.800 9,000 +0 0.00% 7,200
2022-06-20 2022-06-16 0.800 9,000 +0 0.00% 7,200
2022-06-17 2022-06-15 0.800 9,000 +0 0.00% 7,200
2022-06-16 2022-06-14 0.800 9,000 +0 0.00% 7,200
2022-06-15 2022-06-13 0.800 9,000 +0 0.00% 7,200
2022-06-14 2022-06-10 0.820 9,000 +0 0.00% 7,380
2022-06-13 2022-06-09 0.820 9,000 +0 0.00% 7,380
2022-06-10 2022-06-08 0.820 9,000 +0 0.00% 7,380
2022-06-09 2022-06-07 0.810 9,000 +0 0.00% 7,290
2022-06-08 2022-06-06 0.810 9,000 +0 0.00% 7,290
2022-06-07 2022-06-02 0.810 9,000 +0 0.00% 7,290
2022-06-06 2022-06-01 0.800 9,000 +0 0.00% 7,200
2022-06-02 2022-05-31 0.850 9,000 +0 0.00% 7,650
2022-06-01 2022-05-30 0.850 9,000 +0 0.00% 7,650
2022-05-31 2022-05-27 0.830 9,000 +0 0.00% 7,470
2022-05-30 2022-05-26 0.830 9,000 +0 0.00% 7,470
2022-05-27 2022-05-25 0.830 9,000 +0 0.00% 7,470
2022-05-26 2022-05-24 0.830 9,000 +0 0.00% 7,470
2022-05-25 2022-05-23 0.830 9,000 +0 0.00% 7,470
2022-05-24 2022-05-20 0.830 9,000 +0 0.00% 7,470
2022-05-23 2022-05-19 0.830 9,000 +0 0.00% 7,470
2022-05-20 2022-05-18 0.810 9,000 +0 0.00% 7,290
2022-05-19 2022-05-17 0.810 9,000 +0 0.00% 7,290
2022-05-18 2022-05-16 0.810 9,000 +0 0.00% 7,290
2022-05-17 2022-05-13 0.810 9,000 +0 0.00% 7,290
2022-05-16 2022-05-12 0.840 9,000 +0 0.00% 7,560
2022-05-13 2022-05-11 0.830 9,000 +0 0.00% 7,470
2022-05-12 2022-05-10 0.830 9,000 +0 0.00% 7,470
2022-05-11 2022-05-06 0.850 9,000 +0 0.00% 7,650
2022-05-10 2022-05-05 0.850 9,000 +0 0.00% 7,650
2022-05-06 2022-05-04 0.870 9,000 +0 0.00% 7,830
2022-05-05 2022-05-03 0.880 9,000 +0 0.00% 7,920
2022-05-04 2022-04-29 0.880 9,000 +0 0.00% 7,920
2022-05-03 2022-04-28 0.880 9,000 +0 0.00% 7,920
2022-04-29 2022-04-27 0.870 9,000 +0 0.00% 7,830
2022-04-28 2022-04-26 0.870 9,000 +0 0.00% 7,830
2022-04-27 2022-04-25 0.900 9,000 +0 0.00% 8,100
2022-04-26 2022-04-22 0.900 9,000 +0 0.00% 8,100
2022-04-25 2022-04-21 0.900 9,000 +0 0.00% 8,100
2022-04-22 2022-04-20 0.900 9,000 +0 0.00% 8,100
2022-04-21 2022-04-19 0.900 9,000 +0 0.00% 8,100
2022-04-20 2022-04-14 0.900 9,000 +0 0.00% 8,100
2022-04-19 2022-04-13 0.910 9,000 +0 0.00% 8,190
2022-04-14 2022-04-12 0.900 9,000 +0 0.00% 8,100
2022-04-13 2022-04-11 0.900 9,000 +0 0.00% 8,100
2022-04-12 2022-04-08 0.920 9,000 +0 0.00% 8,280
2022-04-11 2022-04-07 0.920 9,000 +0 0.00% 8,280
2022-04-08 2022-04-06 0.920 9,000 +0 0.00% 8,280
2022-04-07 2022-04-04 0.920 9,000 +0 0.00% 8,280
2022-04-06 2022-04-01 0.920 9,000 +0 0.00% 8,280
2022-04-04 2022-03-31 0.940 9,000 +0 0.00% 8,460
2022-04-01 2022-03-30 0.940 9,000 +0 0.00% 8,460
2022-03-31 2022-03-29 0.940 9,000 +0 0.00% 8,460
2022-03-30 2022-03-28 0.940 9,000 +0 0.00% 8,460
2022-03-29 2022-03-25 0.960 9,000 +0 0.00% 8,640
2022-03-28 2022-03-24 0.960 9,000 +0 0.00% 8,640
2022-03-25 2022-03-23 0.960 9,000 +0 0.00% 8,640
2022-03-24 2022-03-22 0.960 9,000 +0 0.00% 8,640
2022-03-23 2022-03-21 0.950 9,000 +0 0.00% 8,550
2022-03-22 2022-03-18 0.950 9,000 +0 0.00% 8,550
2022-03-21 2022-03-17 0.950 9,000 +0 0.00% 8,550
2022-03-18 2022-03-16 0.890 9,000 +0 0.00% 8,010
2022-03-17 2022-03-15 0.890 9,000 +0 0.00% 8,010
2022-03-16 2022-03-14 0.960 9,000 +0 0.00% 8,640
2022-03-15 2022-03-11 0.970 9,000 +0 0.00% 8,730
2022-03-14 2022-03-10 0.970 9,000 +0 0.00% 8,730
2022-03-11 2022-03-09 0.970 9,000 +0 0.00% 8,730
2022-03-10 2022-03-08 0.970 9,000 +0 0.00% 8,730
2022-03-09 2022-03-07 0.990 9,000 +0 0.00% 8,910
2022-03-08 2022-03-04 1.000 9,000 +0 0.00% 9,000
2022-03-07 2022-03-03 1.000 9,000 +0 0.00% 9,000
2022-03-04 2022-03-02 1.000 9,000 +0 0.00% 9,000
2022-03-03 2022-03-01 1.000 9,000 +0 0.00% 9,000
2022-03-02 2022-02-28 1.010 9,000 +0 0.00% 9,090
2022-03-01 2022-02-25 1.010 9,000 +0 0.00% 9,090
2022-02-28 2022-02-24 1.010 9,000 +0 0.00% 9,090
2022-02-25 2022-02-23 1.030 9,000 +0 0.00% 9,270
2022-02-24 2022-02-22 1.040 9,000 +0 0.00% 9,360
2022-02-23 2022-02-21 1.040 9,000 +0 0.00% 9,360
2022-02-22 2022-02-18 1.040 9,000 +0 0.00% 9,360
2022-02-21 2022-02-17 1.050 9,000 +0 0.00% 9,450
2022-02-18 2022-02-16 1.050 9,000 +0 0.00% 9,450
2022-02-17 2022-02-15 1.050 9,000 +0 0.00% 9,450
2022-02-16 2022-02-14 1.050 9,000 +0 0.00% 9,450
2022-02-15 2022-02-11 1.050 9,000 +0 0.00% 9,450
2022-02-14 2022-02-10 1.050 9,000 +0 0.00% 9,450
2022-02-11 2022-02-09 1.050 9,000 +0 0.00% 9,450
2022-02-10 2022-02-08 1.040 9,000 +0 0.00% 9,360
2022-02-09 2022-02-07 1.020 9,000 +0 0.00% 9,180
2022-02-08 2022-02-04 1.040 9,000 +0 0.00% 9,360
2022-02-07 2022-01-31 1.060 9,000 +0 0.00% 9,540
2022-02-04 2022-01-27 1.030 9,000 +0 0.00% 9,270
2022-01-28 2022-01-26 1.030 9,000 +0 0.00% 9,270
2022-01-27 2022-01-25 1.090 9,000 +0 0.00% 9,810
2022-01-26 2022-01-24 1.090 9,000 +0 0.00% 9,810
2022-01-25 2022-01-21 1.080 9,000 +0 0.00% 9,720
2022-01-24 2022-01-20 1.020 9,000 +0 0.00% 9,180
2022-01-21 2022-01-19 1.020 9,000 +0 0.00% 9,180
2022-01-20 2022-01-18 1.010 9,000 +0 0.00% 9,090
2022-01-19 2022-01-17 1.010 9,000 +0 0.00% 9,090
2022-01-18 2022-01-14 1.050 9,000 +0 0.00% 9,450
2022-01-17 2022-01-13 1.060 9,000 +0 0.00% 9,540
2022-01-14 2022-01-12 1.060 9,000 +0 0.00% 9,540
2022-01-13 2022-01-11 1.060 9,000 +0 0.00% 9,540
2022-01-12 2022-01-10 1.060 9,000 +0 0.00% 9,540
2022-01-11 2022-01-07 1.060 9,000 +0 0.00% 9,540
2022-01-10 2022-01-06 1.050 9,000 +0 0.00% 9,450
2022-01-07 2022-01-05 1.030 9,000 +0 0.00% 9,270
2022-01-06 2022-01-04 1.040 9,000 +0 0.00% 9,360
2022-01-05 2022-01-03 1.040 9,000 +0 0.00% 9,360
2022-01-04 2021-12-31 1.040 9,000 +0 0.00% 9,360
2022-01-03 2021-12-29 1.040 9,000 +0 0.00% 9,360
2021-12-30 2021-12-28 1.040 9,000 +0 0.00% 9,360
2021-12-29 2021-12-24 1.040 9,000 +0 0.00% 9,360
2021-12-28 2021-12-22 1.000 9,000 +0 0.00% 9,000
2021-12-23 2021-12-21 1.000 9,000 +0 0.00% 9,000
2021-12-22 2021-12-20 1.020 9,000 +0 0.00% 9,180
2021-12-21 2021-12-17 1.020 9,000 +0 0.00% 9,180
2021-12-20 2021-12-16 1.020 9,000 +0 0.00% 9,180
2021-12-17 2021-12-15 1.000 9,000 +0 0.00% 9,000
2021-12-16 2021-12-14 1.000 9,000 +0 0.00% 9,000
2021-12-15 2021-12-13 1.030 9,000 +0 0.00% 9,270
2021-12-14 2021-12-10 1.030 9,000 +0 0.00% 9,270
2021-12-13 2021-12-09 1.040 9,000 +0 0.00% 9,360
2021-12-10 2021-12-08 1.020 9,000 +0 0.00% 9,180
2021-12-09 2021-12-07 1.020 9,000 +0 0.00% 9,180
2021-12-08 2021-12-06 1.020 9,000 +0 0.00% 9,180
2021-12-07 2021-12-03 1.020 9,000 +0 0.00% 9,180
2021-12-06 2021-12-02 1.020 9,000 +0 0.00% 9,180
2021-12-03 2021-12-01 1.040 9,000 +0 0.00% 9,360
2021-12-02 2021-11-30 1.020 9,000 +0 0.00% 9,180
2021-12-01 2021-11-29 1.050 9,000 +0 0.00% 9,450
2021-11-30 2021-11-26 1.050 9,000 +0 0.00% 9,450
2021-11-29 2021-11-25 1.050 9,000 +0 0.00% 9,450
2021-11-26 2021-11-24 1.050 9,000 +0 0.00% 9,450
2021-11-25 2021-11-23 1.080 9,000 +0 0.00% 9,720
2021-11-24 2021-11-22 1.060 9,000 +0 0.00% 9,540
2021-11-23 2021-11-19 1.080 9,000 +0 0.00% 9,720
2021-11-22 2021-11-18 1.060 9,000 +0 0.00% 9,540
2021-11-19 2021-11-17 1.060 9,000 +0 0.00% 9,540
2021-11-18 2021-11-16 1.060 9,000 +0 0.00% 9,540
2021-11-17 2021-11-15 1.060 9,000 +0 0.00% 9,540
2021-11-16 2021-11-12 1.030 9,000 +0 0.00% 9,270
2021-11-15 2021-11-11 1.030 9,000 +0 0.00% 9,270
2021-11-12 2021-11-10 1.030 9,000 +0 0.00% 9,270
2021-11-11 2021-11-09 1.020 9,000 +0 0.00% 9,180
2021-11-10 2021-11-08 1.050 9,000 +0 0.00% 9,450
2021-11-09 2021-11-05 1.050 9,000 +0 0.00% 9,450
2021-11-08 2021-11-04 1.050 9,000 +0 0.00% 9,450
2021-11-05 2021-11-03 1.040 9,000 +0 0.00% 9,360
2021-11-04 2021-11-02 1.040 9,000 +0 0.00% 9,360
2021-11-03 2021-11-01 1.020 9,000 +0 0.00% 9,180
2021-11-02 2021-10-29 1.030 9,000 +0 0.00% 9,270
2021-11-01 2021-10-28 1.060 9,000 +0 0.00% 9,540
2021-10-29 2021-10-27 1.060 9,000 +0 0.00% 9,540
2021-10-28 2021-10-26 1.070 9,000 +0 0.00% 9,630
2021-10-27 2021-10-25 1.060 9,000 +0 0.00% 9,540
2021-10-26 2021-10-22 1.080 9,000 +0 0.00% 9,720
2021-10-25 2021-10-21 1.050 9,000 +0 0.00% 9,450
2021-10-22 2021-10-20 1.040 9,000 +0 0.00% 9,360
2021-10-21 2021-10-19 1.040 9,000 +0 0.00% 9,360
2021-10-20 2021-10-18 1.040 9,000 +0 0.00% 9,360
2021-10-19 2021-10-15 1.040 9,000 +0 0.00% 9,360
2021-10-18 2021-10-12 1.040 9,000 +0 0.00% 9,360
2021-10-15 2021-10-11 1.050 9,000 +0 0.00% 9,450
2021-10-12 2021-10-08 1.050 9,000 +0 0.00% 9,450
2021-10-11 2021-10-07 1.050 9,000 +0 0.00% 9,450
2021-10-08 2021-10-06 1.050 9,000 +0 0.00% 9,450
2021-10-07 2021-10-05 1.040 9,000 +0 0.00% 9,360
2021-10-06 2021-10-04 1.030 9,000 +0 0.00% 9,270
2021-10-05 2021-09-30 1.040 9,000 +0 0.00% 9,360
2021-10-04 2021-09-29 1.040 9,000 +0 0.00% 9,360
2021-09-30 2021-09-28 1.020 9,000 +0 0.00% 9,180
2021-09-29 2021-09-27 1.010 9,000 +0 0.00% 9,090
2021-09-28 2021-09-24 1.030 9,000 +0 0.00% 9,270
2021-09-27 2021-09-23 1.040 9,000 +0 0.00% 9,360
2021-09-24 2021-09-21 1.040 9,000 +0 0.00% 9,360
2021-09-23 2021-09-20 1.040 9,000 +0 0.00% 9,360
2021-09-21 2021-09-17 1.050 9,000 +0 0.00% 9,450
2021-09-20 2021-09-16 1.060 9,000 +0 0.00% 9,540
2021-09-17 2021-09-15 1.070 9,000 +0 0.00% 9,630
2021-09-16 2021-09-14 1.100 9,000 +0 0.00% 9,900
2021-09-15 2021-09-13 1.100 9,000 +0 0.00% 9,900
2021-09-14 2021-09-10 1.150 9,000 +0 0.00% 10,353
2021-09-13 2021-09-09 1.150 9,000 +159 0.00% 10,353
2021-09-10 2021-09-08 1.150 8,841 +0 0.00% 10,170
2021-09-09 2021-09-07 1.140 8,841 +0 0.00% 10,080
2021-09-08 2021-09-06 1.150 8,841 +0 0.00% 10,170
2021-09-07 2021-09-03 1.150 8,841 +0 0.00% 10,170
2021-09-06 2021-09-02 1.140 8,841 +0 0.00% 10,080
2021-09-03 2021-09-01 1.150 8,841 +0 0.00% 10,170
2021-09-02 2021-08-31 1.150 8,841 +0 0.00% 10,170
2021-09-01 2021-08-30 1.150 8,841 +0 0.00% 10,170
2021-08-31 2021-08-27 1.140 8,841 +0 0.00% 10,080
2021-08-30 2021-08-26 1.120 8,841 +0 0.00% 9,900
2021-08-27 2021-08-25 1.120 8,841 +0 0.00% 9,900
2021-08-26 2021-08-24 1.110 8,841 +0 0.00% 9,810
2021-08-25 2021-08-23 1.089 8,841 +0 0.00% 9,630
2021-08-24 2021-08-20 1.069 8,841 +0 0.00% 9,450
2021-08-23 2021-08-19 1.089 8,841 +0 0.00% 9,630
2021-08-20 2021-08-18 1.140 8,841 +0 0.00% 10,080
2021-08-19 2021-08-17 1.140 8,841 +0 0.00% 10,080
2021-08-18 2021-08-16 1.150 8,841 +0 0.00% 10,170
2021-08-17 2021-08-13 1.201 8,841 +0 0.00% 10,620
2021-08-16 2021-08-12 1.201 8,841 +0 0.00% 10,620
2021-08-13 2021-08-11 1.222 8,841 +0 0.00% 10,800
2021-08-12 2021-08-10 1.222 8,841 +0 0.00% 10,800
2021-08-11 2021-08-09 1.211 8,841 +0 0.00% 10,710
2021-08-10 2021-08-06 1.211 8,841 +0 0.00% 10,710
2021-08-09 2021-08-05 1.140 8,841 +0 0.00% 10,080
2021-08-06 2021-08-04 1.161 8,841 +0 0.00% 10,260
2021-08-05 2021-08-03 1.150 8,841 +0 0.00% 10,170
2021-08-04 2021-08-02 1.150 8,841 +0 0.00% 10,170
2021-08-03 2021-07-30 1.130 8,841 +0 0.00% 9,990
2021-08-02 2021-07-29 1.150 8,841 +0 0.00% 10,170
2021-07-30 2021-07-28 1.099 8,841 +0 0.00% 9,720
2021-07-29 2021-07-27 1.120 8,841 +0 0.00% 9,900
2021-07-28 2021-07-26 1.171 8,841 +0 0.00% 10,350
2021-07-27 2021-07-23 1.303 8,841 +0 0.00% 11,520
2021-07-26 2021-07-22 1.334 8,841 +0 0.00% 11,790
2021-07-23 2021-07-21 1.334 8,841 +0 0.00% 11,790
2021-07-22 2021-07-20 1.232 8,841 +0 0.00% 10,890
2021-07-21 2021-07-19 1.283 8,841 +0 0.00% 11,340
2021-07-20 2021-07-16 1.374 8,841 +0 0.00% 12,150
2021-07-19 2021-07-15 1.385 8,841 +0 0.00% 12,240
2021-07-16 2021-07-14 1.374 8,841 +0 0.00% 12,150
2021-07-15 2021-07-13 1.385 8,841 +0 0.00% 12,240
2021-07-14 2021-07-12 1.385 8,841 +0 0.00% 12,240
2021-07-13 2021-07-09 1.344 8,841 +0 0.00% 11,880
2021-07-12 2021-07-08 1.354 8,841 +0 0.00% 11,970
2021-07-09 2021-07-07 1.405 8,841 +0 0.00% 12,420
2021-07-08 2021-07-06 1.395 8,841 +0 0.00% 12,330
2021-07-07 2021-07-05 1.364 8,841 +0 0.00% 12,060
2021-07-06 2021-07-02 1.334 8,841 +0 0.00% 11,790
2021-07-05 2021-06-30 1.323 8,841 +0 0.00% 11,700
2021-07-02 2021-06-29 1.354 8,841 +0 0.00% 11,970
2021-06-30 2021-06-28 1.385 8,841 +0 0.00% 12,240
2021-06-29 2021-06-25 1.344 8,841 +0 0.00% 11,880
2021-06-28 2021-06-24 1.334 8,841 +0 0.00% 11,790
2021-06-25 2021-06-23 1.334 8,841 +0 0.00% 11,790
2021-06-24 2021-06-22 1.344 8,841 +0 0.00% 11,880
2021-06-23 2021-06-21 1.364 8,841 +0 0.00% 12,060
2021-06-22 2021-06-18 1.344 8,841 +0 0.00% 11,880
2021-06-21 2021-06-17 1.323 8,841 +0 0.00% 11,700
2021-06-18 2021-06-16 1.334 8,841 +0 0.00% 11,790
2021-06-17 2021-06-15 1.334 8,841 +0 0.00% 11,790
2021-06-16 2021-06-11 1.354 8,841 +0 0.00% 11,970
2021-06-15 2021-06-10 1.354 8,841 +0 0.00% 11,970
2021-06-11 2021-06-09 1.334 8,841 +0 0.00% 11,790
2021-06-10 2021-06-08 1.364 8,841 +0 0.00% 12,060
2021-06-09 2021-06-07 1.334 8,841 +0 0.00% 11,790
2021-06-08 2021-06-04 1.395 8,841 +0 0.00% 12,330
2021-06-07 2021-06-03 1.415 8,841 +0 0.00% 12,510
2021-06-04 2021-06-02 1.435 8,841 +0 0.00% 12,690
2021-06-03 2021-06-01 1.435 8,841 +0 0.00% 12,690
2021-06-02 2021-05-31 1.435 8,841 +0 0.00% 12,690
2021-06-01 2021-05-28 1.435 8,841 +0 0.00% 12,690
2021-05-31 2021-05-27 1.425 8,841 +0 0.00% 12,600
2021-05-28 2021-05-26 1.405 8,841 +0 0.00% 12,420
2021-05-27 2021-05-25 1.344 8,841 +0 0.00% 11,880
2021-05-26 2021-05-24 1.344 8,841 +0 0.00% 11,880
2021-05-25 2021-05-21 1.380 8,841 +0 0.00% 12,200
2021-05-24 2021-05-20 1.380 8,841 +166 0.00% 12,200
2021-05-21 2021-05-18 1.421 8,675 +0 0.00% 12,331
2021-05-20 2021-05-17 1.421 8,675 +0 0.00% 12,331
2021-05-18 2021-05-14 1.463 8,675 +0 0.00% 12,691
2021-05-17 2021-05-13 1.463 8,675 +0 0.00% 12,691
2021-05-14 2021-05-12 1.463 8,675 +0 0.00% 12,691
2021-05-13 2021-05-11 1.463 8,675 +0 0.00% 12,691
2021-05-12 2021-05-10 1.484 8,675 +0 0.00% 12,871
2021-05-11 2021-05-07 1.536 8,675 +0 0.00% 13,321
2021-05-10 2021-05-06 1.504 8,675 +0 0.00% 13,051
2021-05-07 2021-05-05 1.525 8,675 +0 0.00% 13,231
2021-05-06 2021-05-04 1.432 8,675 +0 0.00% 12,421
2021-05-05 2021-05-03 1.390 8,675 +0 0.00% 12,061
2021-05-04 2021-04-30 1.411 8,675 +0 0.00% 12,241
2021-05-03 2021-04-29 1.453 8,675 +0 0.00% 12,601
2021-04-30 2021-04-28 1.453 8,675 +0 0.00% 12,601
2021-04-29 2021-04-27 1.328 8,675 +0 0.00% 11,521
2021-04-28 2021-04-26 1.276 8,675 +0 0.00% 11,071
2021-04-27 2021-04-23 1.193 8,675 +0 0.00% 10,351
2021-04-26 2021-04-22 1.141 8,675 +0 0.00% 9,901
2021-04-23 2021-04-21 1.141 8,675 +0 0.00% 9,901
2021-04-22 2021-04-20 1.152 8,675 +0 0.00% 9,991
2021-04-21 2021-04-19 1.121 8,675 +0 0.00% 9,721
2021-04-20 2021-04-16 1.100 8,675 +0 0.00% 9,541
2021-04-19 2021-04-15 1.089 8,675 +0 0.00% 9,451
2021-04-16 2021-04-14 1.100 8,675 +0 0.00% 9,541
2021-04-15 2021-04-13 1.110 8,675 +0 0.00% 9,631
2021-04-14 2021-04-12 1.100 8,675 +0 0.00% 9,541
2021-04-13 2021-04-09 1.100 8,675 +0 0.00% 9,541
2021-04-12 2021-04-08 1.089 8,675 +0 0.00% 9,451
2021-04-09 2021-04-07 1.089 8,675 +0 0.00% 9,451
2021-04-08 2021-04-01 1.079 8,675 +0 0.00% 9,361
2021-04-07 2021-03-31 1.069 8,675 +0 0.00% 9,271
2021-04-01 2021-03-30 1.100 8,675 +0 0.00% 9,541
2021-03-31 2021-03-29 1.100 8,675 +0 0.00% 9,541
2021-03-30 2021-03-26 1.100 8,675 +0 0.00% 9,541
2021-03-29 2021-03-25 1.079 8,675 +0 0.00% 9,361
2021-03-26 2021-03-24 1.172 8,675 +0 0.00% 10,171
2021-03-25 2021-03-23 1.183 8,675 +0 0.00% 10,261
2021-03-24 2021-03-22 1.193 8,675 +0 0.00% 10,351
2021-03-23 2021-03-19 1.079 8,675 +0 0.00% 9,361
2021-03-22 2021-03-18 1.100 8,675 +0 0.00% 9,541
2021-03-19 2021-03-17 1.089 8,675 +0 0.00% 9,451
2021-03-18 2021-03-16 1.079 8,675 +0 0.00% 9,361
2021-03-17 2021-03-15 1.100 8,675 +0 0.00% 9,541
2021-03-16 2021-03-12 1.069 8,675 +0 0.00% 9,271
2021-03-15 2021-03-11 1.079 8,675 +0 0.00% 9,361
2021-03-12 2021-03-10 1.079 8,675 +0 0.00% 9,361
2021-03-11 2021-03-09 1.100 8,675 +0 0.00% 9,541
2021-03-10 2021-03-08 1.089 8,675 +0 0.00% 9,451
2021-03-09 2021-03-05 1.089 8,675 +0 0.00% 9,451
2021-03-08 2021-03-04 1.079 8,675 +0 0.00% 9,361
2021-03-05 2021-03-03 1.058 8,675 +0 0.00% 9,180
2021-03-04 2021-03-02 1.048 8,675 +0 0.00% 9,090
2021-03-03 2021-03-01 1.069 8,675 +0 0.00% 9,271
2021-03-02 2021-02-26 1.038 8,675 +0 0.00% 9,000
2021-03-01 2021-02-25 1.069 8,675 +0 0.00% 9,271
2021-02-26 2021-02-24 1.110 8,675 +0 0.00% 9,631
2021-02-25 2021-02-23 1.152 8,675 +0 0.00% 9,991
2021-02-24 2021-02-22 1.141 8,675 +0 0.00% 9,901
2021-02-23 2021-02-19 1.131 8,675 +0 0.00% 9,811
2021-02-22 2021-02-18 1.131 8,675 +0 0.00% 9,811
2021-02-19 2021-02-17 1.141 8,675 +0 0.00% 9,901
2021-02-18 2021-02-16 1.131 8,675 +0 0.00% 9,811
2021-02-17 2021-02-11 1.089 8,675 +0 0.00% 9,451
2021-02-16 2021-02-09 1.069 8,675 +0 0.00% 9,271
2021-02-10 2021-02-08 1.069 8,675 +0 0.00% 9,271
2021-02-09 2021-02-05 1.079 8,675 +0 0.00% 9,361
2021-02-08 2021-02-04 1.079 8,675 +0 0.00% 9,361
2021-02-05 2021-02-03 1.121 8,675 +0 0.00% 9,721
2021-02-04 2021-02-02 1.089 8,675 +0 0.00% 9,451
2021-02-03 2021-02-01 1.069 8,675 +0 0.00% 9,271
2021-02-02 2021-01-29 1.069 8,675 +0 0.00% 9,271
2021-02-01 2021-01-28 1.058 8,675 +0 0.00% 9,180
2021-01-29 2021-01-27 1.058 8,675 +0 0.00% 9,180
2021-01-28 2021-01-26 1.048 8,675 +0 0.00% 9,090
2021-01-27 2021-01-25 1.048 8,675 +0 0.00% 9,090
2021-01-26 2021-01-22 1.048 8,675 +0 0.00% 9,090
2021-01-25 2021-01-21 1.048 8,675 +0 0.00% 9,090
2021-01-22 2021-01-20 1.027 8,675 +0 0.00% 8,910
2021-01-21 2021-01-19 1.038 8,675 +0 0.00% 9,000
2021-01-20 2021-01-18 1.038 8,675 +0 0.00% 9,000
2021-01-19 2021-01-15 1.027 8,675 +0 0.00% 8,910
2021-01-18 2021-01-14 1.058 8,675 +0 0.00% 9,180
2021-01-15 2021-01-13 1.058 8,675 +0 0.00% 9,180
2021-01-14 2021-01-12 1.048 8,675 +0 0.00% 9,090
2021-01-13 2021-01-11 1.027 8,675 +0 0.00% 8,910
2021-01-12 2021-01-08 1.048 8,675 +0 0.00% 9,090
2021-01-11 2021-01-07 1.027 8,675 +0 0.00% 8,910
2021-01-08 2021-01-06 1.027 8,675 +0 0.00% 8,910
2021-01-07 2021-01-05 1.027 8,675 +0 0.00% 8,910
2021-01-06 2021-01-04 1.038 8,675 +0 0.00% 9,000
2021-01-05 2020-12-31 1.038 8,675 +0 0.00% 9,000
2021-01-04 2020-12-29 1.038 8,675 +0 0.00% 9,000
2020-12-30 2020-12-28 1.038 8,675 +0 0.00% 9,000
2020-12-29 2020-12-24 1.038 8,675 +0 0.00% 9,000
2020-12-28 2020-12-22 1.027 8,675 +0 0.00% 8,910
2020-12-23 2020-12-21 1.058 8,675 +0 0.00% 9,180
2020-12-22 2020-12-18 1.069 8,675 +0 0.00% 9,271
2020-12-21 2020-12-17 1.038 8,675 +0 0.00% 9,000
2020-12-18 2020-12-16 1.027 8,675 +0 0.00% 8,910
2020-12-17 2020-12-15 1.027 8,675 +0 0.00% 8,910
2020-12-16 2020-12-14 1.027 8,675 +0 0.00% 8,910
2020-12-15 2020-12-11 1.038 8,675 +0 0.00% 9,000
2020-12-14 2020-12-10 1.038 8,675 +0 0.00% 9,000
2020-12-11 2020-12-09 1.038 8,675 +0 0.00% 9,000
2020-12-10 2020-12-08 1.048 8,675 +0 0.00% 9,090
2020-12-09 2020-12-07 1.069 8,675 +0 0.00% 9,271
2020-12-08 2020-12-04 1.038 8,675 +0 0.00% 9,000
2020-12-07 2020-12-03 1.038 8,675 +0 0.00% 9,000
2020-12-04 2020-12-02 1.038 8,675 +0 0.00% 9,000
2020-12-03 2020-12-01 1.038 8,675 +0 0.00% 9,000
2020-12-02 2020-11-30 1.038 8,675 +0 0.00% 9,000
2020-12-01 2020-11-27 1.038 8,675 +0 0.00% 9,000
2020-11-30 2020-11-26 1.038 8,675 +0 0.00% 9,000
2020-11-27 2020-11-25 1.048 8,675 +0 0.00% 9,090
2020-11-26 2020-11-24 1.038 8,675 +0 0.00% 9,000
2020-11-25 2020-11-23 1.038 8,675 +0 0.00% 9,000
2020-11-24 2020-11-20 1.048 8,675 +0 0.00% 9,090
2020-11-23 2020-11-19 1.038 8,675 +0 0.00% 9,000
2020-11-20 2020-11-18 1.027 8,675 +0 0.00% 8,910
2020-11-19 2020-11-17 1.027 8,675 +0 0.00% 8,910
2020-11-18 2020-11-16 1.058 8,675 +0 0.00% 9,180
2020-11-17 2020-11-13 1.079 8,675 +0 0.00% 9,361
2020-11-16 2020-11-12 1.079 8,675 +0 0.00% 9,361
2020-11-13 2020-11-11 1.079 8,675 +0 0.00% 9,361
2020-11-12 2020-11-10 1.048 8,675 +0 0.00% 9,090
2020-11-11 2020-11-09 1.048 8,675 +0 0.00% 9,090
2020-11-10 2020-11-06 1.038 8,675 +0 0.00% 9,000
2020-11-09 2020-11-05 1.038 8,675 +0 0.00% 9,000
2020-11-06 2020-11-04 1.038 8,675 +0 0.00% 9,000
2020-11-05 2020-11-03 1.038 8,675 +0 0.00% 9,000
2020-11-04 2020-11-02 1.038 8,675 +0 0.00% 9,000
2020-11-03 2020-10-30 1.038 8,675 +0 0.00% 9,000
2020-11-02 2020-10-29 1.048 8,675 +0 0.00% 9,090
2020-10-30 2020-10-28 1.058 8,675 +0 0.00% 9,180
2020-10-29 2020-10-27 1.069 8,675 +0 0.00% 9,271
2020-10-28 2020-10-23 1.079 8,675 +0 0.00% 9,361
2020-10-27 2020-10-22 1.089 8,675 +0 0.00% 9,451
2020-10-23 2020-10-21 1.089 8,675 +0 0.00% 9,451
2020-10-22 2020-10-20 1.079 8,675 +0 0.00% 9,361
2020-10-21 2020-10-19 1.079 8,675 +0 0.00% 9,361
2020-10-20 2020-10-16 1.079 8,675 +0 0.00% 9,361
2020-10-19 2020-10-15 1.089 8,675 +0 0.00% 9,451
2020-10-16 2020-10-14 1.058 8,675 +0 0.00% 9,180
2020-10-15 2020-10-12 1.048 8,675 +0 0.00% 9,090
2020-10-14 2020-10-09 1.048 8,675 +0 0.00% 9,090
2020-10-12 2020-10-08 1.048 8,675 +0 0.00% 9,090
2020-10-09 2020-10-07 1.038 8,675 +0 0.00% 9,000
2020-10-08 2020-10-06 1.038 8,675 +0 0.00% 9,000
2020-10-07 2020-10-05 1.038 8,675 +0 0.00% 9,000
2020-10-06 2020-09-30 1.058 8,675 +0 0.00% 9,180
2020-10-05 2020-09-29 1.058 8,675 +0 0.00% 9,180
2020-09-30 2020-09-28 1.058 8,675 +0 0.00% 9,180
2020-09-29 2020-09-25 1.058 8,675 +0 0.00% 9,180
2020-09-28 2020-09-24 1.058 8,675 +0 0.00% 9,180
2020-09-25 2020-09-23 1.069 8,675 +0 0.00% 9,271
2020-09-24 2020-09-22 1.069 8,675 +0 0.00% 9,271
2020-09-23 2020-09-21 1.069 8,675 +0 0.00% 9,271
2020-09-22 2020-09-18 1.069 8,675 +0 0.00% 9,271
2020-09-21 2020-09-17 1.079 8,675 +0 0.00% 9,361
2020-09-18 2020-09-16 1.079 8,675 +0 0.00% 9,361
2020-09-17 2020-09-15 1.079 8,675 +0 0.00% 9,361
2020-09-16 2020-09-14 1.079 8,675 +0 0.00% 9,361
2020-09-15 2020-09-11 1.079 8,675 +0 0.00% 9,361
2020-09-14 2020-09-10 1.079 8,675 +0 0.00% 9,361
2020-09-11 2020-09-09 1.089 8,675 +0 0.00% 9,451
2020-09-10 2020-09-08 1.089 8,675 +0 0.00% 9,451
2020-09-09 2020-09-07 1.089 8,675 +0 0.00% 9,451
2020-09-08 2020-09-04 1.089 8,675 +0 0.00% 9,451
2020-09-07 2020-09-03 1.079 8,675 +0 0.00% 9,361
2020-09-04 2020-09-02 1.079 8,675 +0 0.00% 9,361
2020-09-03 2020-09-01 1.079 8,675 +0 0.00% 9,361
2020-09-02 2020-08-31 1.079 8,675 +0 0.00% 9,361
2020-09-01 2020-08-28 1.089 8,675 +0 0.00% 9,451
2020-08-31 2020-08-27 1.089 8,675 +0 0.00% 9,451
2020-08-28 2020-08-26 1.079 8,675 +0 0.00% 9,361
2020-08-27 2020-08-25 1.089 8,675 +0 0.00% 9,451
2020-08-26 2020-08-24 1.089 8,675 +0 0.00% 9,451
2020-08-25 2020-08-21 1.089 8,675 +0 0.00% 9,451
2020-08-24 2020-08-20 1.089 8,675 +0 0.00% 9,451
2020-08-21 2020-08-19 1.089 8,675 +0 0.00% 9,451
2020-08-20 2020-08-18 1.089 8,675 +0 0.00% 9,451
2020-08-19 2020-08-17 1.110 8,675 +0 0.00% 9,631
2020-08-18 2020-08-14 1.089 8,675 +0 0.00% 9,451
2020-08-17 2020-08-13 1.089 8,675 +0 0.00% 9,451
2020-08-14 2020-08-12 1.100 8,675 +0 0.00% 9,541
2020-08-13 2020-08-11 1.089 8,675 +0 0.00% 9,451
2020-08-12 2020-08-10 1.089 8,675 +0 0.00% 9,451
2020-08-11 2020-08-07 1.089 8,675 +0 0.00% 9,451
2020-08-10 2020-08-06 1.089 8,675 +0 0.00% 9,451
2020-08-07 2020-08-05 1.089 8,675 +0 0.00% 9,451
2020-08-06 2020-08-04 1.089 8,675 +0 0.00% 9,451
2020-08-05 2020-08-03 1.089 8,675 +0 0.00% 9,451
2020-08-04 2020-07-31 1.089 8,675 +0 0.00% 9,451
2020-08-03 2020-07-30 1.089 8,675 +0 0.00% 9,451
2020-07-31 2020-07-29 1.089 8,675 +0 0.00% 9,451
2020-07-30 2020-07-28 1.069 8,675 +0 0.00% 9,271
2020-07-29 2020-07-27 1.069 8,675 +0 0.00% 9,271
2020-07-28 2020-07-24 1.058 8,675 +0 0.00% 9,180
2020-07-27 2020-07-23 1.089 8,675 +0 0.00% 9,451
2020-07-24 2020-07-22 1.100 8,675 +0 0.00% 9,541
2020-07-23 2020-07-21 1.079 8,675 +0 0.00% 9,361
2020-07-22 2020-07-20 1.079 8,675 +0 0.00% 9,361
2020-07-21 2020-07-17 1.069 8,675 +0 0.00% 9,271
2020-07-20 2020-07-16 1.048 8,675 +0 0.00% 9,090
2020-07-17 2020-07-15 1.089 8,675 +0 0.00% 9,451
2020-07-16 2020-07-14 1.089 8,675 +0 0.00% 9,451
2020-07-15 2020-07-13 1.089 8,675 +0 0.00% 9,451
2020-07-14 2020-07-10 1.089 8,675 +0 0.00% 9,451
2020-07-13 2020-07-09 1.089 8,675 +0 0.00% 9,451
2020-07-10 2020-07-08 1.089 8,675 +0 0.00% 9,451
2020-07-09 2020-07-07 1.100 8,675 +0 0.00% 9,541
2020-07-08 2020-07-06 1.089 8,675 +0 0.00% 9,451
2020-07-07 2020-07-03 1.089 8,675 +0 0.00% 9,451
2020-07-06 2020-07-02 1.089 8,675 +0 0.00% 9,451
2020-07-03 2020-06-30 1.069 8,675 +0 0.00% 9,271
2020-07-02 2020-06-29 1.069 8,675 +0 0.00% 9,271
2020-06-30 2020-06-26 1.089 8,675 +0 0.00% 9,451
2020-06-29 2020-06-24 1.100 8,675 +0 0.00% 9,541
2020-06-26 2020-06-23 1.100 8,675 +0 0.00% 9,541
2020-06-24 2020-06-22 1.089 8,675 +0 0.00% 9,451
2020-06-23 2020-06-19 1.089 8,675 +0 0.00% 9,451
2020-06-22 2020-06-18 1.089 8,675 +0 0.00% 9,451
2020-06-19 2020-06-17 1.100 8,675 +0 0.00% 9,541
2020-06-18 2020-06-16 1.100 8,675 +0 0.00% 9,541
2020-06-17 2020-06-15 1.058 8,675 +0 0.00% 9,180
2020-06-16 2020-06-12 1.100 8,675 +0 0.00% 9,541
2020-06-15 2020-06-11 1.100 8,675 +0 0.00% 9,541
2020-06-12 2020-06-10 1.100 8,675 +0 0.00% 9,541
2020-06-11 2020-06-09 1.089 8,675 +0 0.00% 9,451
2020-06-10 2020-06-08 1.089 8,675 +0 0.00% 9,451
2020-06-09 2020-06-05 1.100 8,675 +0 0.00% 9,541
2020-06-08 2020-06-04 1.100 8,675 +0 0.00% 9,541
2020-06-05 2020-06-03 1.100 8,675 +0 0.00% 9,541
2020-06-04 2020-06-02 1.131 8,675 +0 0.00% 9,811
2020-06-03 2020-06-01 1.194 8,675 +0 0.00% 10,358
2020-06-02 2020-05-29 1.194 8,675 +233 0.00% 10,358
2020-06-01 2020-05-28 1.194 8,442 +0 0.00% 10,080
2020-05-29 2020-05-27 1.194 8,442 +0 0.00% 10,080
2020-05-28 2020-05-26 1.173 8,442 +0 0.00% 9,900
2020-05-27 2020-05-25 1.173 8,442 +0 0.00% 9,900
2020-05-26 2020-05-22 1.194 8,442 +0 0.00% 10,080
2020-05-25 2020-05-21 1.215 8,442 +0 0.00% 10,260
2020-05-22 2020-05-20 1.215 8,442 +0 0.00% 10,260
2020-05-21 2020-05-19 1.215 8,442 +0 0.00% 10,260
2020-05-20 2020-05-18 1.194 8,442 +0 0.00% 10,080
2020-05-19 2020-05-15 1.247 8,442 +0 0.00% 10,530
2020-05-18 2020-05-14 1.226 8,442 +0 0.00% 10,350
2020-05-15 2020-05-13 1.269 8,442 +0 0.00% 10,710
2020-05-14 2020-05-12 1.269 8,442 +0 0.00% 10,710
2020-05-13 2020-05-11 1.269 8,442 +0 0.00% 10,710
2020-05-12 2020-05-08 1.258 8,442 +0 0.00% 10,620
2020-05-11 2020-05-07 1.215 8,442 +0 0.00% 10,260
2020-05-08 2020-05-06 1.215 8,442 +0 0.00% 10,260
2020-05-07 2020-05-05 1.215 8,442 +0 0.00% 10,260
2020-05-06 2020-05-04 1.215 8,442 +0 0.00% 10,260
2020-05-05 2020-04-29 1.237 8,442 +0 0.00% 10,440
2020-05-04 2020-04-28 1.215 8,442 +0 0.00% 10,260
2020-04-29 2020-04-27 1.226 8,442 +0 0.00% 10,350
2020-04-28 2020-04-24 1.226 8,442 +0 0.00% 10,350
2020-04-27 2020-04-23 1.226 8,442 +0 0.00% 10,350
2020-04-24 2020-04-22 1.226 8,442 +0 0.00% 10,350
2020-04-23 2020-04-21 1.226 8,442 +0 0.00% 10,350
2020-04-22 2020-04-20 1.247 8,442 +0 0.00% 10,530
2020-04-21 2020-04-17 1.247 8,442 +0 0.00% 10,530
2020-04-20 2020-04-16 1.194 8,442 +0 0.00% 10,080
2020-04-17 2020-04-15 1.173 8,442 +0 0.00% 9,900
2020-04-16 2020-04-14 1.237 8,442 +0 0.00% 10,440
2020-04-15 2020-04-09 1.237 8,442 +0 0.00% 10,440
2020-04-14 2020-04-08 1.194 8,442 +0 0.00% 10,080
2020-04-09 2020-04-07 1.194 8,442 +0 0.00% 10,080
2020-04-08 2020-04-06 1.258 8,442 +0 0.00% 10,620
2020-04-07 2020-04-03 1.194 8,442 +0 0.00% 10,080
2020-04-06 2020-04-02 1.194 8,442 +0 0.00% 10,080
2020-04-03 2020-04-01 1.183 8,442 +0 0.00% 9,990
2020-04-02 2020-03-31 1.269 8,442 +0 0.00% 10,710
2020-04-01 2020-03-30 1.194 8,442 +0 0.00% 10,080
2020-03-31 2020-03-27 1.194 8,442 +0 0.00% 10,080
2020-03-30 2020-03-26 1.258 8,442 +0 0.00% 10,620
2020-03-27 2020-03-25 1.258 8,442 +0 0.00% 10,620
2020-03-26 2020-03-24 1.119 8,442 +0 0.00% 9,450
2020-03-25 2020-03-23 1.109 8,442 +0 0.00% 9,360
2020-03-24 2020-03-20 1.183 8,442 +0 0.00% 9,990
2020-03-23 2020-03-19 1.183 8,442 +0 0.00% 9,990
2020-03-20 2020-03-18 1.269 8,442 +0 0.00% 10,710
2020-03-19 2020-03-17 1.173 8,442 +0 0.00% 9,900
2020-03-18 2020-03-16 1.247 8,442 +0 0.00% 10,530
2020-03-17 2020-03-13 1.237 8,442 +0 0.00% 10,440
2020-03-16 2020-03-12 1.269 8,442 +0 0.00% 10,710
2020-03-13 2020-03-11 1.290 8,442 +0 0.00% 10,890
2020-03-12 2020-03-10 1.322 8,442 +0 0.00% 11,160
2020-03-11 2020-03-09 1.343 8,442 +0 0.00% 11,340
2020-03-10 2020-03-06 1.386 8,442 +0 0.00% 11,700
2020-03-09 2020-03-05 1.386 8,442 +0 0.00% 11,700
2020-03-06 2020-03-04 1.407 8,442 +0 0.00% 11,880
2020-03-05 2020-03-03 1.397 8,442 +0 0.00% 11,790
2020-03-04 2020-03-02 1.407 8,442 +0 0.00% 11,880
2020-03-03 2020-02-28 1.397 8,442 +0 0.00% 11,790
2020-03-02 2020-02-27 1.418 8,442 +0 0.00% 11,970
2020-02-28 2020-02-26 1.482 8,442 +0 0.00% 12,510
2020-02-27 2020-02-25 1.439 8,442 +0 0.00% 12,150
2020-02-26 2020-02-24 1.439 8,442 +0 0.00% 12,150
2020-02-25 2020-02-21 1.450 8,442 +0 0.00% 12,240
2020-02-24 2020-02-20 1.461 8,442 +0 0.00% 12,330
2020-02-21 2020-02-19 1.556 8,442 +0 0.00% 13,140
2020-02-20 2020-02-18 1.493 8,442 +0 0.00% 12,600
2020-02-19 2020-02-17 1.471 8,442 +0 0.00% 12,420
2020-02-18 2020-02-14 1.471 8,442 +0 0.00% 12,420
2020-02-17 2020-02-13 1.461 8,442 +0 0.00% 12,330
2020-02-14 2020-02-12 1.471 8,442 +0 0.00% 12,420
2020-02-13 2020-02-11 1.482 8,442 +0 0.00% 12,510
2020-02-12 2020-02-10 1.482 8,442 +0 0.00% 12,510
2020-02-11 2020-02-07 1.535 8,442 +0 0.00% 12,960
2020-02-10 2020-02-06 1.482 8,442 +0 0.00% 12,510
2020-02-07 2020-02-05 1.482 8,442 +0 0.00% 12,510
2020-02-06 2020-02-04 1.482 8,442 +0 0.00% 12,510
2020-02-05 2020-02-03 1.503 8,442 +0 0.00% 12,690
2020-02-04 2020-01-31 1.535 8,442 +0 0.00% 12,960
2020-02-03 2020-01-30 1.482 8,442 +0 0.00% 12,510
2020-01-31 2020-01-29 1.578 8,442 +0 0.00% 13,320
2020-01-30 2020-01-24 1.578 8,442 +0 0.00% 13,320
2020-01-29 2020-01-22 1.556 8,442 +0 0.00% 13,140
2020-01-23 2020-01-21 1.535 8,442 +0 0.00% 12,960
2020-01-22 2020-01-20 1.546 8,442 +0 0.00% 13,050
2020-01-21 2020-01-17 1.578 8,442 +0 0.00% 13,320
2020-01-20 2020-01-16 1.567 8,442 +0 0.00% 13,230
2020-01-17 2020-01-15 1.546 8,442 +0 0.00% 13,050
2020-01-16 2020-01-14 1.578 8,442 +0 0.00% 13,320
2020-01-15 2020-01-13 1.599 8,442 +0 0.00% 13,500
2020-01-14 2020-01-10 1.546 8,442 +0 0.00% 13,050
2020-01-13 2020-01-09 1.546 8,442 +0 0.00% 13,050
2020-01-10 2020-01-08 1.546 8,442 +0 0.00% 13,050
2020-01-09 2020-01-07 1.535 8,442 +0 0.00% 12,960
2020-01-08 2020-01-06 1.567 8,442 +0 0.00% 13,230
2020-01-07 2020-01-03 1.567 8,442 +0 0.00% 13,230
2020-01-06 2020-01-02 1.567 8,442 +0 0.00% 13,230
2020-01-03 2019-12-31 1.567 8,442 +0 0.00% 13,230
2020-01-02 2019-12-27 1.567 8,442 +0 0.00% 13,230
2019-12-30 2019-12-24 1.567 8,442 +0 0.00% 13,230
2019-12-27 2019-12-20 1.620 8,442 +0 0.00% 13,680
2019-12-23 2019-12-19 1.578 8,442 +0 0.00% 13,320
2019-12-20 2019-12-18 1.567 8,442 +0 0.00% 13,230
2019-12-19 2019-12-17 1.620 8,442 +0 0.00% 13,680
2019-12-18 2019-12-16 1.610 8,442 +0 0.00% 13,590
2019-12-17 2019-12-13 1.588 8,442 +0 0.00% 13,410
2019-12-16 2019-12-12 1.567 8,442 +0 0.00% 13,230
2019-12-13 2019-12-11 1.567 8,442 +0 0.00% 13,230
2019-12-12 2019-12-10 1.599 8,442 +0 0.00% 13,500
2019-12-11 2019-12-09 1.578 8,442 +0 0.00% 13,320
2019-12-10 2019-12-06 1.567 8,442 +0 0.00% 13,230
2019-12-09 2019-12-05 1.514 8,442 +0 0.00% 12,780
2019-12-06 2019-12-04 1.503 8,442 +0 0.00% 12,690
2019-12-05 2019-12-03 1.524 8,442 +0 0.00% 12,870
2019-12-04 2019-12-02 1.524 8,442 +0 0.00% 12,870
2019-12-03 2019-11-29 1.524 8,442 +0 0.00% 12,870
2019-12-02 2019-11-28 1.535 8,442 +0 0.00% 12,960
2019-11-29 2019-11-27 1.535 8,442 +0 0.00% 12,960
2019-11-28 2019-11-26 1.556 8,442 +0 0.00% 13,140
2019-11-27 2019-11-25 1.556 8,442 +0 0.00% 13,140
2019-11-26 2019-11-22 1.556 8,442 +0 0.00% 13,140
2019-11-25 2019-11-21 1.556 8,442 +0 0.00% 13,140
2019-11-22 2019-11-20 1.556 8,442 +0 0.00% 13,140
2019-11-21 2019-11-19 1.599 8,442 +0 0.00% 13,500
2019-11-20 2019-11-18 1.567 8,442 +0 0.00% 13,230
2019-11-19 2019-11-15 1.599 8,442 +0 0.00% 13,500
2019-11-18 2019-11-14 1.599 8,442 +0 0.00% 13,500
2019-11-15 2019-11-13 1.599 8,442 +0 0.00% 13,500
2019-11-14 2019-11-12 1.567 8,442 +0 0.00% 13,230
2019-11-13 2019-11-11 1.599 8,442 +0 0.00% 13,500
2019-11-12 2019-11-08 1.599 8,442 +0 0.00% 13,500
2019-11-11 2019-11-07 1.599 8,442 +0 0.00% 13,500
2019-11-08 2019-11-06 1.599 8,442 +0 0.00% 13,500
2019-11-07 2019-11-05 1.599 8,442 +0 0.00% 13,500
2019-11-06 2019-11-04 1.599 8,442 +0 0.00% 13,500
2019-11-05 2019-11-01 1.599 8,442 +0 0.00% 13,500
2019-11-04 2019-10-31 1.599 8,442 +0 0.00% 13,500
2019-11-01 2019-10-30 1.556 8,442 +0 0.00% 13,140
2019-10-31 2019-10-29 1.535 8,442 +0 0.00% 12,960
2019-10-30 2019-10-28 1.578 8,442 +0 0.00% 13,320
2019-10-29 2019-10-25 1.620 8,442 +0 0.00% 13,680
2019-10-28 2019-10-24 1.578 8,442 +0 0.00% 13,320
2019-10-25 2019-10-23 1.599 8,442 +0 0.00% 13,500
2019-10-24 2019-10-22 1.620 8,442 +0 0.00% 13,680
2019-10-23 2019-10-21 1.652 8,442 +0 0.00% 13,950
2019-10-22 2019-10-18 1.599 8,442 +0 0.00% 13,500
2019-10-21 2019-10-17 1.599 8,442 +0 0.00% 13,500
2019-10-18 2019-10-16 1.631 8,442 +0 0.00% 13,770
2019-10-17 2019-10-15 1.652 8,442 +0 0.00% 13,950
2019-10-16 2019-10-14 1.610 8,442 +0 0.00% 13,590
2019-10-15 2019-10-11 1.695 8,442 +0 0.00% 14,310
2019-10-14 2019-10-10 1.695 8,442 +0 0.00% 14,310
2019-10-11 2019-10-09 1.695 8,442 +0 0.00% 14,310
2019-10-10 2019-10-08 1.695 8,442 +0 0.00% 14,310
2019-10-09 2019-10-04 1.706 8,442 +0 0.00% 14,400
2019-10-08 2019-10-03 1.716 8,442 +0 0.00% 14,490
2019-10-04 2019-10-02 1.738 8,442 +0 0.00% 14,670
2019-10-03 2019-09-30 1.738 8,442 +0 0.00% 14,670
2019-10-02 2019-09-27 1.727 8,442 +0 0.00% 14,580
2019-09-30 2019-09-26 1.727 8,442 +0 0.00% 14,580
2019-09-27 2019-09-25 1.759 8,442 +0 0.00% 14,850
2019-09-26 2019-09-24 1.706 8,442 +0 0.00% 14,400
2019-09-25 2019-09-23 1.791 8,442 +0 0.00% 15,120
2019-09-24 2019-09-20 1.780 8,442 +0 0.00% 15,030
2019-09-23 2019-09-19 1.738 8,442 +0 0.00% 14,670
2019-09-20 2019-09-18 1.770 8,442 +0 0.00% 14,940
2019-09-19 2019-09-17 1.770 8,442 +0 0.00% 14,940
2019-09-18 2019-09-16 1.791 8,442 +0 0.00% 15,120
2019-09-17 2019-09-13 1.791 8,442 +0 0.00% 15,120
2019-09-16 2019-09-12 1.812 8,442 +0 0.00% 15,300
2019-09-13 2019-09-11 1.759 8,442 +0 0.00% 14,850
2019-09-12 2019-09-10 1.748 8,442 +0 0.00% 14,760
2019-09-11 2019-09-09 1.759 8,442 +0 0.00% 14,850
2019-09-10 2019-09-06 1.813 8,442 +0 0.00% 15,302
2019-09-09 2019-09-05 1.813 8,442 +100 0.00% 15,302
2019-09-06 2019-09-04 1.780 8,342 +0 0.00% 14,851
2019-09-05 2019-09-03 1.748 8,342 +0 0.00% 14,581
2019-09-04 2019-09-02 1.791 8,342 +0 0.00% 14,941
2019-09-03 2019-08-30 1.791 8,342 +0 0.00% 14,941
2019-09-02 2019-08-29 1.823 8,342 +0 0.00% 15,211
2019-08-30 2019-08-28 1.813 8,342 +0 0.00% 15,121
2019-08-29 2019-08-27 1.813 8,342 +0 0.00% 15,121
2019-08-28 2019-08-26 1.748 8,342 +0 0.00% 14,581
2019-08-27 2019-08-23 1.834 8,342 +0 0.00% 15,301
2019-08-26 2019-08-22 1.856 8,342 +0 0.00% 15,481
2019-08-23 2019-08-21 1.856 8,342 +0 0.00% 15,481
2019-08-22 2019-08-20 1.931 8,342 +0 0.00% 16,111
2019-08-21 2019-08-19 1.845 8,342 +0 0.00% 15,391
2019-08-20 2019-08-16 1.834 8,342 +0 0.00% 15,301
2019-08-19 2019-08-15 1.834 8,342 +0 0.00% 15,301
2019-08-16 2019-08-14 1.845 8,342 +0 0.00% 15,391
2019-08-15 2019-08-13 1.856 8,342 +0 0.00% 15,481
2019-08-14 2019-08-12 1.877 8,342 +0 0.00% 15,661
2019-08-13 2019-08-09 1.964 8,342 +0 0.00% 16,381
2019-08-12 2019-08-08 1.942 8,342 +0 0.00% 16,201
2019-08-09 2019-08-07 1.942 8,342 +0 0.00% 16,201
2019-08-08 2019-08-06 1.985 8,342 +0 0.00% 16,561
2019-08-07 2019-08-05 1.985 8,342 +0 0.00% 16,561
2019-08-06 2019-08-02 1.996 8,342 +0 0.00% 16,651
2019-08-05 2019-08-01 2.050 8,342 +0 0.00% 17,101
2019-08-02 2019-07-31 2.050 8,342 +0 0.00% 17,101
2019-08-01 2019-07-30 2.072 8,342 +0 0.00% 17,281
2019-07-31 2019-07-29 2.050 8,342 +0 0.00% 17,101
2019-07-30 2019-07-26 2.072 8,342 +0 0.00% 17,281
2019-07-29 2019-07-25 2.104 8,342 +0 0.00% 17,551
2019-07-26 2019-07-24 2.147 8,342 +0 0.00% 17,911
2019-07-25 2019-07-23 2.179 8,342 +0 0.00% 18,181
2019-07-24 2019-07-22 2.212 8,342 +0 0.00% 18,451
2019-07-23 2019-07-19 2.179 8,342 +0 0.00% 18,181
2019-07-22 2019-07-18 2.233 8,342 +0 0.00% 18,631
2019-07-19 2019-07-17 2.233 8,342 +0 0.00% 18,631
2019-07-18 2019-07-16 2.233 8,342 +0 0.00% 18,631
2019-07-17 2019-07-15 2.233 8,342 +0 0.00% 18,631
2019-07-16 2019-07-12 2.233 8,342 +0 0.00% 18,631
2019-07-15 2019-07-11 2.266 8,342 +0 0.00% 18,901
2019-07-12 2019-07-10 2.266 8,342 +0 0.00% 18,901
2019-07-11 2019-07-09 2.212 8,342 +0 0.00% 18,451
2019-07-10 2019-07-08 2.266 8,342 +0 0.00% 18,901
2019-07-09 2019-07-05 2.266 8,342 +0 0.00% 18,901
2019-07-08 2019-07-04 2.244 8,342 +0 0.00% 18,721
2019-07-05 2019-07-03 2.244 8,342 +0 0.00% 18,721
2019-07-04 2019-07-02 2.255 8,342 +0 0.00% 18,811
2019-07-03 2019-06-28 2.298 8,342 +0 0.00% 19,171
2019-07-02 2019-06-27 2.298 8,342 +0 0.00% 19,171
2019-06-28 2019-06-26 2.330 8,342 +0 0.00% 19,441
2019-06-27 2019-06-25 2.330 8,342 +0 0.00% 19,441
2019-06-26 2019-06-24 2.395 8,342 +0 0.00% 19,981
2019-06-25 2019-06-21 2.341 8,342 +0 0.00% 19,531
2019-06-24 2019-06-20 2.341 8,342 +0 0.00% 19,531
2019-06-21 2019-06-19 2.341 8,342 +0 0.00% 19,531
2019-06-20 2019-06-18 2.341 8,342 +0 0.00% 19,531
2019-06-19 2019-06-17 2.341 8,342 +0 0.00% 19,531
2019-06-18 2019-06-14 2.341 8,342 +0 0.00% 19,531
2019-06-17 2019-06-13 2.341 8,342 +0 0.00% 19,531
2019-06-14 2019-06-12 2.341 8,342 +0 0.00% 19,531
2019-06-13 2019-06-11 2.341 8,342 +0 0.00% 19,531
2019-06-12 2019-06-10 2.352 8,342 +0 0.00% 19,621
2019-06-11 2019-06-06 2.320 8,342 +0 0.00% 19,351
2019-06-10 2019-06-05 2.320 8,342 +0 0.00% 19,351
2019-06-06 2019-06-04 2.330 8,342 +0 0.00% 19,441
2019-06-05 2019-06-03 2.330 8,342 +0 0.00% 19,441
2019-06-04 2019-05-31 2.330 8,342 +0 0.00% 19,441
2019-06-03 2019-05-30 2.352 8,342 +0 0.00% 19,621
2019-05-31 2019-05-29 2.255 8,342 +0 0.00% 18,811
2019-05-30 2019-05-28 2.244 8,342 +0 0.00% 18,721
2019-05-29 2019-05-27 2.452 8,342 +0 0.00% 20,452
2019-05-28 2019-05-24 2.452 8,342 +266 0.00% 20,452
2019-05-27 2019-05-23 2.452 8,076 +0 0.00% 19,799
2019-05-24 2019-05-22 2.418 8,076 +0 0.00% 19,529
2019-05-23 2019-05-21 2.429 8,076 +0 0.00% 19,619
2019-05-22 2019-05-20 2.429 8,076 +0 0.00% 19,619
2019-05-21 2019-05-17 2.507 8,076 +0 0.00% 20,249
2019-05-20 2019-05-16 2.530 8,076 +0 0.00% 20,429
2019-05-17 2019-05-15 2.507 8,076 +0 0.00% 20,249
2019-05-16 2019-05-14 2.440 8,076 +0 0.00% 19,709
2019-05-15 2019-05-10 2.452 8,076 +0 0.00% 19,799
2019-05-14 2019-05-09 2.485 8,076 +0 0.00% 20,069
2019-05-10 2019-05-08 2.518 8,076 +0 0.00% 20,339
2019-05-09 2019-05-07 2.507 8,076 +0 0.00% 20,249
2019-05-08 2019-05-06 2.530 8,076 +0 0.00% 20,429
2019-05-07 2019-05-03 2.563 8,076 +0 0.00% 20,699
2019-05-06 2019-05-02 2.552 8,076 +0 0.00% 20,609
2019-05-03 2019-04-30 2.563 8,076 +0 0.00% 20,699
2019-05-02 2019-04-29 2.552 8,076 +0 0.00% 20,609
2019-04-30 2019-04-26 2.563 8,076 +0 0.00% 20,699
2019-04-29 2019-04-25 2.563 8,076 +0 0.00% 20,699
2019-04-26 2019-04-24 2.563 8,076 +0 0.00% 20,699
2019-04-25 2019-04-23 2.608 8,076 +0 0.00% 21,059
2019-04-24 2019-04-18 2.507 8,076 +0 0.00% 20,249
2019-04-23 2019-04-17 2.530 8,076 +0 0.00% 20,429
2019-04-18 2019-04-16 2.530 8,076 +0 0.00% 20,429
2019-04-17 2019-04-15 2.385 8,076 +0 0.00% 19,259
2019-04-16 2019-04-12 2.585 8,076 +0 0.00% 20,879
2019-04-15 2019-04-11 2.585 8,076 +0 0.00% 20,879
2019-04-12 2019-04-10 2.563 8,076 +0 0.00% 20,699
2019-04-11 2019-04-09 2.563 8,076 +0 0.00% 20,699
2019-04-10 2019-04-08 2.652 8,076 +0 0.00% 21,419
2019-04-09 2019-04-04 2.663 8,076 +0 0.00% 21,509
2019-04-08 2019-04-03 2.663 8,076 +0 0.00% 21,509
2019-04-04 2019-04-02 2.663 8,076 +0 0.00% 21,509
2019-04-03 2019-04-01 2.663 8,076 +0 0.00% 21,509
2019-04-02 2019-03-29 2.641 8,076 +0 0.00% 21,329
2019-04-01 2019-03-28 2.641 8,076 +0 0.00% 21,329
2019-03-29 2019-03-27 2.630 8,076 +0 0.00% 21,239
2019-03-28 2019-03-26 2.619 8,076 +0 0.00% 21,149
2019-03-27 2019-03-25 2.585 8,076 +0 0.00% 20,879
2019-03-26 2019-03-22 2.619 8,076 +0 0.00% 21,149
2019-03-25 2019-03-21 2.563 8,076 +0 0.00% 20,699
2019-03-22 2019-03-20 2.608 8,076 +0 0.00% 21,059
2019-03-21 2019-03-19 2.585 8,076 +0 0.00% 20,879
2019-03-20 2019-03-18 2.630 8,076 +0 0.00% 21,239
2019-03-19 2019-03-15 2.630 8,076 +0 0.00% 21,239
2019-03-18 2019-03-14 2.652 8,076 +0 0.00% 21,419
2019-03-15 2019-03-13 2.652 8,076 +0 0.00% 21,419
2019-03-14 2019-03-12 2.641 8,076 +0 0.00% 21,329
2019-03-13 2019-03-11 2.630 8,076 +0 0.00% 21,239
2019-03-12 2019-03-08 2.686 8,076 +0 0.00% 21,689
2019-03-11 2019-03-07 2.697 8,076 +0 0.00% 21,779
2019-03-08 2019-03-06 2.697 8,076 +0 0.00% 21,779
2019-03-07 2019-03-05 2.686 8,076 +0 0.00% 21,689
2019-03-06 2019-03-04 2.675 8,076 +0 0.00% 21,599
2019-03-05 2019-03-01 2.652 8,076 +0 0.00% 21,419
2019-03-04 2019-02-28 2.652 8,076 +0 0.00% 21,419
2019-03-01 2019-02-27 2.608 8,076 +0 0.00% 21,059
2019-02-28 2019-02-26 2.675 8,076 +0 0.00% 21,599
2019-02-27 2019-02-25 2.686 8,076 +0 0.00% 21,689
2019-02-26 2019-02-22 2.686 8,076 +0 0.00% 21,689
2019-02-25 2019-02-21 2.686 8,076 +0 0.00% 21,689
2019-02-22 2019-02-20 2.697 8,076 +0 0.00% 21,779
2019-02-21 2019-02-19 2.697 8,076 +0 0.00% 21,779
2019-02-20 2019-02-18 2.675 8,076 +0 0.00% 21,599
2019-02-19 2019-02-15 2.675 8,076 +0 0.00% 21,599
2019-02-18 2019-02-14 2.675 8,076 +0 0.00% 21,599
2019-02-15 2019-02-13 2.663 8,076 +0 0.00% 21,509
2019-02-14 2019-02-12 2.619 8,076 +0 0.00% 21,149
2019-02-13 2019-02-11 2.619 8,076 +0 0.00% 21,149
2019-02-12 2019-02-08 2.630 8,076 +0 0.00% 21,239
2019-02-11 2019-02-04 2.630 8,076 +0 0.00% 21,239
2019-02-08 2019-01-31 2.596 8,076 +0 0.00% 20,969
2019-02-01 2019-01-30 2.596 8,076 +0 0.00% 20,969
2019-01-31 2019-01-29 2.518 8,076 +0 0.00% 20,339
2019-01-30 2019-01-28 2.563 8,076 +0 0.00% 20,699
2019-01-29 2019-01-25 2.585 8,076 +0 0.00% 20,879
2019-01-28 2019-01-24 2.585 8,076 +0 0.00% 20,879
2019-01-25 2019-01-23 2.585 8,076 +0 0.00% 20,879
2019-01-24 2019-01-22 2.585 8,076 +0 0.00% 20,879
2019-01-23 2019-01-21 2.541 8,076 +0 0.00% 20,519
2019-01-22 2019-01-18 2.541 8,076 +0 0.00% 20,519
2019-01-21 2019-01-17 2.518 8,076 +0 0.00% 20,339
2019-01-18 2019-01-16 2.518 8,076 +0 0.00% 20,339
2019-01-17 2019-01-15 2.541 8,076 +0 0.00% 20,519
2019-01-16 2019-01-14 2.541 8,076 +0 0.00% 20,519
2019-01-15 2019-01-11 2.563 8,076 +0 0.00% 20,699
2019-01-14 2019-01-10 2.563 8,076 +0 0.00% 20,699
2019-01-11 2019-01-09 2.541 8,076 +0 0.00% 20,519
2019-01-10 2019-01-08 2.385 8,076 +0 0.00% 19,259
2019-01-09 2019-01-07 2.452 8,076 +0 0.00% 19,799
2019-01-08 2019-01-04 2.396 8,076 +0 0.00% 19,349
2019-01-07 2019-01-03 2.396 8,076 +0 0.00% 19,349
2019-01-04 2019-01-02 2.452 8,076 +0 0.00% 19,799
2019-01-03 2018-12-31 2.585 8,076 +0 0.00% 20,879
2019-01-02 2018-12-27 2.518 8,076 +0 0.00% 20,339
2018-12-28 2018-12-24 2.496 8,076 +0 0.00% 20,159
2018-12-27 2018-12-20 2.663 8,076 +0 0.00% 21,509
2018-12-21 2018-12-19 2.675 8,076 +0 0.00% 21,599
2018-12-20 2018-12-18 2.675 8,076 +0 0.00% 21,599
2018-12-19 2018-12-17 2.675 8,076 +0 0.00% 21,599
2018-12-18 2018-12-14 2.741 8,076 +0 0.00% 22,139
2018-12-17 2018-12-13 2.753 8,076 +0 0.00% 22,229
2018-12-14 2018-12-12 2.753 8,076 +0 0.00% 22,229
2018-12-13 2018-12-11 2.697 8,076 +0 0.00% 21,779
2018-12-12 2018-12-10 2.697 8,076 +0 0.00% 21,779
2018-12-11 2018-12-07 2.741 8,076 +0 0.00% 22,139
2018-12-10 2018-12-06 2.808 8,076 +0 0.00% 22,679
2018-12-07 2018-12-05 2.808 8,076 +0 0.00% 22,679
2018-12-06 2018-12-04 2.808 8,076 +0 0.00% 22,679
2018-12-05 2018-12-03 2.808 8,076 +0 0.00% 22,679
2018-12-04 2018-11-30 2.786 8,076 +0 0.00% 22,499
2018-12-03 2018-11-29 2.786 8,076 +0 0.00% 22,499
2018-11-30 2018-11-28 2.786 8,076 +0 0.00% 22,499
2018-11-29 2018-11-27 2.786 8,076 +0 0.00% 22,499
2018-11-28 2018-11-26 2.786 8,076 +0 0.00% 22,499
2018-11-27 2018-11-23 2.764 8,076 +0 0.00% 22,319
2018-11-26 2018-11-22 2.764 8,076 +0 0.00% 22,319
2018-11-23 2018-11-21 2.764 8,076 +0 0.00% 22,319
2018-11-22 2018-11-20 2.764 8,076 +0 0.00% 22,319
2018-11-21 2018-11-19 2.808 8,076 +0 0.00% 22,679
2018-11-20 2018-11-16 2.786 8,076 +0 0.00% 22,499
2018-11-19 2018-11-15 2.786 8,076 +0 0.00% 22,499
2018-11-16 2018-11-14 2.764 8,076 +0 0.00% 22,319
2018-11-15 2018-11-13 2.764 8,076 +0 0.00% 22,319
2018-11-14 2018-11-12 2.764 8,076 +0 0.00% 22,319
2018-11-13 2018-11-09 2.730 8,076 +0 0.00% 22,049
2018-11-12 2018-11-08 2.775 8,076 +0 0.00% 22,409
2018-11-09 2018-11-07 2.775 8,076 +0 0.00% 22,409
2018-11-08 2018-11-06 2.786 8,076 +0 0.00% 22,499
2018-11-07 2018-11-05 2.819 8,076 +0 0.00% 22,769
2018-11-06 2018-11-02 2.819 8,076 +0 0.00% 22,769
2018-11-05 2018-11-01 2.775 8,076 +0 0.00% 22,409
2018-11-02 2018-10-31 2.775 8,076 +0 0.00% 22,409
2018-11-01 2018-10-30 2.775 8,076 +0 0.00% 22,409
2018-10-31 2018-10-29 2.842 8,076 +0 0.00% 22,949
2018-10-30 2018-10-26 2.853 8,076 +0 0.00% 23,039
2018-10-29 2018-10-25 3.042 8,076 +0 0.00% 24,569
2018-10-26 2018-10-24 3.065 8,076 +0 0.00% 24,749
2018-10-25 2018-10-23 3.065 8,076 +0 0.00% 24,749
2018-10-24 2018-10-22 3.076 8,076 +0 0.00% 24,839
2018-10-23 2018-10-19 3.031 8,076 +0 0.00% 24,479
2018-10-22 2018-10-18 2.931 8,076 +0 0.00% 23,669
2018-10-19 2018-10-16 2.942 8,076 +0 0.00% 23,759
2018-10-18 2018-10-15 3.009 8,076 +0 0.00% 24,299
2018-10-16 2018-10-12 3.009 8,076 +0 0.00% 24,299
2018-10-15 2018-10-11 2.875 8,076 +0 0.00% 23,219
2018-10-12 2018-10-10 2.953 8,076 +0 0.00% 23,849
2018-10-11 2018-10-09 2.931 8,076 +0 0.00% 23,669
2018-10-10 2018-10-08 2.953 8,076 +0 0.00% 23,849
2018-10-09 2018-10-05 2.942 8,076 +0 0.00% 23,759
2018-10-08 2018-10-04 2.920 8,076 +0 0.00% 23,579
2018-10-05 2018-10-03 2.987 8,076 +0 0.00% 24,119
2018-10-04 2018-10-02 2.975 8,076 +0 0.00% 24,029
2018-10-03 2018-09-28 3.009 8,076 +0 0.00% 24,299
2018-10-02 2018-09-27 3.009 8,076 +0 0.00% 24,299
2018-09-28 2018-09-26 3.031 8,076 +0 0.00% 24,479
2018-09-27 2018-09-24 3.065 8,076 +0 0.00% 24,749
2018-09-26 2018-09-21 3.065 8,076 +0 0.00% 24,749
2018-09-24 2018-09-20 3.042 8,076 +0 0.00% 24,569
2018-09-21 2018-09-19 3.065 8,076 +0 0.00% 24,749
2018-09-20 2018-09-18 3.009 8,076 +0 0.00% 24,299
2018-09-19 2018-09-17 3.065 8,076 +0 0.00% 24,749
2018-09-18 2018-09-14 3.065 8,076 +0 0.00% 24,749
2018-09-17 2018-09-13 3.031 8,076 +0 0.00% 24,479
2018-09-14 2018-09-12 3.031 8,076 +0 0.00% 24,479
2018-09-13 2018-09-11 2.975 8,076 +0 0.00% 24,029
2018-09-12 2018-09-10 3.109 8,076 +0 0.00% 25,109
2018-09-11 2018-09-07 3.249 8,076 +0 0.00% 26,238
2018-09-10 2018-09-06 3.238 8,076 +98 0.00% 26,147
2018-09-07 2018-09-05 3.294 7,978 +0 0.00% 26,280
2018-09-06 2018-09-04 3.339 7,978 +0 0.00% 26,640
2018-09-05 2018-09-03 3.339 7,978 +0 0.00% 26,640
2018-09-04 2018-08-31 3.520 7,978 +0 0.00% 28,080
2018-09-03 2018-08-30 3.497 7,978 +0 0.00% 27,900
2018-08-31 2018-08-29 3.497 7,978 +0 0.00% 27,900
2018-08-30 2018-08-28 3.475 7,978 +0 0.00% 27,720
2018-08-29 2018-08-27 3.475 7,978 +0 0.00% 27,720
2018-08-28 2018-08-24 3.384 7,978 +0 0.00% 27,000
2018-08-27 2018-08-23 3.497 7,978 +0 0.00% 27,900
2018-08-24 2018-08-22 3.486 7,978 +0 0.00% 27,810
2018-08-23 2018-08-21 3.362 7,978 +0 0.00% 26,820
2018-08-22 2018-08-20 3.159 7,978 +0 0.00% 25,200
2018-08-21 2018-08-17 3.114 7,978 +0 0.00% 24,840
2018-08-20 2018-08-16 3.114 7,978 +0 0.00% 24,840
2018-08-17 2018-08-15 3.136 7,978 +0 0.00% 25,020
2018-08-16 2018-08-14 3.136 7,978 +0 0.00% 25,020
2018-08-15 2018-08-13 3.114 7,978 +0 0.00% 24,840
2018-08-14 2018-08-10 3.091 7,978 +0 0.00% 24,660
2018-08-13 2018-08-09 3.136 7,978 +0 0.00% 25,020
2018-08-10 2018-08-08 3.136 7,978 +0 0.00% 25,020
2018-08-09 2018-08-07 3.102 7,978 +0 0.00% 24,750
2018-08-08 2018-08-06 3.023 7,978 +0 0.00% 24,120
2018-08-07 2018-08-03 3.057 7,978 +0 0.00% 24,390
2018-08-06 2018-08-02 3.057 7,978 +0 0.00% 24,390
2018-08-03 2018-08-01 3.192 7,978 +0 0.00% 25,470
2018-08-02 2018-07-31 2.978 7,978 +0 0.00% 23,760
2018-08-01 2018-07-30 3.001 7,978 +0 0.00% 23,940
2018-07-31 2018-07-27 3.001 7,978 +0 0.00% 23,940
2018-07-30 2018-07-26 2.967 7,978 +0 0.00% 23,670
2018-07-27 2018-07-25 2.967 7,978 +0 0.00% 23,670
2018-07-26 2018-07-24 2.956 7,978 +0 0.00% 23,580
2018-07-25 2018-07-23 2.933 7,978 +0 0.00% 23,400
2018-07-24 2018-07-20 3.001 7,978 +0 0.00% 23,940
2018-07-23 2018-07-19 2.989 7,978 +0 0.00% 23,850
2018-07-20 2018-07-18 2.989 7,978 +0 0.00% 23,850
2018-07-19 2018-07-17 2.989 7,978 +0 0.00% 23,850
2018-07-18 2018-07-16 2.944 7,978 +0 0.00% 23,490
2018-07-17 2018-07-13 2.944 7,978 +0 0.00% 23,490
2018-07-16 2018-07-12 3.046 7,978 +0 0.00% 24,300
2018-07-13 2018-07-11 3.068 7,978 +0 0.00% 24,480
2018-07-12 2018-07-10 3.068 7,978 +0 0.00% 24,480
2018-07-11 2018-07-09 3.068 7,978 +0 0.00% 24,480
2018-07-10 2018-07-06 3.035 7,978 +0 0.00% 24,210
2018-07-09 2018-07-05 3.046 7,978 +0 0.00% 24,300
2018-07-06 2018-07-04 3.068 7,978 +0 0.00% 24,480
2018-07-05 2018-07-03 3.068 7,978 +0 0.00% 24,480
2018-07-04 2018-06-29 3.068 7,978 +0 0.00% 24,480
2018-07-03 2018-06-28 2.888 7,978 +0 0.00% 23,040
2018-06-29 2018-06-27 3.114 7,978 +0 0.00% 24,840
2018-06-28 2018-06-26 3.114 7,978 +0 0.00% 24,840
2018-06-27 2018-06-25 3.114 7,978 +0 0.00% 24,840
2018-06-26 2018-06-22 3.238 7,978 +0 0.00% 25,830
2018-06-25 2018-06-21 3.249 7,978 +0 0.00% 25,920
2018-06-22 2018-06-20 3.350 7,978 +0 0.00% 26,730
2018-06-21 2018-06-19 3.339 7,978 +0 0.00% 26,640
2018-06-20 2018-06-15 3.475 7,978 +0 0.00% 27,720
2018-06-19 2018-06-14 3.520 7,978 +0 0.00% 28,080
2018-06-15 2018-06-13 3.497 7,978 +0 0.00% 27,900
2018-06-14 2018-06-12 3.497 7,978 +0 0.00% 27,900
2018-06-13 2018-06-11 3.621 7,978 +0 0.00% 28,890
2018-06-12 2018-06-08 3.553 7,978 +0 0.00% 28,350
2018-06-11 2018-06-07 3.757 7,978 +0 0.00% 29,970
2018-06-08 2018-06-06 3.757 7,978 +0 0.00% 29,970
2018-06-07 2018-06-05 3.723 7,978 +0 0.00% 29,700
2018-06-06 2018-06-04 3.610 7,978 +0 0.00% 28,800
2018-06-05 2018-06-01 3.542 7,978 +0 0.00% 28,260
2018-06-04 2018-05-31 3.497 7,978 +0 0.00% 27,900
2018-06-01 2018-05-30 3.497 7,978 +0 0.00% 27,900
2018-05-31 2018-05-29 3.508 7,978 +0 0.00% 27,990
2018-05-30 2018-05-28 3.680 7,978 +0 0.00% 29,358
2018-05-29 2018-05-25 3.657 7,978 +201 0.00% 29,174
2018-05-28 2018-05-24 3.529 7,777 +0 0.00% 27,449
2018-05-25 2018-05-23 3.506 7,777 +0 0.00% 27,269
2018-05-24 2018-05-21 3.564 7,777 +0 0.00% 27,719
2018-05-23 2018-05-18 3.518 7,777 +0 0.00% 27,359
2018-05-21 2018-05-17 3.518 7,777 +0 0.00% 27,359
2018-05-18 2018-05-16 3.495 7,777 +0 0.00% 27,179
2018-05-17 2018-05-15 3.506 7,777 +0 0.00% 27,269
2018-05-16 2018-05-14 3.472 7,777 +0 0.00% 26,999
2018-05-15 2018-05-11 3.495 7,777 +0 0.00% 27,179
2018-05-14 2018-05-10 3.472 7,777 +0 0.00% 26,999
2018-05-11 2018-05-09 3.495 7,777 +0 0.00% 27,179
2018-05-10 2018-05-08 3.506 7,777 +0 0.00% 27,269
2018-05-09 2018-05-07 3.472 7,777 +0 0.00% 26,999
2018-05-08 2018-05-04 3.460 7,777 +0 0.00% 26,909
2018-05-07 2018-05-03 3.367 7,777 +0 0.00% 26,189
2018-05-04 2018-05-02 3.367 7,777 +0 0.00% 26,189
2018-05-03 2018-04-30 3.518 7,777 +0 0.00% 27,359
2018-05-02 2018-04-27 3.263 7,777 +0 0.00% 25,379
2018-04-30 2018-04-26 3.298 7,777 +0 0.00% 25,649
2018-04-27 2018-04-25 3.194 7,777 +0 0.00% 24,839
2018-04-26 2018-04-24 3.263 7,777 +0 0.00% 25,379
2018-04-25 2018-04-23 3.240 7,777 +0 0.00% 25,199
2018-04-24 2018-04-20 3.333 7,777 +0 0.00% 25,919
2018-04-23 2018-04-19 3.333 7,777 +0 0.00% 25,919
2018-04-20 2018-04-18 3.240 7,777 +0 0.00% 25,199
2018-04-19 2018-04-17 3.321 7,777 +0 0.00% 25,829
2018-04-18 2018-04-16 3.379 7,777 +0 0.00% 26,279
2018-04-17 2018-04-13 3.425 7,777 +0 0.00% 26,639
2018-04-16 2018-04-12 3.379 7,777 +0 0.00% 26,279
2018-04-13 2018-04-11 3.460 7,777 +0 0.00% 26,909
2018-04-12 2018-04-10 3.495 7,777 +0 0.00% 27,179
2018-04-11 2018-04-09 3.495 7,777 +0 0.00% 27,179
2018-04-10 2018-04-06 3.425 7,777 +0 0.00% 26,639
2018-04-09 2018-04-04 3.414 7,777 +0 0.00% 26,549
2018-04-06 2018-04-03 3.391 7,777 +0 0.00% 26,369
2018-04-04 2018-03-29 3.310 7,777 +0 0.00% 25,739
2018-04-03 2018-03-28 3.356 7,777 +0 0.00% 26,099
2018-03-29 2018-03-27 3.437 7,777 +0 0.00% 26,729
2018-03-28 2018-03-26 3.460 7,777 +0 0.00% 26,909
2018-03-27 2018-03-23 3.576 7,777 +0 0.00% 27,809
2018-03-26 2018-03-22 3.090 7,777 +0 0.00% 24,029
2018-03-23 2018-03-21 3.078 7,777 +0 0.00% 23,939
2018-03-22 2018-03-20 3.090 7,777 +0 0.00% 24,029
2018-03-21 2018-03-19 3.101 7,777 +0 0.00% 24,119
2018-03-20 2018-03-16 3.101 7,777 +0 0.00% 24,119
2018-03-19 2018-03-15 3.090 7,777 +0 0.00% 24,029
2018-03-16 2018-03-14 3.148 7,777 +0 0.00% 24,479
2018-03-15 2018-03-13 3.217 7,777 +0 0.00% 25,019
2018-03-14 2018-03-12 3.136 7,777 +0 0.00% 24,389
2018-03-13 2018-03-09 3.229 7,777 +0 0.00% 25,109
2018-03-12 2018-03-08 3.124 7,777 +0 0.00% 24,299
2018-03-09 2018-03-07 3.182 7,777 +0 0.00% 24,749
2018-03-08 2018-03-06 3.090 7,777 +0 0.00% 24,029
2018-03-07 2018-03-05 3.032 7,777 +0 0.00% 23,579
2018-03-06 2018-03-02 3.124 7,777 +0 0.00% 24,299
2018-03-05 2018-03-01 3.205 7,777 +0 0.00% 24,929
2018-03-02 2018-02-28 3.148 7,777 +0 0.00% 24,479
2018-03-01 2018-02-27 3.159 7,777 +0 0.00% 24,569
2018-02-28 2018-02-26 3.101 7,777 +0 0.00% 24,119
2018-02-27 2018-02-23 3.240 7,777 +0 0.00% 25,199
2018-02-26 2018-02-22 3.124 7,777 +0 0.00% 24,299
2018-02-23 2018-02-21 3.055 7,777 +0 0.00% 23,759
2018-02-22 2018-02-20 3.020 7,777 +0 0.00% 23,489
2018-02-21 2018-02-15 3.090 7,777 +0 0.00% 24,029
2018-02-20 2018-02-13 3.009 7,777 +0 0.00% 23,399
2018-02-14 2018-02-12 3.055 7,777 +0 0.00% 23,759
2018-02-13 2018-02-09 2.939 7,777 +0 0.00% 22,859
2018-02-12 2018-02-08 3.055 7,777 +0 0.00% 23,759
2018-02-09 2018-02-07 3.020 7,777 +0 0.00% 23,489
2018-02-08 2018-02-06 3.009 7,777 +0 0.00% 23,399
2018-02-07 2018-02-05 3.090 7,777 +0 0.00% 24,029
2018-02-06 2018-02-02 3.113 7,777 +0 0.00% 24,209
2018-02-05 2018-02-01 3.182 7,777 +0 0.00% 24,749
2018-02-02 2018-01-31 3.194 7,777 +0 0.00% 24,839
2018-02-01 2018-01-30 3.240 7,777 +0 0.00% 25,199
2018-01-31 2018-01-29 3.263 7,777 +0 0.00% 25,379
2018-01-30 2018-01-26 3.205 7,777 -2,593 0.00% 24,929
2017-09-08 2017-09-06 2.969 10,370 +103 0.00% 30,786
2017-07-12 2017-07-10 2.887 10,267 +2,567 0.00% 29,640
2017-07-04 2017-06-30 3.214 7,700 +2,567 0.00% 24,749
2017-06-09 2017-06-07 3.518 5,133 +2,566 0.00% 18,058
2017-05-31 2017-05-26 3.733 2,567 +36 0.00% 9,583
2017-04-20 2017-04-18 3.899 2,531 +2,531 0.00% 9,869
2013-01-23 2013-01-21 6.382 0 -744
2013-01-22 2013-01-18 6.342 744 +744 0.00% 4,718
2012-11-26 2012-11-22 5.280 0 -2,233
2012-10-15 2012-10-11 4.756 2,233 +2,233 0.00% 10,621
2010-04-09 2010-04-07 7.062 0 -2,069
2010-03-30 2010-03-26 6.352 2,069 +2,069 0.00% 13,142
2010-03-29 2010-03-25 6.497 0 -1,379
2010-03-26 2010-03-24 6.381 1,379 +1,379 0.00% 8,799
2007-06-26 2007-06-22 10.941 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top