History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.465 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.435 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.410 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.395 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.460 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.465 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.490 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.510 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.485 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.365 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.340 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.385 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.385 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.295 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.285 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.285 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.340 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.370 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.370 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.350 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.350 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.345 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.355 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.345 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.365 0 +0
2024-03-19 2024-03-15 0.365 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.370 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.365 0 +0
2024-03-11 2024-03-07 0.365 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.365 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.365 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.375 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.375 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.390 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.385 0 +0
2024-02-08 2024-02-06 0.385 0 +0
2024-02-07 2024-02-05 0.385 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.445 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.430 0 +0
2024-01-09 2024-01-05 0.430 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.435 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.445 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.445 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.445 0 +0
2023-12-07 2023-12-05 0.445 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.445 0 +0
2023-11-23 2023-11-21 0.445 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.445 0 +0
2023-11-20 2023-11-16 0.445 0 +0
2023-11-17 2023-11-15 0.445 0 +0
2023-11-16 2023-11-14 0.445 0 +0
2023-11-15 2023-11-13 0.445 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.445 0 +0
2023-11-07 2023-11-03 0.445 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.435 0 +0
2023-10-27 2023-10-25 0.435 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.435 0 +0
2023-10-24 2023-10-19 0.455 0 +0
2023-10-20 2023-10-18 0.455 0 +0
2023-10-19 2023-10-17 0.455 0 +0
2023-10-18 2023-10-16 0.455 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.465 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.470 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.475 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.465 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.485 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.490 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.490 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.490 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.495 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.490 0 +0
2023-08-18 2023-08-16 0.490 0 +0
2023-08-17 2023-08-15 0.490 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.470 0 +0
2023-08-07 2023-08-03 0.470 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.465 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.470 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.475 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.475 0 +0
2023-07-20 2023-07-18 0.475 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.490 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.470 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.485 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.510 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.540 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.570 0 +0
2023-05-16 2023-05-12 0.570 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.570 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.590 0 +0
2023-04-27 2023-04-25 0.580 0 +0
2023-04-26 2023-04-24 0.590 0 +0
2023-04-25 2023-04-21 0.590 0 +0
2023-04-24 2023-04-20 0.590 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.590 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.610 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.620 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.630 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.630 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.610 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.620 0 +0
2023-02-15 2023-02-13 0.620 0 +0
2023-02-14 2023-02-10 0.630 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.620 0 +0
2023-01-31 2023-01-27 0.620 0 +0
2023-01-30 2023-01-26 0.630 0 +0
2023-01-27 2023-01-20 0.610 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.610 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.610 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.670 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.550 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.495 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.500 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.500 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.690 0 +0
2022-09-30 2022-09-28 0.690 0 +0
2022-09-29 2022-09-27 0.740 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.730 0 +0
2022-09-23 2022-09-21 0.730 0 +0
2022-09-22 2022-09-20 0.730 0 +0
2022-09-21 2022-09-19 0.730 0 +0
2022-09-20 2022-09-16 0.730 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.730 0 +0
2022-09-15 2022-09-13 0.740 0 +0
2022-09-14 2022-09-09 0.740 0 +0
2022-09-13 2022-09-08 0.740 0 +0
2022-09-09 2022-09-07 0.740 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.740 0 +0
2022-09-06 2022-09-02 0.750 0 +0
2022-09-05 2022-09-01 0.740 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.710 0 +0
2022-08-25 2022-08-23 0.720 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.710 0 +0
2022-08-22 2022-08-18 0.710 0 +0
2022-08-19 2022-08-17 0.710 0 +0
2022-08-18 2022-08-16 0.710 0 +0
2022-08-17 2022-08-15 0.730 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.720 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.730 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.720 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.720 0 +0
2022-07-20 2022-07-18 0.720 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.750 0 +0
2022-07-15 2022-07-13 0.750 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.750 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.730 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.750 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.760 0 +0
2022-06-29 2022-06-27 0.770 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.780 0 +0
2022-06-24 2022-06-22 0.780 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.800 0 +0
2022-06-20 2022-06-16 0.800 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.800 0 +0
2022-06-14 2022-06-10 0.820 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.820 0 +0
2022-06-09 2022-06-07 0.810 0 +0
2022-06-08 2022-06-06 0.810 0 +0
2022-06-07 2022-06-02 0.810 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.850 0 +0
2022-06-01 2022-05-30 0.850 0 +0
2022-05-31 2022-05-27 0.830 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.830 0 +0
2022-05-26 2022-05-24 0.830 0 +0
2022-05-25 2022-05-23 0.830 0 +0
2022-05-24 2022-05-20 0.830 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.810 0 +0
2022-05-18 2022-05-16 0.810 0 +0
2022-05-17 2022-05-13 0.810 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.830 0 +0
2022-05-12 2022-05-10 0.830 0 +0
2022-05-11 2022-05-06 0.850 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.870 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.880 0 +0
2022-04-29 2022-04-27 0.870 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.900 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.900 0 +0
2022-04-20 2022-04-14 0.900 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.920 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.920 0 +0
2022-04-07 2022-04-04 0.920 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.940 0 +0
2022-04-01 2022-03-30 0.940 0 +0
2022-03-31 2022-03-29 0.940 0 +0
2022-03-30 2022-03-28 0.940 0 +0
2022-03-29 2022-03-25 0.960 0 +0
2022-03-28 2022-03-24 0.960 0 +0
2022-03-25 2022-03-23 0.960 0 +0
2022-03-24 2022-03-22 0.960 0 +0
2022-03-23 2022-03-21 0.950 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.890 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.960 0 +0
2022-03-15 2022-03-11 0.970 0 +0
2022-03-14 2022-03-10 0.970 0 +0
2022-03-11 2022-03-09 0.970 0 +0
2022-03-10 2022-03-08 0.970 0 +0
2022-03-09 2022-03-07 0.990 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.000 0 +0
2022-03-04 2022-03-02 1.000 0 +0
2022-03-03 2022-03-01 1.000 0 +0
2022-03-02 2022-02-28 1.010 0 +0
2022-03-01 2022-02-25 1.010 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.030 0 +0
2022-02-24 2022-02-22 1.040 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.040 0 +0
2022-02-21 2022-02-17 1.050 0 +0
2022-02-18 2022-02-16 1.050 0 +0
2022-02-17 2022-02-15 1.050 0 +0
2022-02-16 2022-02-14 1.050 0 +0
2022-02-15 2022-02-11 1.050 0 +0
2022-02-14 2022-02-10 1.050 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.040 0 +0
2022-02-09 2022-02-07 1.020 0 +0
2022-02-08 2022-02-04 1.040 0 +0
2022-02-07 2022-01-31 1.060 0 +0
2022-02-04 2022-01-27 1.030 0 +0
2022-01-28 2022-01-26 1.030 0 +0
2022-01-27 2022-01-25 1.090 0 +0
2022-01-26 2022-01-24 1.090 0 +0
2022-01-25 2022-01-21 1.080 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 1.020 0 +0
2022-01-20 2022-01-18 1.010 0 +0
2022-01-19 2022-01-17 1.010 0 +0
2022-01-18 2022-01-14 1.050 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.060 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.050 0 +0
2022-01-07 2022-01-05 1.030 0 +0
2022-01-06 2022-01-04 1.040 0 +0
2022-01-05 2022-01-03 1.040 0 +0
2022-01-04 2021-12-31 1.040 0 +0
2022-01-03 2021-12-29 1.040 0 +0
2021-12-30 2021-12-28 1.040 0 +0
2021-12-29 2021-12-24 1.040 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 1.000 0 +0
2021-12-22 2021-12-20 1.020 0 +0
2021-12-21 2021-12-17 1.020 0 +0
2021-12-20 2021-12-16 1.020 0 +0
2021-12-17 2021-12-15 1.000 0 +0
2021-12-16 2021-12-14 1.000 0 +0
2021-12-15 2021-12-13 1.030 0 +0
2021-12-14 2021-12-10 1.030 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.020 0 +0
2021-12-09 2021-12-07 1.020 0 +0
2021-12-08 2021-12-06 1.020 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 1.040 0 +0
2021-12-02 2021-11-30 1.020 0 +0
2021-12-01 2021-11-29 1.050 0 +0
2021-11-30 2021-11-26 1.050 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.080 0 +0
2021-11-24 2021-11-22 1.060 0 +0
2021-11-23 2021-11-19 1.080 0 +0
2021-11-22 2021-11-18 1.060 0 +0
2021-11-19 2021-11-17 1.060 0 +0
2021-11-18 2021-11-16 1.060 0 +0
2021-11-17 2021-11-15 1.060 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.030 0 +0
2021-11-12 2021-11-10 1.030 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.050 0 +0
2021-11-08 2021-11-04 1.050 0 +0
2021-11-05 2021-11-03 1.040 0 +0
2021-11-04 2021-11-02 1.040 0 +0
2021-11-03 2021-11-01 1.020 0 +0
2021-11-02 2021-10-29 1.030 0 +0
2021-11-01 2021-10-28 1.060 0 +0
2021-10-29 2021-10-27 1.060 0 +0
2021-10-28 2021-10-26 1.070 0 +0
2021-10-27 2021-10-25 1.060 0 +0
2021-10-26 2021-10-22 1.080 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.040 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.040 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.050 0 +0
2021-10-11 2021-10-07 1.050 0 +0
2021-10-08 2021-10-06 1.050 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.030 0 +0
2021-10-05 2021-09-30 1.040 0 +0
2021-10-04 2021-09-29 1.040 0 +0
2021-09-30 2021-09-28 1.020 0 +0
2021-09-29 2021-09-27 1.010 0 +0
2021-09-28 2021-09-24 1.030 0 +0
2021-09-27 2021-09-23 1.040 0 +0
2021-09-24 2021-09-21 1.040 0 +0
2021-09-23 2021-09-20 1.040 0 +0
2021-09-21 2021-09-17 1.050 0 +0
2021-09-20 2021-09-16 1.060 0 +0
2021-09-17 2021-09-15 1.070 0 +0
2021-09-16 2021-09-14 1.100 0 +0
2021-09-15 2021-09-13 1.100 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.150 0 +0
2021-09-10 2021-09-08 1.150 0 +0
2021-09-09 2021-09-07 1.140 0 +0
2021-09-08 2021-09-06 1.150 0 +0
2021-09-07 2021-09-03 1.150 0 +0
2021-09-06 2021-09-02 1.140 0 +0
2021-09-03 2021-09-01 1.150 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.150 0 +0
2021-08-31 2021-08-27 1.140 0 +0
2021-08-30 2021-08-26 1.120 0 +0
2021-08-27 2021-08-25 1.120 0 +0
2021-08-26 2021-08-24 1.110 0 +0
2021-08-25 2021-08-23 1.089 0 +0
2021-08-24 2021-08-20 1.069 0 +0
2021-08-23 2021-08-19 1.089 0 +0
2021-08-20 2021-08-18 1.140 0 +0
2021-08-19 2021-08-17 1.140 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.201 0 +0
2021-08-16 2021-08-12 1.201 0 +0
2021-08-13 2021-08-11 1.222 0 +0
2021-08-12 2021-08-10 1.222 0 +0
2021-08-11 2021-08-09 1.211 0 +0
2021-08-10 2021-08-06 1.211 0 +0
2021-08-09 2021-08-05 1.140 0 +0
2021-08-06 2021-08-04 1.161 0 +0
2021-08-05 2021-08-03 1.150 0 +0
2021-08-04 2021-08-02 1.150 0 +0
2021-08-03 2021-07-30 1.130 0 +0
2021-08-02 2021-07-29 1.150 0 +0
2021-07-30 2021-07-28 1.099 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.171 0 +0
2021-07-27 2021-07-23 1.303 0 +0
2021-07-26 2021-07-22 1.334 0 +0
2021-07-23 2021-07-21 1.334 0 +0
2021-07-22 2021-07-20 1.232 0 +0
2021-07-21 2021-07-19 1.283 0 +0
2021-07-20 2021-07-16 1.374 0 +0
2021-07-19 2021-07-15 1.385 0 +0
2021-07-16 2021-07-14 1.374 0 +0
2021-07-15 2021-07-13 1.385 0 +0
2021-07-14 2021-07-12 1.385 0 +0
2021-07-13 2021-07-09 1.344 0 +0
2021-07-12 2021-07-08 1.354 0 +0
2021-07-09 2021-07-07 1.405 0 +0
2021-07-08 2021-07-06 1.395 0 +0
2021-07-07 2021-07-05 1.364 0 +0
2021-07-06 2021-07-02 1.334 0 +0
2021-07-05 2021-06-30 1.323 0 +0
2021-07-02 2021-06-29 1.354 0 +0
2021-06-30 2021-06-28 1.385 0 +0
2021-06-29 2021-06-25 1.344 0 +0
2021-06-28 2021-06-24 1.334 0 +0
2021-06-25 2021-06-23 1.334 0 +0
2021-06-24 2021-06-22 1.344 0 +0
2021-06-23 2021-06-21 1.364 0 +0
2021-06-22 2021-06-18 1.344 0 +0
2021-06-21 2021-06-17 1.323 0 +0
2021-06-18 2021-06-16 1.334 0 +0
2021-06-17 2021-06-15 1.334 0 +0
2021-06-16 2021-06-11 1.354 0 +0
2021-06-15 2021-06-10 1.354 0 +0
2021-06-11 2021-06-09 1.334 0 +0
2021-06-10 2021-06-08 1.364 0 +0
2021-06-09 2021-06-07 1.334 0 +0
2021-06-08 2021-06-04 1.395 0 +0
2021-06-07 2021-06-03 1.415 0 +0
2021-06-04 2021-06-02 1.435 0 +0
2021-06-03 2021-06-01 1.435 0 +0
2021-06-02 2021-05-31 1.435 0 +0
2021-06-01 2021-05-28 1.435 0 +0
2021-05-31 2021-05-27 1.425 0 +0
2021-05-28 2021-05-26 1.405 0 +0
2021-05-27 2021-05-25 1.344 0 +0
2021-05-26 2021-05-24 1.344 0 +0
2021-05-25 2021-05-21 1.380 0 +0
2021-05-24 2021-05-20 1.380 0 +0
2021-05-21 2021-05-18 1.421 0 +0
2021-05-20 2021-05-17 1.421 0 +0
2021-05-18 2021-05-14 1.463 0 +0
2021-05-17 2021-05-13 1.463 0 +0
2021-05-14 2021-05-12 1.463 0 +0
2021-05-13 2021-05-11 1.463 0 +0
2021-05-12 2021-05-10 1.484 0 +0
2021-05-11 2021-05-07 1.536 0 +0
2021-05-10 2021-05-06 1.504 0 +0
2021-05-07 2021-05-05 1.525 0 +0
2021-05-06 2021-05-04 1.432 0 +0
2021-05-05 2021-05-03 1.390 0 +0
2021-05-04 2021-04-30 1.411 0 +0
2021-05-03 2021-04-29 1.453 0 +0
2021-04-30 2021-04-28 1.453 0 +0
2021-04-29 2021-04-27 1.328 0 +0
2021-04-28 2021-04-26 1.276 0 +0
2021-04-27 2021-04-23 1.193 0 +0
2021-04-26 2021-04-22 1.141 0 +0
2021-04-23 2021-04-21 1.141 0 +0
2021-04-22 2021-04-20 1.152 0 +0
2021-04-21 2021-04-19 1.121 0 +0
2021-04-20 2021-04-16 1.100 0 +0
2021-04-19 2021-04-15 1.089 0 +0
2021-04-16 2021-04-14 1.100 0 +0
2021-04-15 2021-04-13 1.110 0 +0
2021-04-14 2021-04-12 1.100 0 +0
2021-04-13 2021-04-09 1.100 0 +0
2021-04-12 2021-04-08 1.089 0 +0
2021-04-09 2021-04-07 1.089 0 +0
2021-04-08 2021-04-01 1.079 0 +0
2021-04-07 2021-03-31 1.069 0 +0
2021-04-01 2021-03-30 1.100 0 +0
2021-03-31 2021-03-29 1.100 0 +0
2021-03-30 2021-03-26 1.100 0 +0
2021-03-29 2021-03-25 1.079 0 +0
2021-03-26 2021-03-24 1.172 0 +0
2021-03-25 2021-03-23 1.183 0 +0
2021-03-24 2021-03-22 1.193 0 +0
2021-03-23 2021-03-19 1.079 0 +0
2021-03-22 2021-03-18 1.100 0 +0
2021-03-19 2021-03-17 1.089 0 +0
2021-03-18 2021-03-16 1.079 0 +0
2021-03-17 2021-03-15 1.100 0 +0
2021-03-16 2021-03-12 1.069 0 +0
2021-03-15 2021-03-11 1.079 0 +0
2021-03-12 2021-03-10 1.079 0 +0
2021-03-11 2021-03-09 1.100 0 +0
2021-03-10 2021-03-08 1.089 0 +0
2021-03-09 2021-03-05 1.089 0 +0
2021-03-08 2021-03-04 1.079 0 +0
2021-03-05 2021-03-03 1.058 0 +0
2021-03-04 2021-03-02 1.048 0 +0
2021-03-03 2021-03-01 1.069 0 +0
2021-03-02 2021-02-26 1.038 0 +0
2021-03-01 2021-02-25 1.069 0 +0
2021-02-26 2021-02-24 1.110 0 +0
2021-02-25 2021-02-23 1.152 0 +0
2021-02-24 2021-02-22 1.141 0 +0
2021-02-23 2021-02-19 1.131 0 +0
2021-02-22 2021-02-18 1.131 0 +0
2021-02-19 2021-02-17 1.141 0 +0
2021-02-18 2021-02-16 1.131 0 +0
2021-02-17 2021-02-11 1.089 0 +0
2021-02-16 2021-02-09 1.069 0 +0
2021-02-10 2021-02-08 1.069 0 +0
2021-02-09 2021-02-05 1.079 0 +0
2021-02-08 2021-02-04 1.079 0 +0
2021-02-05 2021-02-03 1.121 0 +0
2021-02-04 2021-02-02 1.089 0 +0
2021-02-03 2021-02-01 1.069 0 +0
2021-02-02 2021-01-29 1.069 0 +0
2021-02-01 2021-01-28 1.058 0 +0
2021-01-29 2021-01-27 1.058 0 +0
2021-01-28 2021-01-26 1.048 0 +0
2021-01-27 2021-01-25 1.048 0 +0
2021-01-26 2021-01-22 1.048 0 +0
2021-01-25 2021-01-21 1.048 0 +0
2021-01-22 2021-01-20 1.027 0 +0
2021-01-21 2021-01-19 1.038 0 +0
2021-01-20 2021-01-18 1.038 0 +0
2021-01-19 2021-01-15 1.027 0 +0
2021-01-18 2021-01-14 1.058 0 +0
2021-01-15 2021-01-13 1.058 0 +0
2021-01-14 2021-01-12 1.048 0 +0
2021-01-13 2021-01-11 1.027 0 +0
2021-01-12 2021-01-08 1.048 0 +0
2021-01-11 2021-01-07 1.027 0 +0
2021-01-08 2021-01-06 1.027 0 +0
2021-01-07 2021-01-05 1.027 0 +0
2021-01-06 2021-01-04 1.038 0 +0
2021-01-05 2020-12-31 1.038 0 +0
2021-01-04 2020-12-29 1.038 0 +0
2020-12-30 2020-12-28 1.038 0 +0
2020-12-29 2020-12-24 1.038 0 +0
2020-12-28 2020-12-22 1.027 0 +0
2020-12-23 2020-12-21 1.058 0 +0
2020-12-22 2020-12-18 1.069 0 +0
2020-12-21 2020-12-17 1.038 0 +0
2020-12-18 2020-12-16 1.027 0 +0
2020-12-17 2020-12-15 1.027 0 +0
2020-12-16 2020-12-14 1.027 0 +0
2020-12-15 2020-12-11 1.038 0 +0
2020-12-14 2020-12-10 1.038 0 +0
2020-12-11 2020-12-09 1.038 0 +0
2020-12-10 2020-12-08 1.048 0 +0
2020-12-09 2020-12-07 1.069 0 +0
2020-12-08 2020-12-04 1.038 0 +0
2020-12-07 2020-12-03 1.038 0 +0
2020-12-04 2020-12-02 1.038 0 +0
2020-12-03 2020-12-01 1.038 0 +0
2020-12-02 2020-11-30 1.038 0 +0
2020-12-01 2020-11-27 1.038 0 +0
2020-11-30 2020-11-26 1.038 0 +0
2020-11-27 2020-11-25 1.048 0 +0
2020-11-26 2020-11-24 1.038 0 +0
2020-11-25 2020-11-23 1.038 0 +0
2020-11-24 2020-11-20 1.048 0 +0
2020-11-23 2020-11-19 1.038 0 +0
2020-11-20 2020-11-18 1.027 0 +0
2020-11-19 2020-11-17 1.027 0 +0
2020-11-18 2020-11-16 1.058 0 +0
2020-11-17 2020-11-13 1.079 0 +0
2020-11-16 2020-11-12 1.079 0 +0
2020-11-13 2020-11-11 1.079 0 +0
2020-11-12 2020-11-10 1.048 0 +0
2020-11-11 2020-11-09 1.048 0 +0
2020-11-10 2020-11-06 1.038 0 +0
2020-11-09 2020-11-05 1.038 0 +0
2020-11-06 2020-11-04 1.038 0 +0
2020-11-05 2020-11-03 1.038 0 +0
2020-11-04 2020-11-02 1.038 0 +0
2020-11-03 2020-10-30 1.038 0 +0
2020-11-02 2020-10-29 1.048 0 +0
2020-10-30 2020-10-28 1.058 0 +0
2020-10-29 2020-10-27 1.069 0 +0
2020-10-28 2020-10-23 1.079 0 +0
2020-10-27 2020-10-22 1.089 0 +0
2020-10-23 2020-10-21 1.089 0 +0
2020-10-22 2020-10-20 1.079 0 +0
2020-10-21 2020-10-19 1.079 0 +0
2020-10-20 2020-10-16 1.079 0 +0
2020-10-19 2020-10-15 1.089 0 +0
2020-10-16 2020-10-14 1.058 0 +0
2020-10-15 2020-10-12 1.048 0 +0
2020-10-14 2020-10-09 1.048 0 +0
2020-10-12 2020-10-08 1.048 0 +0
2020-10-09 2020-10-07 1.038 0 +0
2020-10-08 2020-10-06 1.038 0 +0
2020-10-07 2020-10-05 1.038 0 +0
2020-10-06 2020-09-30 1.058 0 +0
2020-10-05 2020-09-29 1.058 0 +0
2020-09-30 2020-09-28 1.058 0 +0
2020-09-29 2020-09-25 1.058 0 +0
2020-09-28 2020-09-24 1.058 0 +0
2020-09-25 2020-09-23 1.069 0 +0
2020-09-24 2020-09-22 1.069 0 +0
2020-09-23 2020-09-21 1.069 0 +0
2020-09-22 2020-09-18 1.069 0 +0
2020-09-21 2020-09-17 1.079 0 +0
2020-09-18 2020-09-16 1.079 0 +0
2020-09-17 2020-09-15 1.079 0 +0
2020-09-16 2020-09-14 1.079 0 +0
2020-09-15 2020-09-11 1.079 0 +0
2020-09-14 2020-09-10 1.079 0 +0
2020-09-11 2020-09-09 1.089 0 +0
2020-09-10 2020-09-08 1.089 0 +0
2020-09-09 2020-09-07 1.089 0 +0
2020-09-08 2020-09-04 1.089 0 +0
2020-09-07 2020-09-03 1.079 0 +0
2020-09-04 2020-09-02 1.079 0 +0
2020-09-03 2020-09-01 1.079 0 +0
2020-09-02 2020-08-31 1.079 0 +0
2020-09-01 2020-08-28 1.089 0 +0
2020-08-31 2020-08-27 1.089 0 +0
2020-08-28 2020-08-26 1.079 0 +0
2020-08-27 2020-08-25 1.089 0 +0
2020-08-26 2020-08-24 1.089 0 +0
2020-08-25 2020-08-21 1.089 0 +0
2020-08-24 2020-08-20 1.089 0 +0
2020-08-21 2020-08-19 1.089 0 +0
2020-08-20 2020-08-18 1.089 0 +0
2020-08-19 2020-08-17 1.110 0 +0
2020-08-18 2020-08-14 1.089 0 +0
2020-08-17 2020-08-13 1.089 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.089 0 +0
2020-08-12 2020-08-10 1.089 0 +0
2020-08-11 2020-08-07 1.089 0 +0
2020-08-10 2020-08-06 1.089 0 +0
2020-08-07 2020-08-05 1.089 0 +0
2020-08-06 2020-08-04 1.089 0 +0
2020-08-05 2020-08-03 1.089 0 +0
2020-08-04 2020-07-31 1.089 0 +0
2020-08-03 2020-07-30 1.089 0 +0
2020-07-31 2020-07-29 1.089 0 +0
2020-07-30 2020-07-28 1.069 0 +0
2020-07-29 2020-07-27 1.069 0 +0
2020-07-28 2020-07-24 1.058 0 +0
2020-07-27 2020-07-23 1.089 0 +0
2020-07-24 2020-07-22 1.100 0 +0
2020-07-23 2020-07-21 1.079 0 +0
2020-07-22 2020-07-20 1.079 0 +0
2020-07-21 2020-07-17 1.069 0 +0
2020-07-20 2020-07-16 1.048 0 +0
2020-07-17 2020-07-15 1.089 0 +0
2020-07-16 2020-07-14 1.089 0 +0
2020-07-15 2020-07-13 1.089 0 +0
2020-07-14 2020-07-10 1.089 0 +0
2020-07-13 2020-07-09 1.089 0 +0
2020-07-10 2020-07-08 1.089 0 +0
2020-07-09 2020-07-07 1.100 0 +0
2020-07-08 2020-07-06 1.089 0 +0
2020-07-07 2020-07-03 1.089 0 +0
2020-07-06 2020-07-02 1.089 0 +0
2020-07-03 2020-06-30 1.069 0 +0
2020-07-02 2020-06-29 1.069 0 +0
2020-06-30 2020-06-26 1.089 0 +0
2020-06-29 2020-06-24 1.100 0 +0
2020-06-26 2020-06-23 1.100 0 +0
2020-06-24 2020-06-22 1.089 0 +0
2020-06-23 2020-06-19 1.089 0 +0
2020-06-22 2020-06-18 1.089 0 +0
2020-06-19 2020-06-17 1.100 0 +0
2020-06-18 2020-06-16 1.100 0 +0
2020-06-17 2020-06-15 1.058 0 +0
2020-06-16 2020-06-12 1.100 0 +0
2020-06-15 2020-06-11 1.100 0 +0
2020-06-12 2020-06-10 1.100 0 +0
2020-06-11 2020-06-09 1.089 0 +0
2020-06-10 2020-06-08 1.089 0 +0
2020-06-09 2020-06-05 1.100 0 +0
2020-06-08 2020-06-04 1.100 0 +0
2020-06-05 2020-06-03 1.100 0 +0
2020-06-04 2020-06-02 1.131 0 +0
2020-06-03 2020-06-01 1.194 0 +0
2020-06-02 2020-05-29 1.194 0 +0
2020-06-01 2020-05-28 1.194 0 +0
2020-05-29 2020-05-27 1.194 0 +0
2020-05-28 2020-05-26 1.173 0 +0
2020-05-27 2020-05-25 1.173 0 +0
2020-05-26 2020-05-22 1.194 0 +0
2020-05-25 2020-05-21 1.215 0 +0
2020-05-22 2020-05-20 1.215 0 +0
2020-05-21 2020-05-19 1.215 0 +0
2020-05-20 2020-05-18 1.194 0 +0
2020-05-19 2020-05-15 1.247 0 +0
2020-05-18 2020-05-14 1.226 0 +0
2020-05-15 2020-05-13 1.269 0 +0
2020-05-14 2020-05-12 1.269 0 +0
2020-05-13 2020-05-11 1.269 0 +0
2020-05-12 2020-05-08 1.258 0 +0
2020-05-11 2020-05-07 1.215 0 +0
2020-05-08 2020-05-06 1.215 0 +0
2020-05-07 2020-05-05 1.215 0 +0
2020-05-06 2020-05-04 1.215 0 +0
2020-05-05 2020-04-29 1.237 0 +0
2020-05-04 2020-04-28 1.215 0 +0
2020-04-29 2020-04-27 1.226 0 +0
2020-04-28 2020-04-24 1.226 0 +0
2020-04-27 2020-04-23 1.226 0 +0
2020-04-24 2020-04-22 1.226 0 +0
2020-04-23 2020-04-21 1.226 0 +0
2020-04-22 2020-04-20 1.247 0 +0
2020-04-21 2020-04-17 1.247 0 +0
2020-04-20 2020-04-16 1.194 0 +0
2020-04-17 2020-04-15 1.173 0 +0
2020-04-16 2020-04-14 1.237 0 +0
2020-04-15 2020-04-09 1.237 0 +0
2020-04-14 2020-04-08 1.194 0 +0
2020-04-09 2020-04-07 1.194 0 +0
2020-04-08 2020-04-06 1.258 0 +0
2020-04-07 2020-04-03 1.194 0 +0
2020-04-06 2020-04-02 1.194 0 +0
2020-04-03 2020-04-01 1.183 0 +0
2020-04-02 2020-03-31 1.269 0 +0
2020-04-01 2020-03-30 1.194 0 +0
2020-03-31 2020-03-27 1.194 0 +0
2020-03-30 2020-03-26 1.258 0 +0
2020-03-27 2020-03-25 1.258 0 +0
2020-03-26 2020-03-24 1.119 0 +0
2020-03-25 2020-03-23 1.109 0 +0
2020-03-24 2020-03-20 1.183 0 +0
2020-03-23 2020-03-19 1.183 0 +0
2020-03-20 2020-03-18 1.269 0 +0
2020-03-19 2020-03-17 1.173 0 +0
2020-03-18 2020-03-16 1.247 0 +0
2020-03-17 2020-03-13 1.237 0 +0
2020-03-16 2020-03-12 1.269 0 +0
2020-03-13 2020-03-11 1.290 0 +0
2020-03-12 2020-03-10 1.322 0 +0
2020-03-11 2020-03-09 1.343 0 +0
2020-03-10 2020-03-06 1.386 0 +0
2020-03-09 2020-03-05 1.386 0 +0
2020-03-06 2020-03-04 1.407 0 +0
2020-03-05 2020-03-03 1.397 0 +0
2020-03-04 2020-03-02 1.407 0 +0
2020-03-03 2020-02-28 1.397 0 +0
2020-03-02 2020-02-27 1.418 0 +0
2020-02-28 2020-02-26 1.482 0 +0
2020-02-27 2020-02-25 1.439 0 +0
2020-02-26 2020-02-24 1.439 0 +0
2020-02-25 2020-02-21 1.450 0 +0
2020-02-24 2020-02-20 1.461 0 +0
2020-02-21 2020-02-19 1.556 0 +0
2020-02-20 2020-02-18 1.493 0 +0
2020-02-19 2020-02-17 1.471 0 +0
2020-02-18 2020-02-14 1.471 0 +0
2020-02-17 2020-02-13 1.461 0 +0
2020-02-14 2020-02-12 1.471 0 +0
2020-02-13 2020-02-11 1.482 0 +0
2020-02-12 2020-02-10 1.482 0 +0
2020-02-11 2020-02-07 1.535 0 +0
2020-02-10 2020-02-06 1.482 0 +0
2020-02-07 2020-02-05 1.482 0 +0
2020-02-06 2020-02-04 1.482 0 +0
2020-02-05 2020-02-03 1.503 0 +0
2020-02-04 2020-01-31 1.535 0 +0
2020-02-03 2020-01-30 1.482 0 +0
2020-01-31 2020-01-29 1.578 0 +0
2020-01-30 2020-01-24 1.578 0 +0
2020-01-29 2020-01-22 1.556 0 +0
2020-01-23 2020-01-21 1.535 0 +0
2020-01-22 2020-01-20 1.546 0 +0
2020-01-21 2020-01-17 1.578 0 +0
2020-01-20 2020-01-16 1.567 0 +0
2020-01-17 2020-01-15 1.546 0 +0
2020-01-16 2020-01-14 1.578 0 +0
2020-01-15 2020-01-13 1.599 0 +0
2020-01-14 2020-01-10 1.546 0 +0
2020-01-13 2020-01-09 1.546 0 +0
2020-01-10 2020-01-08 1.546 0 +0
2020-01-09 2020-01-07 1.535 0 +0
2020-01-08 2020-01-06 1.567 0 +0
2020-01-07 2020-01-03 1.567 0 +0
2020-01-06 2020-01-02 1.567 0 +0
2020-01-03 2019-12-31 1.567 0 +0
2020-01-02 2019-12-27 1.567 0 +0
2019-12-30 2019-12-24 1.567 0 +0
2019-12-27 2019-12-20 1.620 0 +0
2019-12-23 2019-12-19 1.578 0 +0
2019-12-20 2019-12-18 1.567 0 +0
2019-12-19 2019-12-17 1.620 0 +0
2019-12-18 2019-12-16 1.610 0 +0
2019-12-17 2019-12-13 1.588 0 +0
2019-12-16 2019-12-12 1.567 0 +0
2019-12-13 2019-12-11 1.567 0 +0
2019-12-12 2019-12-10 1.599 0 +0
2019-12-11 2019-12-09 1.578 0 +0
2019-12-10 2019-12-06 1.567 0 +0
2019-12-09 2019-12-05 1.514 0 +0
2019-12-06 2019-12-04 1.503 0 +0
2019-12-05 2019-12-03 1.524 0 +0
2019-12-04 2019-12-02 1.524 0 +0
2019-12-03 2019-11-29 1.524 0 +0
2019-12-02 2019-11-28 1.535 0 +0
2019-11-29 2019-11-27 1.535 0 +0
2019-11-28 2019-11-26 1.556 0 +0
2019-11-27 2019-11-25 1.556 0 +0
2019-11-26 2019-11-22 1.556 0 +0
2019-11-25 2019-11-21 1.556 0 +0
2019-11-22 2019-11-20 1.556 0 +0
2019-11-21 2019-11-19 1.599 0 +0
2019-11-20 2019-11-18 1.567 0 +0
2019-11-19 2019-11-15 1.599 0 +0
2019-11-18 2019-11-14 1.599 0 +0
2019-11-15 2019-11-13 1.599 0 +0
2019-11-14 2019-11-12 1.567 0 +0
2019-11-13 2019-11-11 1.599 0 +0
2019-11-12 2019-11-08 1.599 0 +0
2019-11-11 2019-11-07 1.599 0 +0
2019-11-08 2019-11-06 1.599 0 +0
2019-11-07 2019-11-05 1.599 0 +0
2019-11-06 2019-11-04 1.599 0 +0
2019-11-05 2019-11-01 1.599 0 +0
2019-11-04 2019-10-31 1.599 0 +0
2019-11-01 2019-10-30 1.556 0 +0
2019-10-31 2019-10-29 1.535 0 +0
2019-10-30 2019-10-28 1.578 0 +0
2019-10-29 2019-10-25 1.620 0 +0
2019-10-28 2019-10-24 1.578 0 +0
2019-10-25 2019-10-23 1.599 0 +0
2019-10-24 2019-10-22 1.620 0 +0
2019-10-23 2019-10-21 1.652 0 +0
2019-10-22 2019-10-18 1.599 0 +0
2019-10-21 2019-10-17 1.599 0 +0
2019-10-18 2019-10-16 1.631 0 +0
2019-10-17 2019-10-15 1.652 0 +0
2019-10-16 2019-10-14 1.610 0 +0
2019-10-15 2019-10-11 1.695 0 +0
2019-10-14 2019-10-10 1.695 0 +0
2019-10-11 2019-10-09 1.695 0 +0
2019-10-10 2019-10-08 1.695 0 +0
2019-10-09 2019-10-04 1.706 0 +0
2019-10-08 2019-10-03 1.716 0 +0
2019-10-04 2019-10-02 1.738 0 +0
2019-10-03 2019-09-30 1.738 0 +0
2019-10-02 2019-09-27 1.727 0 +0
2019-09-30 2019-09-26 1.727 0 +0
2019-09-27 2019-09-25 1.759 0 +0
2019-09-26 2019-09-24 1.706 0 +0
2019-09-25 2019-09-23 1.791 0 +0
2019-09-24 2019-09-20 1.780 0 +0
2019-09-23 2019-09-19 1.738 0 +0
2019-09-20 2019-09-18 1.770 0 +0
2019-09-19 2019-09-17 1.770 0 +0
2019-09-18 2019-09-16 1.791 0 +0
2019-09-17 2019-09-13 1.791 0 +0
2019-09-16 2019-09-12 1.812 0 +0
2019-09-13 2019-09-11 1.759 0 +0
2019-09-12 2019-09-10 1.748 0 +0
2019-09-11 2019-09-09 1.759 0 +0
2019-09-10 2019-09-06 1.813 0 +0
2019-09-09 2019-09-05 1.813 0 +0
2019-09-06 2019-09-04 1.780 0 +0
2019-09-05 2019-09-03 1.748 0 +0
2019-09-04 2019-09-02 1.791 0 +0
2019-09-03 2019-08-30 1.791 0 +0
2019-09-02 2019-08-29 1.823 0 +0
2019-08-30 2019-08-28 1.813 0 +0
2019-08-29 2019-08-27 1.813 0 +0
2019-08-28 2019-08-26 1.748 0 +0
2019-08-27 2019-08-23 1.834 0 +0
2019-08-26 2019-08-22 1.856 0 +0
2019-08-23 2019-08-21 1.856 0 +0
2019-08-22 2019-08-20 1.931 0 +0
2019-08-21 2019-08-19 1.845 0 +0
2019-08-20 2019-08-16 1.834 0 +0
2019-08-19 2019-08-15 1.834 0 +0
2019-08-16 2019-08-14 1.845 0 +0
2019-08-15 2019-08-13 1.856 0 +0
2019-08-14 2019-08-12 1.877 0 +0
2019-08-13 2019-08-09 1.964 0 +0
2019-08-12 2019-08-08 1.942 0 +0
2019-08-09 2019-08-07 1.942 0 +0
2019-08-08 2019-08-06 1.985 0 +0
2019-08-07 2019-08-05 1.985 0 +0
2019-08-06 2019-08-02 1.996 0 +0
2019-08-05 2019-08-01 2.050 0 +0
2019-08-02 2019-07-31 2.050 0 +0
2019-08-01 2019-07-30 2.072 0 +0
2019-07-31 2019-07-29 2.050 0 +0
2019-07-30 2019-07-26 2.072 0 +0
2019-07-29 2019-07-25 2.104 0 +0
2019-07-26 2019-07-24 2.147 0 +0
2019-07-25 2019-07-23 2.179 0 +0
2019-07-24 2019-07-22 2.212 0 +0
2019-07-23 2019-07-19 2.179 0 +0
2019-07-22 2019-07-18 2.233 0 +0
2019-07-19 2019-07-17 2.233 0 +0
2019-07-18 2019-07-16 2.233 0 +0
2019-07-17 2019-07-15 2.233 0 +0
2019-07-16 2019-07-12 2.233 0 +0
2019-07-15 2019-07-11 2.266 0 +0
2019-07-12 2019-07-10 2.266 0 +0
2019-07-11 2019-07-09 2.212 0 +0
2019-07-10 2019-07-08 2.266 0 +0
2019-07-09 2019-07-05 2.266 0 +0
2019-07-08 2019-07-04 2.244 0 +0
2019-07-05 2019-07-03 2.244 0 +0
2019-07-04 2019-07-02 2.255 0 +0
2019-07-03 2019-06-28 2.298 0 +0
2019-07-02 2019-06-27 2.298 0 +0
2019-06-28 2019-06-26 2.330 0 +0
2019-06-27 2019-06-25 2.330 0 +0
2019-06-26 2019-06-24 2.395 0 +0
2019-06-25 2019-06-21 2.341 0 +0
2019-06-24 2019-06-20 2.341 0 +0
2019-06-21 2019-06-19 2.341 0 +0
2019-06-20 2019-06-18 2.341 0 +0
2019-06-19 2019-06-17 2.341 0 +0
2019-06-18 2019-06-14 2.341 0 +0
2019-06-17 2019-06-13 2.341 0 +0
2019-06-14 2019-06-12 2.341 0 +0
2019-06-13 2019-06-11 2.341 0 +0
2019-06-12 2019-06-10 2.352 0 +0
2019-06-11 2019-06-06 2.320 0 +0
2019-06-10 2019-06-05 2.320 0 +0
2019-06-06 2019-06-04 2.330 0 +0
2019-06-05 2019-06-03 2.330 0 +0
2019-06-04 2019-05-31 2.330 0 +0
2019-06-03 2019-05-30 2.352 0 +0
2019-05-31 2019-05-29 2.255 0 +0
2019-05-30 2019-05-28 2.244 0 +0
2019-05-29 2019-05-27 2.452 0 +0
2019-05-28 2019-05-24 2.452 0 +0
2019-05-27 2019-05-23 2.452 0 +0
2019-05-24 2019-05-22 2.418 0 +0
2019-05-23 2019-05-21 2.429 0 +0
2019-05-22 2019-05-20 2.429 0 +0
2019-05-21 2019-05-17 2.507 0 +0
2019-05-20 2019-05-16 2.530 0 +0
2019-05-17 2019-05-15 2.507 0 +0
2019-05-16 2019-05-14 2.440 0 +0
2019-05-15 2019-05-10 2.452 0 +0
2019-05-14 2019-05-09 2.485 0 +0
2019-05-10 2019-05-08 2.518 0 +0
2019-05-09 2019-05-07 2.507 0 +0
2019-05-08 2019-05-06 2.530 0 +0
2019-05-07 2019-05-03 2.563 0 +0
2019-05-06 2019-05-02 2.552 0 +0
2019-05-03 2019-04-30 2.563 0 +0
2019-05-02 2019-04-29 2.552 0 +0
2019-04-30 2019-04-26 2.563 0 +0
2019-04-29 2019-04-25 2.563 0 +0
2019-04-26 2019-04-24 2.563 0 +0
2019-04-25 2019-04-23 2.608 0 +0
2019-04-24 2019-04-18 2.507 0 +0
2019-04-23 2019-04-17 2.530 0 +0
2019-04-18 2019-04-16 2.530 0 +0
2019-04-17 2019-04-15 2.385 0 +0
2019-04-16 2019-04-12 2.585 0 +0
2019-04-15 2019-04-11 2.585 0 +0
2019-04-12 2019-04-10 2.563 0 +0
2019-04-11 2019-04-09 2.563 0 +0
2019-04-10 2019-04-08 2.652 0 +0
2019-04-09 2019-04-04 2.663 0 +0
2019-04-08 2019-04-03 2.663 0 +0
2019-04-04 2019-04-02 2.663 0 +0
2019-04-03 2019-04-01 2.663 0 +0
2019-04-02 2019-03-29 2.641 0 +0
2019-04-01 2019-03-28 2.641 0 +0
2019-03-29 2019-03-27 2.630 0 +0
2019-03-28 2019-03-26 2.619 0 +0
2019-03-27 2019-03-25 2.585 0 +0
2019-03-26 2019-03-22 2.619 0 +0
2019-03-25 2019-03-21 2.563 0 +0
2019-03-22 2019-03-20 2.608 0 +0
2019-03-21 2019-03-19 2.585 0 +0
2019-03-20 2019-03-18 2.630 0 +0
2019-03-19 2019-03-15 2.630 0 +0
2019-03-18 2019-03-14 2.652 0 +0
2019-03-15 2019-03-13 2.652 0 +0
2019-03-14 2019-03-12 2.641 0 +0
2019-03-13 2019-03-11 2.630 0 +0
2019-03-12 2019-03-08 2.686 0 +0
2019-03-11 2019-03-07 2.697 0 +0
2019-03-08 2019-03-06 2.697 0 +0
2019-03-07 2019-03-05 2.686 0 +0
2019-03-06 2019-03-04 2.675 0 +0
2019-03-05 2019-03-01 2.652 0 +0
2019-03-04 2019-02-28 2.652 0 +0
2019-03-01 2019-02-27 2.608 0 +0
2019-02-28 2019-02-26 2.675 0 +0
2019-02-27 2019-02-25 2.686 0 +0
2019-02-26 2019-02-22 2.686 0 +0
2019-02-25 2019-02-21 2.686 0 +0
2019-02-22 2019-02-20 2.697 0 +0
2019-02-21 2019-02-19 2.697 0 +0
2019-02-20 2019-02-18 2.675 0 +0
2019-02-19 2019-02-15 2.675 0 +0
2019-02-18 2019-02-14 2.675 0 +0
2019-02-15 2019-02-13 2.663 0 +0
2019-02-14 2019-02-12 2.619 0 +0
2019-02-13 2019-02-11 2.619 0 +0
2019-02-12 2019-02-08 2.630 0 +0
2019-02-11 2019-02-04 2.630 0 +0
2019-02-08 2019-01-31 2.596 0 +0
2019-02-01 2019-01-30 2.596 0 +0
2019-01-31 2019-01-29 2.518 0 +0
2019-01-30 2019-01-28 2.563 0 +0
2019-01-29 2019-01-25 2.585 0 +0
2019-01-28 2019-01-24 2.585 0 +0
2019-01-25 2019-01-23 2.585 0 +0
2019-01-24 2019-01-22 2.585 0 +0
2019-01-23 2019-01-21 2.541 0 +0
2019-01-22 2019-01-18 2.541 0 +0
2019-01-21 2019-01-17 2.518 0 +0
2019-01-18 2019-01-16 2.518 0 +0
2019-01-17 2019-01-15 2.541 0 +0
2019-01-16 2019-01-14 2.541 0 +0
2019-01-15 2019-01-11 2.563 0 +0
2019-01-14 2019-01-10 2.563 0 +0
2019-01-11 2019-01-09 2.541 0 +0
2019-01-10 2019-01-08 2.385 0 +0
2019-01-09 2019-01-07 2.452 0 +0
2019-01-08 2019-01-04 2.396 0 +0
2019-01-07 2019-01-03 2.396 0 +0
2019-01-04 2019-01-02 2.452 0 +0
2019-01-03 2018-12-31 2.585 0 +0
2019-01-02 2018-12-27 2.518 0 +0
2018-12-28 2018-12-24 2.496 0 +0
2018-12-27 2018-12-20 2.663 0 +0
2018-12-21 2018-12-19 2.675 0 +0
2018-12-20 2018-12-18 2.675 0 +0
2018-12-19 2018-12-17 2.675 0 +0
2018-12-18 2018-12-14 2.741 0 +0
2018-12-17 2018-12-13 2.753 0 +0
2018-12-14 2018-12-12 2.753 0 +0
2018-12-13 2018-12-11 2.697 0 +0
2018-12-12 2018-12-10 2.697 0 +0
2018-12-11 2018-12-07 2.741 0 +0
2018-12-10 2018-12-06 2.808 0 +0
2018-12-07 2018-12-05 2.808 0 +0
2018-12-06 2018-12-04 2.808 0 +0
2018-12-05 2018-12-03 2.808 0 +0
2018-12-04 2018-11-30 2.786 0 +0
2018-12-03 2018-11-29 2.786 0 +0
2018-11-30 2018-11-28 2.786 0 +0
2018-11-29 2018-11-27 2.786 0 +0
2018-11-28 2018-11-26 2.786 0 +0
2018-11-27 2018-11-23 2.764 0 +0
2018-11-26 2018-11-22 2.764 0 +0
2018-11-23 2018-11-21 2.764 0 +0
2018-11-22 2018-11-20 2.764 0 +0
2018-11-21 2018-11-19 2.808 0 +0
2018-11-20 2018-11-16 2.786 0 +0
2018-11-19 2018-11-15 2.786 0 +0
2018-11-16 2018-11-14 2.764 0 +0
2018-11-15 2018-11-13 2.764 0 +0
2018-11-14 2018-11-12 2.764 0 +0
2018-11-13 2018-11-09 2.730 0 +0
2018-11-12 2018-11-08 2.775 0 +0
2018-11-09 2018-11-07 2.775 0 +0
2018-11-08 2018-11-06 2.786 0 +0
2018-11-07 2018-11-05 2.819 0 +0
2018-11-06 2018-11-02 2.819 0 +0
2018-11-05 2018-11-01 2.775 0 +0
2018-11-02 2018-10-31 2.775 0 +0
2018-11-01 2018-10-30 2.775 0 +0
2018-10-31 2018-10-29 2.842 0 +0
2018-10-30 2018-10-26 2.853 0 +0
2018-10-29 2018-10-25 3.042 0 +0
2018-10-26 2018-10-24 3.065 0 +0
2018-10-25 2018-10-23 3.065 0 +0
2018-10-24 2018-10-22 3.076 0 +0
2018-10-23 2018-10-19 3.031 0 +0
2018-10-22 2018-10-18 2.931 0 +0
2018-10-19 2018-10-16 2.942 0 +0
2018-10-18 2018-10-15 3.009 0 +0
2018-10-16 2018-10-12 3.009 0 +0
2018-10-15 2018-10-11 2.875 0 +0
2018-10-12 2018-10-10 2.953 0 +0
2018-10-11 2018-10-09 2.931 0 +0
2018-10-10 2018-10-08 2.953 0 +0
2018-10-09 2018-10-05 2.942 0 +0
2018-10-08 2018-10-04 2.920 0 +0
2018-10-05 2018-10-03 2.987 0 +0
2018-10-04 2018-10-02 2.975 0 +0
2018-10-03 2018-09-28 3.009 0 +0
2018-10-02 2018-09-27 3.009 0 +0
2018-09-28 2018-09-26 3.031 0 +0
2018-09-27 2018-09-24 3.065 0 +0
2018-09-26 2018-09-21 3.065 0 +0
2018-09-24 2018-09-20 3.042 0 +0
2018-09-21 2018-09-19 3.065 0 +0
2018-09-20 2018-09-18 3.009 0 +0
2018-09-19 2018-09-17 3.065 0 +0
2018-09-18 2018-09-14 3.065 0 +0
2018-09-17 2018-09-13 3.031 0 +0
2018-09-14 2018-09-12 3.031 0 +0
2018-09-13 2018-09-11 2.975 0 +0
2018-09-12 2018-09-10 3.109 0 +0
2018-09-11 2018-09-07 3.249 0 +0
2018-09-10 2018-09-06 3.238 0 +0
2018-09-07 2018-09-05 3.294 0 +0
2018-09-06 2018-09-04 3.339 0 +0
2018-09-05 2018-09-03 3.339 0 +0
2018-09-04 2018-08-31 3.520 0 +0
2018-09-03 2018-08-30 3.497 0 +0
2018-08-31 2018-08-29 3.497 0 +0
2018-08-30 2018-08-28 3.475 0 +0
2018-08-29 2018-08-27 3.475 0 +0
2018-08-28 2018-08-24 3.384 0 +0
2018-08-27 2018-08-23 3.497 0 +0
2018-08-24 2018-08-22 3.486 0 +0
2018-08-23 2018-08-21 3.362 0 +0
2018-08-22 2018-08-20 3.159 0 +0
2018-08-21 2018-08-17 3.114 0 +0
2018-08-20 2018-08-16 3.114 0 +0
2018-08-17 2018-08-15 3.136 0 +0
2018-08-16 2018-08-14 3.136 0 +0
2018-08-15 2018-08-13 3.114 0 +0
2018-08-14 2018-08-10 3.091 0 +0
2018-08-13 2018-08-09 3.136 0 +0
2018-08-10 2018-08-08 3.136 0 +0
2018-08-09 2018-08-07 3.102 0 +0
2018-08-08 2018-08-06 3.023 0 +0
2018-08-07 2018-08-03 3.057 0 +0
2018-08-06 2018-08-02 3.057 0 +0
2018-08-03 2018-08-01 3.192 0 +0
2018-08-02 2018-07-31 2.978 0 +0
2018-08-01 2018-07-30 3.001 0 +0
2018-07-31 2018-07-27 3.001 0 +0
2018-07-30 2018-07-26 2.967 0 +0
2018-07-27 2018-07-25 2.967 0 +0
2018-07-26 2018-07-24 2.956 0 +0
2018-07-25 2018-07-23 2.933 0 +0
2018-07-24 2018-07-20 3.001 0 +0
2018-07-23 2018-07-19 2.989 0 +0
2018-07-20 2018-07-18 2.989 0 +0
2018-07-19 2018-07-17 2.989 0 +0
2018-07-18 2018-07-16 2.944 0 +0
2018-07-17 2018-07-13 2.944 0 +0
2018-07-16 2018-07-12 3.046 0 +0
2018-07-13 2018-07-11 3.068 0 +0
2018-07-12 2018-07-10 3.068 0 +0
2018-07-11 2018-07-09 3.068 0 +0
2018-07-10 2018-07-06 3.035 0 +0
2018-07-09 2018-07-05 3.046 0 +0
2018-07-06 2018-07-04 3.068 0 +0
2018-07-05 2018-07-03 3.068 0 +0
2018-07-04 2018-06-29 3.068 0 +0
2018-07-03 2018-06-28 2.888 0 +0
2018-06-29 2018-06-27 3.114 0 +0
2018-06-28 2018-06-26 3.114 0 +0
2018-06-27 2018-06-25 3.114 0 +0
2018-06-26 2018-06-22 3.238 0 +0
2018-06-25 2018-06-21 3.249 0 +0
2018-06-22 2018-06-20 3.350 0 +0
2018-06-21 2018-06-19 3.339 0 +0
2018-06-20 2018-06-15 3.475 0 +0
2018-06-19 2018-06-14 3.520 0 +0
2018-06-15 2018-06-13 3.497 0 +0
2018-06-14 2018-06-12 3.497 0 +0
2018-06-13 2018-06-11 3.621 0 +0
2018-06-12 2018-06-08 3.553 0 +0
2018-06-11 2018-06-07 3.757 0 +0
2018-06-08 2018-06-06 3.757 0 +0
2018-06-07 2018-06-05 3.723 0 +0
2018-06-06 2018-06-04 3.610 0 +0
2018-06-05 2018-06-01 3.542 0 +0
2018-06-04 2018-05-31 3.497 0 +0
2018-06-01 2018-05-30 3.497 0 +0
2018-05-31 2018-05-29 3.508 0 +0
2018-05-30 2018-05-28 3.680 0 +0
2018-05-29 2018-05-25 3.657 0 +0
2018-05-28 2018-05-24 3.529 0 +0
2018-05-25 2018-05-23 3.506 0 +0
2018-05-24 2018-05-21 3.564 0 +0
2018-05-23 2018-05-18 3.518 0 +0
2018-05-21 2018-05-17 3.518 0 +0
2018-05-18 2018-05-16 3.495 0 +0
2018-05-17 2018-05-15 3.506 0 +0
2018-05-16 2018-05-14 3.472 0 +0
2018-05-15 2018-05-11 3.495 0 +0
2018-05-14 2018-05-10 3.472 0 +0
2018-05-11 2018-05-09 3.495 0 +0
2018-05-10 2018-05-08 3.506 0 +0
2018-05-09 2018-05-07 3.472 0 +0
2018-05-08 2018-05-04 3.460 0 +0
2018-05-07 2018-05-03 3.367 0 +0
2018-05-04 2018-05-02 3.367 0 +0
2018-05-03 2018-04-30 3.518 0 +0
2018-05-02 2018-04-27 3.263 0 +0
2018-04-30 2018-04-26 3.298 0 +0
2018-04-27 2018-04-25 3.194 0 +0
2018-04-26 2018-04-24 3.263 0 +0
2018-04-25 2018-04-23 3.240 0 +0
2018-04-24 2018-04-20 3.333 0 +0
2018-04-23 2018-04-19 3.333 0 +0
2018-04-20 2018-04-18 3.240 0 +0
2018-04-19 2018-04-17 3.321 0 +0
2018-04-18 2018-04-16 3.379 0 +0
2018-04-17 2018-04-13 3.425 0 +0
2018-04-16 2018-04-12 3.379 0 +0
2018-04-13 2018-04-11 3.460 0 +0
2018-04-12 2018-04-10 3.495 0 +0
2018-04-11 2018-04-09 3.495 0 +0
2018-04-10 2018-04-06 3.425 0 +0
2018-04-09 2018-04-04 3.414 0 +0
2018-04-06 2018-04-03 3.391 0 +0
2018-04-04 2018-03-29 3.310 0 +0
2018-04-03 2018-03-28 3.356 0 +0
2018-03-29 2018-03-27 3.437 0 +0
2018-03-28 2018-03-26 3.460 0 +0
2018-03-27 2018-03-23 3.576 0 +0
2018-03-26 2018-03-22 3.090 0 +0
2018-03-23 2018-03-21 3.078 0 +0
2018-03-22 2018-03-20 3.090 0 +0
2018-03-21 2018-03-19 3.101 0 +0
2018-03-20 2018-03-16 3.101 0 +0
2018-03-19 2018-03-15 3.090 0 +0
2018-03-16 2018-03-14 3.148 0 +0
2018-03-15 2018-03-13 3.217 0 +0
2018-03-14 2018-03-12 3.136 0 +0
2018-03-13 2018-03-09 3.229 0 +0
2018-03-12 2018-03-08 3.124 0 +0
2018-03-09 2018-03-07 3.182 0 +0
2018-03-08 2018-03-06 3.090 0 +0
2018-03-07 2018-03-05 3.032 0 +0
2018-03-06 2018-03-02 3.124 0 +0
2018-03-05 2018-03-01 3.205 0 +0
2018-03-02 2018-02-28 3.148 0 +0
2018-03-01 2018-02-27 3.159 0 +0
2018-02-28 2018-02-26 3.101 0 +0
2018-02-27 2018-02-23 3.240 0 +0
2018-02-26 2018-02-22 3.124 0 +0
2018-02-23 2018-02-21 3.055 0 +0
2018-02-22 2018-02-20 3.020 0 +0
2018-02-21 2018-02-15 3.090 0 +0
2018-02-20 2018-02-13 3.009 0 +0
2018-02-14 2018-02-12 3.055 0 +0
2018-02-13 2018-02-09 2.939 0 +0
2018-02-12 2018-02-08 3.055 0 +0
2018-02-09 2018-02-07 3.020 0 +0
2018-02-08 2018-02-06 3.009 0 +0
2018-02-07 2018-02-05 3.090 0 +0
2018-02-06 2018-02-02 3.113 0 +0
2018-02-05 2018-02-01 3.182 0 +0
2018-02-02 2018-01-31 3.194 0 +0
2018-02-01 2018-01-30 3.240 0 +0
2018-01-31 2018-01-29 3.263 0 +0
2018-01-30 2018-01-26 3.205 0 +0
2018-01-29 2018-01-25 2.835 0 +0
2018-01-26 2018-01-24 2.824 0 +0
2018-01-25 2018-01-23 2.685 0 +0
2018-01-24 2018-01-22 2.662 0 +0
2018-01-23 2018-01-19 2.743 0 +0
2018-01-22 2018-01-18 2.673 0 +0
2018-01-19 2018-01-17 2.673 0 +0
2018-01-18 2018-01-16 2.754 0 +0
2018-01-17 2018-01-15 2.754 0 +0
2018-01-16 2018-01-12 2.708 0 +0
2018-01-15 2018-01-11 2.777 0 +0
2018-01-12 2018-01-10 2.777 0 +0
2018-01-11 2018-01-09 2.777 0 +0
2018-01-10 2018-01-08 2.777 0 +0
2018-01-09 2018-01-05 2.777 0 +0
2018-01-08 2018-01-04 2.800 0 +0
2018-01-05 2018-01-03 2.835 0 +0
2018-01-04 2018-01-02 2.777 0 +0
2018-01-03 2017-12-29 2.754 0 +0
2018-01-02 2017-12-28 2.673 0 +0
2017-12-29 2017-12-27 2.696 0 +0
2017-12-28 2017-12-22 2.696 0 +0
2017-12-27 2017-12-21 2.662 0 +0
2017-12-22 2017-12-20 2.662 0 +0
2017-12-21 2017-12-19 2.673 0 +0
2017-12-20 2017-12-18 2.662 0 +0
2017-12-19 2017-12-15 2.685 0 +0
2017-12-18 2017-12-14 2.685 0 +0
2017-12-15 2017-12-13 2.685 0 +0
2017-12-14 2017-12-12 2.685 0 +0
2017-12-13 2017-12-11 2.685 0 +0
2017-12-12 2017-12-08 2.627 0 +0
2017-12-11 2017-12-07 2.569 0 +0
2017-12-08 2017-12-06 2.754 0 +0
2017-12-07 2017-12-05 2.766 0 +0
2017-12-06 2017-12-04 2.754 0 +0
2017-12-05 2017-12-01 2.766 0 +0
2017-12-04 2017-11-30 2.766 0 +0
2017-12-01 2017-11-29 2.789 0 +0
2017-11-30 2017-11-28 2.800 0 +0
2017-11-29 2017-11-27 2.800 0 +0
2017-11-28 2017-11-24 2.905 0 +0
2017-11-27 2017-11-23 2.800 0 +0
2017-11-24 2017-11-22 2.812 0 +0
2017-11-23 2017-11-21 2.812 0 +0
2017-11-22 2017-11-20 2.951 0 +0
2017-11-21 2017-11-17 2.951 0 +0
2017-11-20 2017-11-16 2.951 0 +0
2017-11-17 2017-11-15 2.951 0 +0
2017-11-16 2017-11-14 2.951 0 +0
2017-11-15 2017-11-13 2.951 0 +0
2017-11-14 2017-11-10 2.974 0 +0
2017-11-13 2017-11-09 2.974 0 +0
2017-11-10 2017-11-08 2.986 0 +0
2017-11-09 2017-11-07 2.974 0 +0
2017-11-08 2017-11-06 2.974 0 +0
2017-11-07 2017-11-03 2.928 0 +0
2017-11-06 2017-11-02 3.009 0 +0
2017-11-03 2017-11-01 2.962 0 +0
2017-11-02 2017-10-31 2.916 0 +0
2017-11-01 2017-10-30 2.905 0 +0
2017-10-31 2017-10-27 2.928 0 +0
2017-10-30 2017-10-26 3.067 0 +0
2017-10-27 2017-10-25 2.893 0 +0
2017-10-26 2017-10-24 2.928 0 +0
2017-10-25 2017-10-23 2.916 0 +0
2017-10-24 2017-10-20 2.870 0 +0
2017-10-23 2017-10-19 2.881 0 +0
2017-10-20 2017-10-18 2.893 0 +0
2017-10-19 2017-10-17 2.870 0 +0
2017-10-18 2017-10-16 2.858 0 +0
2017-10-17 2017-10-13 2.893 0 +0
2017-10-16 2017-10-12 2.916 0 +0
2017-10-13 2017-10-11 2.916 0 +0
2017-10-12 2017-10-10 2.905 0 +0
2017-10-11 2017-10-09 2.870 0 +0
2017-10-10 2017-10-06 2.870 0 +0
2017-10-09 2017-10-04 2.835 0 +0
2017-10-06 2017-10-03 2.800 0 +0
2017-10-04 2017-09-29 2.824 0 +0
2017-10-03 2017-09-28 2.824 0 +0
2017-09-29 2017-09-27 2.824 0 +0
2017-09-28 2017-09-26 2.800 0 +0
2017-09-27 2017-09-25 2.789 0 +0
2017-09-26 2017-09-22 2.835 0 +0
2017-09-25 2017-09-21 2.870 0 +0
2017-09-22 2017-09-20 2.870 0 +0
2017-09-21 2017-09-19 2.835 0 +0
2017-09-20 2017-09-18 2.835 0 +0
2017-09-19 2017-09-15 2.870 0 +0
2017-09-18 2017-09-14 2.928 0 +0
2017-09-15 2017-09-13 2.928 0 +0
2017-09-14 2017-09-12 2.928 0 +0
2017-09-13 2017-09-11 2.951 0 +0
2017-09-12 2017-09-08 2.939 0 +0
2017-09-11 2017-09-07 2.945 0 +0
2017-09-08 2017-09-06 2.969 0 +0
2017-09-07 2017-09-05 2.910 0 +0
2017-09-06 2017-09-04 2.969 0 +0
2017-09-05 2017-09-01 2.980 0 +0
2017-09-04 2017-08-31 3.004 0 +0
2017-09-01 2017-08-30 3.086 0 +0
2017-08-31 2017-08-29 3.132 0 +0
2017-08-30 2017-08-28 2.980 0 +0
2017-08-29 2017-08-25 2.922 0 +0
2017-08-28 2017-08-24 2.922 0 +0
2017-08-25 2017-08-22 2.864 0 +0
2017-08-24 2017-08-21 2.864 0 +0
2017-08-22 2017-08-18 2.864 0 +0
2017-08-21 2017-08-17 2.875 0 +0
2017-08-18 2017-08-16 2.864 0 +0
2017-08-17 2017-08-15 2.899 0 +0
2017-08-16 2017-08-14 2.875 0 +0
2017-08-15 2017-08-11 2.770 0 +0
2017-08-14 2017-08-10 2.852 0 +0
2017-08-11 2017-08-09 2.782 0 +0
2017-08-10 2017-08-08 2.770 0 +0
2017-08-09 2017-08-07 2.840 0 +0
2017-08-08 2017-08-04 2.899 0 +0
2017-08-07 2017-08-03 2.852 0 +0
2017-08-04 2017-08-02 2.864 0 +0
2017-08-03 2017-08-01 2.922 0 +0
2017-08-02 2017-07-31 2.922 0 +0
2017-08-01 2017-07-28 2.875 0 +0
2017-07-31 2017-07-27 2.875 0 +0
2017-07-28 2017-07-26 2.852 0 +0
2017-07-27 2017-07-25 2.840 0 +0
2017-07-26 2017-07-24 2.840 0 +0
2017-07-25 2017-07-21 2.840 0 +0
2017-07-24 2017-07-20 2.828 0 +0
2017-07-21 2017-07-19 2.817 0 +0
2017-07-20 2017-07-18 2.852 0 +0
2017-07-19 2017-07-17 2.899 0 +0
2017-07-18 2017-07-14 2.899 0 +0
2017-07-17 2017-07-13 3.015 0 +0
2017-07-14 2017-07-12 3.051 0 +0
2017-07-13 2017-07-11 2.793 0 +0
2017-07-12 2017-07-10 2.887 0 +0
2017-07-11 2017-07-07 2.899 0 +0
2017-07-10 2017-07-06 3.051 0 +0
2017-07-07 2017-07-05 3.086 0 +0
2017-07-06 2017-07-04 3.132 0 +0
2017-07-05 2017-07-03 3.202 0 +0
2017-07-04 2017-06-30 3.214 0 +0
2017-07-03 2017-06-29 3.226 0 +0
2017-06-30 2017-06-28 3.378 0 +0
2017-06-29 2017-06-27 3.471 0 +0
2017-06-28 2017-06-26 3.471 0 +0
2017-06-27 2017-06-23 3.390 0 +0
2017-06-26 2017-06-22 3.390 0 +0
2017-06-23 2017-06-21 3.401 0 +0
2017-06-22 2017-06-20 3.483 0 +0
2017-06-21 2017-06-19 3.378 0 +0
2017-06-20 2017-06-16 3.390 0 +0
2017-06-19 2017-06-15 3.378 0 +0
2017-06-16 2017-06-14 3.413 0 +0
2017-06-15 2017-06-13 3.436 0 +0
2017-06-14 2017-06-12 3.425 0 +0
2017-06-13 2017-06-09 3.448 0 +0
2017-06-12 2017-06-08 3.506 0 +0
2017-06-09 2017-06-07 3.518 0 +0
2017-06-08 2017-06-06 3.565 0 +0
2017-06-07 2017-06-05 3.565 0 +0
2017-06-06 2017-06-02 3.565 0 +0
2017-06-05 2017-06-01 3.612 0 +0
2017-06-02 2017-05-31 3.565 0 +0
2017-06-01 2017-05-29 3.698 0 +0
2017-05-31 2017-05-26 3.733 0 +0
2017-05-29 2017-05-25 3.781 0 +0
2017-05-26 2017-05-24 3.864 0 +0
2017-05-25 2017-05-23 3.864 0 +0
2017-05-24 2017-05-22 3.852 0 +0
2017-05-23 2017-05-19 3.935 0 +0
2017-05-22 2017-05-18 3.935 0 +0
2017-05-19 2017-05-17 3.852 0 +0
2017-05-18 2017-05-16 3.970 0 +0
2017-05-17 2017-05-15 3.911 0 +0
2017-05-16 2017-05-12 3.911 0 +0
2017-05-15 2017-05-11 3.911 0 +0
2017-05-12 2017-05-10 3.911 0 +0
2017-05-11 2017-05-09 3.946 0 +0
2017-05-10 2017-05-08 3.946 0 +0
2017-05-09 2017-05-05 3.946 0 +0
2017-05-08 2017-05-04 3.946 0 +0
2017-05-05 2017-05-02 3.946 0 +0
2017-05-04 2017-04-28 3.946 0 +0
2017-05-02 2017-04-27 3.946 0 +0
2017-04-28 2017-04-26 3.946 0 +0
2017-04-27 2017-04-25 3.946 0 +0
2017-04-26 2017-04-24 3.982 0 +0
2017-04-25 2017-04-21 3.970 0 +0
2017-04-24 2017-04-20 3.923 0 +0
2017-04-21 2017-04-19 3.911 0 +0
2017-04-20 2017-04-18 3.899 0 +0
2017-04-19 2017-04-13 3.970 0 +0
2017-04-18 2017-04-12 3.935 0 +0
2017-04-13 2017-04-11 3.935 0 +0
2017-04-12 2017-04-10 3.899 0 +0
2017-04-11 2017-04-07 3.935 0 +0
2017-04-10 2017-04-06 3.804 0 +0
2017-04-07 2017-04-05 3.911 0 +0
2017-04-06 2017-04-03 3.994 0 +0
2017-04-05 2017-03-31 3.994 0 +0
2017-04-03 2017-03-30 4.065 0 +0
2017-03-31 2017-03-29 4.065 0 +0
2017-03-30 2017-03-28 4.065 0 +0
2017-03-29 2017-03-27 4.065 0 +0
2017-03-28 2017-03-24 4.065 0 +0
2017-03-27 2017-03-23 4.029 0 +0
2017-03-24 2017-03-22 4.029 0 +0
2017-03-23 2017-03-21 3.994 0 +0
2017-03-22 2017-03-20 4.053 0 +0
2017-03-21 2017-03-17 4.089 0 +0
2017-03-20 2017-03-16 4.089 0 +0
2017-03-17 2017-03-15 4.089 0 +0
2017-03-16 2017-03-14 4.089 0 +0
2017-03-15 2017-03-13 4.089 0 +0
2017-03-14 2017-03-10 4.089 0 +0
2017-03-13 2017-03-09 4.089 0 +0
2017-03-10 2017-03-08 4.124 0 +0
2017-03-09 2017-03-07 4.124 0 +0
2017-03-08 2017-03-06 4.124 0 +0
2017-03-07 2017-03-03 4.089 0 +0
2017-03-06 2017-03-02 4.089 0 +0
2017-03-03 2017-03-01 4.089 0 +0
2017-03-02 2017-02-28 4.089 0 +0
2017-03-01 2017-02-27 4.089 0 +0
2017-02-28 2017-02-24 4.077 0 +0
2017-02-27 2017-02-23 4.077 0 +0
2017-02-24 2017-02-22 4.077 0 +0
2017-02-23 2017-02-21 4.018 0 +0
2017-02-22 2017-02-20 4.006 0 +0
2017-02-21 2017-02-17 4.148 0 +0
2017-02-20 2017-02-16 4.231 0 +0
2017-02-17 2017-02-15 4.195 0 +0
2017-02-16 2017-02-14 4.266 0 +0
2017-02-15 2017-02-13 4.195 0 +0
2017-02-14 2017-02-10 4.172 0 +0
2017-02-13 2017-02-09 4.172 0 +0
2017-02-10 2017-02-08 4.172 0 +0
2017-02-09 2017-02-07 4.101 0 +0
2017-02-08 2017-02-06 4.160 0 +0
2017-02-07 2017-02-03 4.160 0 +0
2017-02-06 2017-02-02 4.160 0 +0
2017-02-03 2017-02-01 4.160 0 +0
2017-02-02 2017-01-27 4.160 0 +0
2017-02-01 2017-01-25 4.148 0 +0
2017-01-26 2017-01-24 4.160 0 +0
2017-01-25 2017-01-23 4.148 0 +0
2017-01-24 2017-01-20 4.148 0 +0
2017-01-23 2017-01-19 4.148 0 +0
2017-01-20 2017-01-18 4.148 0 +0
2017-01-19 2017-01-17 4.148 0 +0
2017-01-18 2017-01-16 4.148 0 +0
2017-01-17 2017-01-13 4.172 0 +0
2017-01-16 2017-01-12 4.184 0 +0
2017-01-13 2017-01-11 4.195 0 +0
2017-01-12 2017-01-10 4.207 0 +0
2017-01-11 2017-01-09 4.231 0 +0
2017-01-10 2017-01-06 4.231 0 +0
2017-01-09 2017-01-05 4.231 0 +0
2017-01-06 2017-01-04 4.219 0 +0
2017-01-05 2017-01-03 4.231 0 +0
2017-01-04 2016-12-30 4.219 0 +0
2017-01-03 2016-12-29 4.219 0 +0
2016-12-30 2016-12-28 4.207 0 +0
2016-12-29 2016-12-23 4.195 0 +0
2016-12-28 2016-12-22 4.219 0 +0
2016-12-23 2016-12-21 4.255 0 +0
2016-12-22 2016-12-20 4.255 0 +0
2016-12-21 2016-12-19 4.266 0 +0
2016-12-20 2016-12-16 4.266 0 +0
2016-12-19 2016-12-15 4.231 0 +0
2016-12-16 2016-12-14 4.255 0 +0
2016-12-15 2016-12-13 4.255 0 +0
2016-12-14 2016-12-12 4.255 0 +0
2016-12-13 2016-12-09 4.255 0 +0
2016-12-12 2016-12-08 4.255 0 +0
2016-12-09 2016-12-07 4.266 0 +0
2016-12-08 2016-12-06 4.266 0 +0
2016-12-07 2016-12-05 4.266 0 +0
2016-12-06 2016-12-02 4.255 0 +0
2016-12-05 2016-12-01 4.255 0 +0
2016-12-02 2016-11-30 4.255 0 +0
2016-12-01 2016-11-29 4.255 0 +0
2016-11-30 2016-11-28 4.266 0 +0
2016-11-29 2016-11-25 4.266 0 +0
2016-11-28 2016-11-24 4.243 0 +0
2016-11-25 2016-11-23 4.243 0 +0
2016-11-24 2016-11-22 4.255 0 +0
2016-11-23 2016-11-21 4.243 0 +0
2016-11-22 2016-11-18 4.243 0 +0
2016-11-21 2016-11-17 4.243 0 +0
2016-11-18 2016-11-16 4.243 0 +0
2016-11-17 2016-11-15 4.243 0 +0
2016-11-16 2016-11-14 4.243 0 +0
2016-11-15 2016-11-11 4.266 0 +0
2016-11-14 2016-11-10 4.266 0 +0
2016-11-11 2016-11-09 4.266 0 +0
2016-11-10 2016-11-08 4.349 0 +0
2016-11-09 2016-11-07 4.349 0 +0
2016-11-08 2016-11-04 4.302 0 +0
2016-11-07 2016-11-03 4.302 0 +0
2016-11-04 2016-11-02 4.349 0 +0
2016-11-03 2016-11-01 4.349 0 +0
2016-11-02 2016-10-31 4.349 0 +0
2016-11-01 2016-10-28 4.349 0 +0
2016-10-31 2016-10-27 4.326 0 +0
2016-10-28 2016-10-26 4.326 0 +0
2016-10-27 2016-10-25 4.326 0 +0
2016-10-26 2016-10-24 4.338 0 +0
2016-10-25 2016-10-20 4.338 0 +0
2016-10-24 2016-10-19 4.338 0 +0
2016-10-20 2016-10-18 4.338 0 +0
2016-10-19 2016-10-17 4.278 0 +0
2016-10-18 2016-10-14 4.278 0 +0
2016-10-17 2016-10-13 4.373 0 +0
2016-10-14 2016-10-12 4.373 0 +0
2016-10-13 2016-10-11 4.385 0 +0
2016-10-12 2016-10-07 4.385 0 +0
2016-10-11 2016-10-06 4.385 0 +0
2016-10-07 2016-10-05 4.385 0 +0
2016-10-06 2016-10-04 4.385 0 +0
2016-10-05 2016-10-03 4.349 0 +0
2016-10-04 2016-09-30 4.302 0 +0
2016-10-03 2016-09-29 4.349 0 +0
2016-09-30 2016-09-28 4.373 0 +0
2016-09-29 2016-09-27 4.373 0 +0
2016-09-28 2016-09-26 4.385 0 +0
2016-09-27 2016-09-23 4.468 0 +0
2016-09-26 2016-09-22 4.444 0 +0
2016-09-23 2016-09-21 4.278 0 +0
2016-09-22 2016-09-20 4.266 0 +0
2016-09-21 2016-09-19 4.278 0 +0
2016-09-20 2016-09-15 4.207 0 +0
2016-09-19 2016-09-14 4.243 0 +0
2016-09-15 2016-09-13 4.195 0 +0
2016-09-14 2016-09-12 4.231 0 +0
2016-09-13 2016-09-09 4.284 0 +0
2016-09-12 2016-09-08 4.308 0 +0
2016-09-09 2016-09-07 4.296 0 +0
2016-09-08 2016-09-06 4.249 0 +0
2016-09-07 2016-09-05 4.273 0 +0
2016-09-06 2016-09-02 4.296 0 +0
2016-09-05 2016-09-01 4.273 0 +0
2016-09-02 2016-08-31 4.273 0 +0
2016-09-01 2016-08-30 4.261 0 +0
2016-08-31 2016-08-29 4.273 0 +0
2016-08-30 2016-08-26 4.249 0 +0
2016-08-29 2016-08-25 4.213 0 +0
2016-08-26 2016-08-24 4.296 0 +0
2016-08-25 2016-08-23 4.368 0 +0
2016-08-24 2016-08-22 4.368 0 +0
2016-08-23 2016-08-19 4.368 0 +0
2016-08-22 2016-08-18 4.368 0 +0
2016-08-19 2016-08-17 4.344 0 +0
2016-08-18 2016-08-16 4.344 0 +0
2016-08-17 2016-08-15 4.332 0 +0
2016-08-16 2016-08-12 4.356 0 +0
2016-08-15 2016-08-11 4.356 0 +0
2016-08-12 2016-08-10 4.380 0 +0
2016-08-11 2016-08-09 4.392 0 +0
2016-08-10 2016-08-08 4.344 0 +0
2016-08-09 2016-08-05 4.368 0 +0
2016-08-08 2016-08-04 4.332 0 +0
2016-08-05 2016-08-03 4.344 0 +0
2016-08-04 2016-08-01 4.344 0 +0
2016-08-03 2016-07-29 4.344 0 +0
2016-08-01 2016-07-28 4.344 0 +0
2016-07-29 2016-07-27 4.392 0 +0
2016-07-28 2016-07-26 4.392 0 +0
2016-07-27 2016-07-25 4.356 0 +0
2016-07-26 2016-07-22 4.404 0 +0
2016-07-25 2016-07-21 4.452 0 +0
2016-07-22 2016-07-20 4.428 0 +0
2016-07-21 2016-07-19 4.475 0 +0
2016-07-20 2016-07-18 4.487 0 +0
2016-07-19 2016-07-15 4.440 0 +0
2016-07-18 2016-07-14 4.523 0 +0
2016-07-15 2016-07-13 4.511 0 +0
2016-07-14 2016-07-12 4.511 0 +0
2016-07-13 2016-07-11 4.499 0 +0
2016-07-12 2016-07-08 4.487 0 +0
2016-07-11 2016-07-07 4.487 0 +0
2016-07-08 2016-07-06 4.487 0 +0
2016-07-07 2016-07-05 4.595 0 +0
2016-07-06 2016-07-04 4.595 0 +0
2016-07-05 2016-06-30 4.595 0 +0
2016-07-04 2016-06-29 4.631 0 +0
2016-06-30 2016-06-28 4.571 0 +0
2016-06-29 2016-06-27 4.571 0 +0
2016-06-28 2016-06-24 4.583 0 +0
2016-06-27 2016-06-23 4.619 0 +0
2016-06-24 2016-06-22 4.559 0 +0
2016-06-23 2016-06-21 4.499 0 +0
2016-06-22 2016-06-20 4.535 0 +0
2016-06-21 2016-06-17 4.535 0 +0
2016-06-20 2016-06-16 4.535 0 +0
2016-06-17 2016-06-15 4.535 0 +0
2016-06-16 2016-06-14 4.535 0 +0
2016-06-15 2016-06-13 4.535 0 +0
2016-06-14 2016-06-10 4.499 0 +0
2016-06-13 2016-06-08 4.475 0 +0
2016-06-10 2016-06-07 4.523 0 +0
2016-06-08 2016-06-06 4.523 0 +0
2016-06-07 2016-06-03 4.523 0 +0
2016-06-06 2016-06-02 4.523 0 +0
2016-06-03 2016-06-01 4.523 0 +0
2016-06-02 2016-05-31 4.595 0 +0
2016-06-01 2016-05-30 4.595 0 +0
2016-05-31 2016-05-27 4.595 0 +0
2016-05-30 2016-05-26 4.511 0 +0
2016-05-27 2016-05-25 4.463 0 +0
2016-05-26 2016-05-24 4.705 0 +0
2016-05-25 2016-05-23 4.632 0 +0
2016-05-24 2016-05-20 4.681 0 +0
2016-05-23 2016-05-19 4.681 0 +0
2016-05-20 2016-05-18 4.742 0 +0
2016-05-19 2016-05-17 4.742 0 +0
2016-05-18 2016-05-16 4.742 0 +0
2016-05-17 2016-05-13 4.754 0 +0
2016-05-16 2016-05-12 4.656 0 +0
2016-05-13 2016-05-11 4.656 0 +0
2016-05-12 2016-05-10 4.656 0 +0
2016-05-11 2016-05-09 4.681 0 +0
2016-05-10 2016-05-06 4.681 0 +0
2016-05-09 2016-05-05 4.681 0 +0
2016-05-06 2016-05-04 4.779 0 +0
2016-05-05 2016-05-03 4.767 0 +0
2016-05-04 2016-04-29 4.754 0 +0
2016-05-03 2016-04-28 4.754 0 +0
2016-04-29 2016-04-27 4.840 0 +0
2016-04-28 2016-04-26 4.754 0 +0
2016-04-27 2016-04-25 4.865 0 +0
2016-04-26 2016-04-22 4.963 0 +0
2016-04-25 2016-04-21 4.963 0 +0
2016-04-22 2016-04-20 4.963 0 +0
2016-04-21 2016-04-19 4.889 0 +0
2016-04-20 2016-04-18 4.889 0 +0
2016-04-19 2016-04-15 4.901 0 +0
2016-04-18 2016-04-14 4.901 0 +0
2016-04-15 2016-04-13 4.840 0 +0
2016-04-14 2016-04-12 4.681 0 +0
2016-04-13 2016-04-11 4.656 0 +0
2016-04-12 2016-04-08 4.718 0 +0
2016-04-11 2016-04-07 4.656 0 +0
2016-04-08 2016-04-06 4.656 0 +0
2016-04-07 2016-04-05 4.656 0 +0
2016-04-06 2016-04-01 4.632 0 +0
2016-04-05 2016-03-31 4.656 0 +0
2016-04-01 2016-03-30 4.730 0 +0
2016-03-31 2016-03-29 4.693 0 +0
2016-03-30 2016-03-24 4.767 0 +0
2016-03-29 2016-03-23 4.767 0 +0
2016-03-24 2016-03-22 4.656 0 +0
2016-03-23 2016-03-21 4.595 0 +0
2016-03-22 2016-03-18 4.595 0 +0
2016-03-21 2016-03-17 4.595 0 +0
2016-03-18 2016-03-16 4.571 0 +0
2016-03-17 2016-03-15 4.558 0 +0
2016-03-16 2016-03-14 4.595 0 +0
2016-03-15 2016-03-11 4.656 0 +0
2016-03-14 2016-03-10 4.595 0 +0
2016-03-11 2016-03-09 4.656 0 +0
2016-03-10 2016-03-08 4.693 0 +0
2016-03-09 2016-03-07 4.693 0 +0
2016-03-08 2016-03-04 4.595 0 +0
2016-03-07 2016-03-03 4.595 0 +0
2016-03-04 2016-03-02 4.595 0 +0
2016-03-03 2016-03-01 4.595 0 +0
2016-03-02 2016-02-29 4.595 0 +0
2016-03-01 2016-02-26 4.620 0 +0
2016-02-29 2016-02-25 4.656 0 +0
2016-02-26 2016-02-24 4.656 0 +0
2016-02-25 2016-02-23 4.656 0 +0
2016-02-24 2016-02-22 4.656 0 +0
2016-02-23 2016-02-19 4.656 0 +0
2016-02-22 2016-02-18 4.656 0 +0
2016-02-19 2016-02-17 4.656 0 +0
2016-02-18 2016-02-16 4.656 0 +0
2016-02-17 2016-02-15 4.509 0 +0
2016-02-16 2016-02-12 4.509 0 +0
2016-02-15 2016-02-11 4.534 0 +0
2016-02-12 2016-02-05 4.534 0 +0
2016-02-11 2016-02-04 4.485 0 +0
2016-02-05 2016-02-03 4.656 0 +0
2016-02-04 2016-02-02 4.779 0 +0
2016-02-03 2016-02-01 4.656 0 +0
2016-02-02 2016-01-29 4.656 0 +0
2016-02-01 2016-01-28 4.620 0 +0
2016-01-29 2016-01-27 4.620 0 +0
2016-01-28 2016-01-26 4.620 0 +0
2016-01-27 2016-01-25 4.656 0 +0
2016-01-26 2016-01-22 4.534 0 +0
2016-01-25 2016-01-21 4.534 0 +0
2016-01-22 2016-01-20 4.656 0 +0
2016-01-21 2016-01-19 4.693 0 +0
2016-01-20 2016-01-18 4.718 0 +0
2016-01-19 2016-01-15 4.852 0 +0
2016-01-18 2016-01-14 4.852 0 +0
2016-01-15 2016-01-13 4.620 0 +0
2016-01-14 2016-01-12 4.620 0 +0
2016-01-13 2016-01-11 4.656 0 +0
2016-01-12 2016-01-08 4.779 0 +0
2016-01-11 2016-01-07 4.889 0 +0
2016-01-08 2016-01-06 4.901 0 +0
2016-01-07 2016-01-05 4.901 0 +0
2016-01-06 2016-01-04 4.901 0 +0
2016-01-05 2015-12-31 4.975 0 +0
2016-01-04 2015-12-29 4.975 0 +0
2015-12-30 2015-12-28 4.963 0 +0
2015-12-29 2015-12-24 4.963 0 +0
2015-12-28 2015-12-22 4.963 0 +0
2015-12-23 2015-12-21 5.024 0 +0
2015-12-22 2015-12-18 5.024 0 +0
2015-12-21 2015-12-17 5.024 0 +0
2015-12-18 2015-12-16 5.024 0 +0
2015-12-17 2015-12-15 5.024 0 +0
2015-12-16 2015-12-14 5.024 0 +0
2015-12-15 2015-12-11 5.061 0 +0
2015-12-14 2015-12-10 5.061 0 +0
2015-12-11 2015-12-09 5.061 0 +0
2015-12-10 2015-12-08 4.987 0 +0
2015-12-09 2015-12-07 5.134 0 +0
2015-12-08 2015-12-04 5.097 0 +0
2015-12-07 2015-12-03 5.208 0 +0
2015-12-04 2015-12-02 5.159 0 +0
2015-12-03 2015-12-01 5.146 0 +0
2015-12-02 2015-11-30 5.146 0 +0
2015-12-01 2015-11-27 5.146 0 +0
2015-11-30 2015-11-26 5.097 0 +0
2015-11-27 2015-11-25 5.146 0 +0
2015-11-26 2015-11-24 5.097 0 +0
2015-11-25 2015-11-23 5.097 0 +0
2015-11-24 2015-11-20 5.146 0 +0
2015-11-23 2015-11-19 5.146 0 +0
2015-11-20 2015-11-18 4.975 0 +0
2015-11-19 2015-11-17 4.975 0 +0
2015-11-18 2015-11-16 4.963 0 +0
2015-11-17 2015-11-13 4.963 0 +0
2015-11-16 2015-11-12 5.024 0 +0
2015-11-13 2015-11-11 5.024 0 +0
2015-11-12 2015-11-10 5.085 0 +0
2015-11-11 2015-11-09 5.036 0 +0
2015-11-10 2015-11-06 5.183 0 +0
2015-11-09 2015-11-05 5.183 0 +0
2015-11-06 2015-11-04 5.232 0 +0
2015-11-05 2015-11-03 5.134 0 +0
2015-11-04 2015-11-02 5.122 0 +0
2015-11-03 2015-10-30 5.171 0 +0
2015-11-02 2015-10-29 5.220 0 +0
2015-10-30 2015-10-28 5.220 0 +0
2015-10-29 2015-10-27 5.208 0 +0
2015-10-28 2015-10-26 5.392 0 +0
2015-10-27 2015-10-23 5.392 0 +0
2015-10-26 2015-10-22 5.306 0 +0
2015-10-23 2015-10-20 5.269 0 +0
2015-10-22 2015-10-19 5.208 0 +0
2015-10-20 2015-10-16 5.208 0 +0
2015-10-19 2015-10-15 5.208 0 +0
2015-10-16 2015-10-14 5.208 0 +0
2015-10-15 2015-10-13 5.416 0 +0
2015-10-14 2015-10-12 5.416 0 +0
2015-10-13 2015-10-09 5.244 0 +0
2015-10-12 2015-10-08 5.146 0 +0
2015-10-09 2015-10-07 5.171 0 +0
2015-10-08 2015-10-06 5.122 0 +0
2015-10-07 2015-10-05 5.171 0 +0
2015-10-06 2015-10-02 5.171 0 +0
2015-10-05 2015-09-30 5.085 0 +0
2015-10-02 2015-09-29 5.061 0 +0
2015-09-30 2015-09-25 5.220 0 +0
2015-09-29 2015-09-24 5.085 0 +0
2015-09-25 2015-09-23 5.085 0 +0
2015-09-24 2015-09-22 5.146 0 +0
2015-09-23 2015-09-21 5.061 0 +0
2015-09-22 2015-09-18 5.061 0 +0
2015-09-21 2015-09-17 5.085 0 +0
2015-09-18 2015-09-16 5.097 0 +0
2015-09-17 2015-09-15 5.024 0 +0
2015-09-16 2015-09-14 5.024 0 +0
2015-09-15 2015-09-11 5.024 0 +0
2015-09-14 2015-09-10 4.889 0 +0
2015-09-11 2015-09-09 5.024 0 +0
2015-09-10 2015-09-08 5.012 0 +0
2015-09-09 2015-09-07 5.012 0 +0
2015-09-08 2015-09-04 5.012 0 +0
2015-09-07 2015-09-02 5.012 0 +0
2015-09-04 2015-09-01 5.148 0 +0
2015-09-02 2015-08-31 5.173 0 +0
2015-09-01 2015-08-28 5.173 0 +0
2015-08-31 2015-08-27 5.074 0 +0
2015-08-28 2015-08-26 4.938 0 +0
2015-08-27 2015-08-25 4.579 0 +0
2015-08-26 2015-08-24 4.455 0 +0
2015-08-25 2015-08-21 4.616 0 +0
2015-08-24 2015-08-20 4.789 0 +0
2015-08-21 2015-08-19 4.888 0 +0
2015-08-20 2015-08-18 4.888 0 +0
2015-08-19 2015-08-17 4.975 0 +0
2015-08-18 2015-08-14 5.000 0 +0
2015-08-17 2015-08-13 4.963 0 +0
2015-08-14 2015-08-12 4.987 0 +0
2015-08-13 2015-08-11 5.024 0 +0
2015-08-12 2015-08-10 5.024 0 +0
2015-08-11 2015-08-07 4.913 0 +0
2015-08-10 2015-08-06 4.913 0 +0
2015-08-07 2015-08-05 5.074 0 +0
2015-08-06 2015-08-04 5.062 0 +0
2015-08-05 2015-08-03 5.062 0 +0
2015-08-04 2015-07-31 5.074 0 +0
2015-08-03 2015-07-30 5.161 0 +0
2015-07-31 2015-07-29 5.173 0 +0
2015-07-30 2015-07-28 4.987 0 +0
2015-07-29 2015-07-27 5.099 0 +0
2015-07-28 2015-07-24 5.099 0 +0
2015-07-27 2015-07-23 5.074 0 +0
2015-07-24 2015-07-22 4.963 0 +0
2015-07-23 2015-07-21 5.074 0 +0
2015-07-22 2015-07-20 5.049 0 +0
2015-07-21 2015-07-17 5.111 0 +0
2015-07-20 2015-07-16 5.111 0 +0
2015-07-17 2015-07-15 5.161 0 +0
2015-07-16 2015-07-14 5.272 0 +0
2015-07-15 2015-07-13 5.260 0 +0
2015-07-14 2015-07-10 5.260 0 +0
2015-07-13 2015-07-09 5.334 0 +0
2015-07-10 2015-07-08 5.185 0 +0
2015-07-09 2015-07-07 5.433 0 +0
2015-07-08 2015-07-06 5.346 0 +0
2015-07-07 2015-07-03 5.569 0 +0
2015-07-06 2015-07-02 5.569 0 +0
2015-07-03 2015-06-30 5.569 0 +0
2015-07-02 2015-06-29 5.519 0 +0
2015-06-30 2015-06-26 5.495 0 +0
2015-06-29 2015-06-25 5.569 0 +0
2015-06-26 2015-06-24 5.569 0 +0
2015-06-25 2015-06-23 5.618 0 +0
2015-06-24 2015-06-22 5.618 0 +0
2015-06-23 2015-06-19 5.458 0 +0
2015-06-22 2015-06-18 5.755 0 +0
2015-06-19 2015-06-17 5.804 0 +0
2015-06-18 2015-06-16 5.816 0 +0
2015-06-17 2015-06-15 5.940 0 +0
2015-06-16 2015-06-12 5.965 0 +0
2015-06-15 2015-06-11 5.940 0 +0
2015-06-12 2015-06-10 6.188 0 +0
2015-06-11 2015-06-09 6.336 0 +0
2015-06-10 2015-06-08 6.311 0 +0
2015-06-09 2015-06-05 6.311 0 +0
2015-06-08 2015-06-04 6.311 0 +0
2015-06-05 2015-06-03 6.188 0 +0
2015-06-04 2015-06-02 6.212 0 +0
2015-06-03 2015-06-01 6.212 0 +0
2015-06-02 2015-05-29 6.188 0 +0
2015-06-01 2015-05-28 6.126 0 +0
2015-05-29 2015-05-27 6.299 0 +0
2015-05-28 2015-05-26 6.287 0 +0
2015-05-27 2015-05-22 5.569 0 +0
2015-05-26 2015-05-21 5.646 0 +0
2015-05-22 2015-05-20 5.595 0 +0
2015-05-21 2015-05-19 5.456 0 +0
2015-05-20 2015-05-18 5.380 0 +0
2015-05-19 2015-05-15 5.443 0 +0
2015-05-18 2015-05-14 5.406 0 +0
2015-05-15 2015-05-13 5.481 0 +0
2015-05-14 2015-05-12 5.431 0 +0
2015-05-13 2015-05-11 5.380 0 +0
2015-05-12 2015-05-08 5.342 0 +0
2015-05-11 2015-05-07 5.330 0 +0
2015-05-08 2015-05-06 5.317 0 +0
2015-05-07 2015-05-05 5.406 0 +0
2015-05-06 2015-05-04 5.469 0 +0
2015-05-05 2015-04-30 5.519 0 +0
2015-05-04 2015-04-29 5.545 0 +0
2015-04-30 2015-04-28 5.431 0 +0
2015-04-29 2015-04-27 5.443 0 +0
2015-04-28 2015-04-24 5.304 0 +0
2015-04-27 2015-04-23 5.380 0 +0
2015-04-24 2015-04-22 5.557 0 +0
2015-04-23 2015-04-21 5.317 0 +0
2015-04-22 2015-04-20 5.317 0 +0
2015-04-21 2015-04-17 5.380 0 +0
2015-04-20 2015-04-16 5.330 0 +0
2015-04-17 2015-04-15 5.431 0 +0
2015-04-16 2015-04-14 5.532 0 +0
2015-04-15 2015-04-13 5.633 0 +0
2015-04-14 2015-04-10 5.317 0 +0
2015-04-13 2015-04-09 5.203 0 +0
2015-04-10 2015-04-08 5.102 0 +0
2015-04-09 2015-04-02 5.026 0 +0
2015-04-08 2015-04-01 4.950 0 +0
2015-04-02 2015-03-31 4.874 0 +0
2015-04-01 2015-03-30 4.861 0 +0
2015-03-31 2015-03-27 4.861 0 +0
2015-03-30 2015-03-26 4.861 0 +0
2015-03-27 2015-03-25 4.861 0 +0
2015-03-26 2015-03-24 4.886 0 +0
2015-03-25 2015-03-23 4.886 0 +0
2015-03-24 2015-03-20 4.950 0 +0
2015-03-23 2015-03-19 4.962 0 +0
2015-03-20 2015-03-18 4.848 0 +0
2015-03-19 2015-03-17 4.760 0 +0
2015-03-18 2015-03-16 4.811 0 +0
2015-03-17 2015-03-13 4.811 0 +0
2015-03-16 2015-03-12 4.836 0 +0
2015-03-13 2015-03-11 4.836 0 +0
2015-03-12 2015-03-10 4.836 0 +0
2015-03-11 2015-03-09 4.886 0 +0
2015-03-10 2015-03-06 4.823 0 +0
2015-03-09 2015-03-05 4.811 0 +0
2015-03-06 2015-03-04 4.811 0 +0
2015-03-05 2015-03-03 4.836 0 +0
2015-03-04 2015-03-02 4.836 0 +0
2015-03-03 2015-02-27 4.836 0 +0
2015-03-02 2015-02-26 4.912 0 +0
2015-02-27 2015-02-25 4.811 0 +0
2015-02-26 2015-02-24 4.785 0 +0
2015-02-25 2015-02-23 4.861 0 +0
2015-02-24 2015-02-18 4.874 0 +0
2015-02-23 2015-02-16 4.760 0 +0
2015-02-17 2015-02-13 4.924 0 +0
2015-02-16 2015-02-12 4.924 0 +0
2015-02-13 2015-02-11 4.924 0 +0
2015-02-12 2015-02-10 4.912 0 +0
2015-02-11 2015-02-09 4.975 0 +0
2015-02-10 2015-02-06 5.026 0 +0
2015-02-09 2015-02-05 5.026 0 +0
2015-02-06 2015-02-04 5.064 0 +0
2015-02-05 2015-02-03 5.026 0 +0
2015-02-04 2015-02-02 5.026 0 +0
2015-02-03 2015-01-30 5.102 0 +0
2015-02-02 2015-01-29 5.102 0 +0
2015-01-30 2015-01-28 5.178 0 +0
2015-01-29 2015-01-27 5.216 0 +0
2015-01-28 2015-01-26 5.178 0 +0
2015-01-27 2015-01-23 5.178 0 +0
2015-01-26 2015-01-22 5.127 0 +0
2015-01-23 2015-01-21 5.152 0 +0
2015-01-22 2015-01-20 5.127 0 +0
2015-01-21 2015-01-19 5.178 0 +0
2015-01-20 2015-01-16 5.165 0 +0
2015-01-19 2015-01-15 5.127 0 +0
2015-01-16 2015-01-14 5.165 0 +0
2015-01-15 2015-01-13 5.064 0 +0
2015-01-14 2015-01-12 5.051 0 +0
2015-01-13 2015-01-09 5.026 0 +0
2015-01-12 2015-01-08 5.013 0 +0
2015-01-09 2015-01-07 4.975 0 +0
2015-01-08 2015-01-06 4.950 0 +0
2015-01-07 2015-01-05 4.912 0 +0
2015-01-06 2015-01-02 4.912 0 +0
2015-01-05 2014-12-31 4.975 0 +0
2015-01-02 2014-12-29 4.747 0 +0
2014-12-30 2014-12-24 4.747 0 +0
2014-12-29 2014-12-22 4.798 0 +0
2014-12-23 2014-12-19 4.811 0 +0
2014-12-22 2014-12-18 4.912 0 +0
2014-12-19 2014-12-17 4.924 0 +0
2014-12-18 2014-12-16 4.848 0 +0
2014-12-17 2014-12-15 4.899 0 +0
2014-12-16 2014-12-12 4.924 0 +0
2014-12-15 2014-12-11 4.848 0 +0
2014-12-12 2014-12-10 4.912 0 +0
2014-12-11 2014-12-09 4.811 0 +0
2014-12-10 2014-12-08 4.861 0 +0
2014-12-09 2014-12-05 4.848 0 +0
2014-12-08 2014-12-04 4.773 0 +0
2014-12-05 2014-12-03 4.785 0 +0
2014-12-04 2014-12-02 4.811 0 +0
2014-12-03 2014-12-01 4.861 0 +0
2014-12-02 2014-11-28 4.836 0 +0
2014-12-01 2014-11-27 4.874 0 +0
2014-11-28 2014-11-26 4.848 0 +0
2014-11-27 2014-11-25 4.823 0 +0
2014-11-26 2014-11-24 4.924 0 +0
2014-11-25 2014-11-21 5.051 0 +0
2014-11-24 2014-11-20 4.924 0 +0
2014-11-21 2014-11-19 4.924 0 +0
2014-11-20 2014-11-18 5.013 0 +0
2014-11-19 2014-11-17 5.051 0 +0
2014-11-18 2014-11-14 5.089 0 +0
2014-11-17 2014-11-13 4.924 0 +0
2014-11-14 2014-11-12 4.937 0 +0
2014-11-13 2014-11-11 4.899 0 +0
2014-11-12 2014-11-10 5.038 0 +0
2014-11-11 2014-11-07 4.861 0 +0
2014-11-10 2014-11-06 4.836 0 +0
2014-11-07 2014-11-05 4.962 0 +0
2014-11-06 2014-11-04 4.912 0 +0
2014-11-05 2014-11-03 4.937 0 +0
2014-11-04 2014-10-31 4.950 0 +0
2014-11-03 2014-10-30 4.924 0 +0
2014-10-31 2014-10-29 5.127 0 +0
2014-10-30 2014-10-28 4.937 0 +0
2014-10-29 2014-10-27 4.874 0 +0
2014-10-28 2014-10-24 4.874 0 +0
2014-10-27 2014-10-23 4.848 0 +0
2014-10-24 2014-10-22 4.874 0 +0
2014-10-23 2014-10-21 4.937 0 +0
2014-10-22 2014-10-20 4.937 0 +0
2014-10-21 2014-10-17 4.975 0 +0
2014-10-20 2014-10-16 4.975 0 +0
2014-10-17 2014-10-15 4.975 0 +0
2014-10-16 2014-10-14 4.988 0 +0
2014-10-15 2014-10-13 5.000 0 +0
2014-10-14 2014-10-10 5.000 0 +0
2014-10-13 2014-10-09 5.089 0 +0
2014-10-10 2014-10-08 5.051 0 +0
2014-10-09 2014-10-07 4.950 0 +0
2014-10-08 2014-10-06 4.899 0 +0
2014-10-07 2014-10-03 4.848 0 +0
2014-10-06 2014-09-30 4.886 0 +0
2014-10-03 2014-09-29 4.874 0 +0
2014-09-30 2014-09-26 5.038 0 +0
2014-09-29 2014-09-25 5.076 0 +0
2014-09-26 2014-09-24 5.064 0 +0
2014-09-25 2014-09-23 5.038 0 +0
2014-09-24 2014-09-22 5.038 0 +0
2014-09-23 2014-09-19 5.051 0 +0
2014-09-22 2014-09-18 5.038 0 +0
2014-09-19 2014-09-17 5.013 0 +0
2014-09-18 2014-09-16 5.051 0 +0
2014-09-17 2014-09-15 5.064 0 +0
2014-09-16 2014-09-12 5.190 0 +0
2014-09-15 2014-09-11 5.152 0 +0
2014-09-12 2014-09-10 5.102 0 +0
2014-09-11 2014-09-08 5.203 0 +0
2014-09-10 2014-09-05 5.382 0 +0
2014-09-08 2014-09-04 5.421 0 +0
2014-09-05 2014-09-03 5.434 0 +0
2014-09-04 2014-09-02 5.434 0 +0
2014-09-03 2014-09-01 5.498 0 +0
2014-09-02 2014-08-29 5.498 0 +0
2014-09-01 2014-08-28 5.498 0 +0
2014-08-29 2014-08-27 5.549 0 +0
2014-08-28 2014-08-26 5.498 0 +0
2014-08-27 2014-08-25 5.498 0 +0
2014-08-26 2014-08-22 5.472 0 +0
2014-08-25 2014-08-21 5.485 0 +0
2014-08-22 2014-08-20 5.485 0 +0
2014-08-21 2014-08-19 5.523 0 +0
2014-08-20 2014-08-18 5.498 0 +0
2014-08-19 2014-08-15 5.549 0 +0
2014-08-18 2014-08-14 5.472 0 +0
2014-08-15 2014-08-13 5.459 0 +0
2014-08-14 2014-08-12 5.434 0 +0
2014-08-13 2014-08-11 5.498 0 +0
2014-08-12 2014-08-08 5.446 0 +0
2014-08-11 2014-08-07 5.434 0 +0
2014-08-08 2014-08-06 5.472 0 +0
2014-08-07 2014-08-05 5.536 0 +0
2014-08-06 2014-08-04 5.574 0 +0
2014-08-05 2014-08-01 5.549 0 +0
2014-08-04 2014-07-31 5.587 0 +0
2014-08-01 2014-07-30 5.587 0 +0
2014-07-31 2014-07-29 5.587 0 +0
2014-07-30 2014-07-28 5.600 0 +0
2014-07-29 2014-07-25 5.613 0 +0
2014-07-28 2014-07-24 5.613 0 +0
2014-07-25 2014-07-23 5.625 0 +0
2014-07-24 2014-07-22 5.574 0 +0
2014-07-23 2014-07-21 5.472 0 +0
2014-07-22 2014-07-18 5.523 0 +0
2014-07-21 2014-07-17 5.523 0 +0
2014-07-18 2014-07-16 5.510 0 +0
2014-07-17 2014-07-15 5.613 0 +0
2014-07-16 2014-07-14 5.625 0 +0
2014-07-15 2014-07-11 5.613 0 +0
2014-07-14 2014-07-10 5.613 0 +0
2014-07-11 2014-07-09 5.625 0 +0
2014-07-10 2014-07-08 5.600 0 +0
2014-07-09 2014-07-07 5.728 0 +0
2014-07-08 2014-07-04 5.689 0 +0
2014-07-07 2014-07-03 5.753 0 +0
2014-07-04 2014-07-02 5.689 0 +0
2014-07-03 2014-06-30 5.740 0 +0
2014-07-02 2014-06-27 5.740 0 +0
2014-06-30 2014-06-26 5.753 0 +0
2014-06-27 2014-06-25 5.868 0 +0
2014-06-26 2014-06-24 5.817 0 +0
2014-06-25 2014-06-23 5.817 0 +0
2014-06-24 2014-06-20 5.843 0 +0
2014-06-23 2014-06-19 5.868 0 +0
2014-06-20 2014-06-18 5.868 0 +0
2014-06-19 2014-06-17 5.817 0 +0
2014-06-18 2014-06-16 5.843 0 +0
2014-06-17 2014-06-13 5.830 0 +0
2014-06-16 2014-06-12 5.792 0 +0
2014-06-13 2014-06-11 5.715 0 +0
2014-06-12 2014-06-10 5.715 0 +0
2014-06-11 2014-06-09 5.740 0 +0
2014-06-10 2014-06-06 5.689 0 +0
2014-06-09 2014-06-05 5.689 0 +0
2014-06-06 2014-06-04 5.715 0 +0
2014-06-05 2014-06-03 5.740 0 +0
2014-06-04 2014-05-30 5.753 0 +0
2014-06-03 2014-05-29 5.753 0 +0
2014-05-30 2014-05-28 5.792 0 +0
2014-05-29 2014-05-27 5.804 0 +0
2014-05-28 2014-05-26 5.804 0 +0
2014-05-27 2014-05-23 5.858 0 +0
2014-05-26 2014-05-22 5.858 0 +0
2014-05-23 2014-05-21 5.885 0 +0
2014-05-22 2014-05-20 5.950 0 +0
2014-05-21 2014-05-19 5.937 0 +0
2014-05-20 2014-05-16 5.885 0 +0
2014-05-19 2014-05-15 5.885 0 +0
2014-05-16 2014-05-14 5.885 0 +0
2014-05-15 2014-05-13 5.950 0 +0
2014-05-14 2014-05-12 5.924 0 +0
2014-05-13 2014-05-09 6.002 0 +0
2014-05-12 2014-05-08 5.937 0 +0
2014-05-09 2014-05-07 5.911 0 +0
2014-05-08 2014-05-05 5.937 0 +0
2014-05-07 2014-05-02 5.911 0 +0
2014-05-05 2014-04-30 5.924 0 +0
2014-05-02 2014-04-29 5.885 0 +0
2014-04-30 2014-04-28 5.885 0 +0
2014-04-29 2014-04-25 5.832 0 +0
2014-04-28 2014-04-24 5.819 0 +0
2014-04-25 2014-04-23 5.754 0 +0
2014-04-24 2014-04-22 5.767 0 +0
2014-04-23 2014-04-17 5.937 0 +0
2014-04-22 2014-04-16 5.950 0 +0
2014-04-17 2014-04-15 5.950 0 +0
2014-04-16 2014-04-14 6.028 0 +0
2014-04-15 2014-04-11 5.963 0 +0
2014-04-14 2014-04-10 5.963 0 +0
2014-04-11 2014-04-09 5.898 0 +0
2014-04-10 2014-04-08 5.911 0 +0
2014-04-09 2014-04-07 5.754 0 +0
2014-04-08 2014-04-04 5.937 0 +0
2014-04-07 2014-04-03 5.950 0 +0
2014-04-04 2014-04-02 6.015 0 +0
2014-04-03 2014-04-01 5.963 0 +0
2014-04-02 2014-03-31 6.094 0 +0
2014-04-01 2014-03-28 6.120 0 +0
2014-03-31 2014-03-27 6.015 0 +0
2014-03-28 2014-03-26 6.146 0 +0
2014-03-27 2014-03-25 6.146 0 +0
2014-03-26 2014-03-24 6.198 0 +0
2014-03-25 2014-03-21 6.211 0 +0
2014-03-24 2014-03-20 6.185 0 +0
2014-03-21 2014-03-19 6.159 0 +0
2014-03-20 2014-03-18 6.251 0 +0
2014-03-19 2014-03-17 6.303 0 +0
2014-03-18 2014-03-14 6.290 0 +0
2014-03-17 2014-03-13 6.251 0 +0
2014-03-14 2014-03-12 6.408 0 +0
2014-03-13 2014-03-11 6.447 0 +0
2014-03-12 2014-03-10 6.447 0 +0
2014-03-11 2014-03-07 6.434 0 +0
2014-03-10 2014-03-06 6.408 0 +0
2014-03-07 2014-03-05 6.368 0 +0
2014-03-06 2014-03-04 6.368 0 +0
2014-03-05 2014-03-03 6.277 0 +0
2014-03-04 2014-02-28 6.277 0 +0
2014-03-03 2014-02-27 6.277 0 +0
2014-02-28 2014-02-26 6.277 0 +0
2014-02-27 2014-02-25 6.264 0 +0
2014-02-26 2014-02-24 6.277 0 +0
2014-02-25 2014-02-21 6.303 0 +0
2014-02-24 2014-02-20 6.303 0 +0
2014-02-21 2014-02-19 6.381 0 +0
2014-02-20 2014-02-18 6.421 0 +0
2014-02-19 2014-02-17 6.434 0 +0
2014-02-18 2014-02-14 6.499 0 +0
2014-02-17 2014-02-13 6.512 0 +0
2014-02-14 2014-02-12 6.460 0 +0
2014-02-13 2014-02-11 6.565 0 +0
2014-02-12 2014-02-10 6.486 0 +0
2014-02-11 2014-02-07 6.538 0 +0
2014-02-10 2014-02-06 6.395 0 +0
2014-02-07 2014-02-05 6.355 0 +0
2014-02-06 2014-02-04 6.408 0 +0
2014-02-05 2014-01-30 6.604 0 +0
2014-02-04 2014-01-28 6.434 0 +0
2014-01-29 2014-01-27 6.473 0 +0
2014-01-28 2014-01-24 6.591 0 +0
2014-01-27 2014-01-23 6.669 0 +0
2014-01-24 2014-01-22 6.669 0 +0
2014-01-23 2014-01-21 6.721 0 +0
2014-01-22 2014-01-20 6.551 0 +0
2014-01-21 2014-01-17 6.721 0 +0
2014-01-20 2014-01-16 6.695 0 +0
2014-01-17 2014-01-15 6.565 0 +0
2014-01-16 2014-01-14 6.460 0 +0
2014-01-15 2014-01-13 6.473 0 +0
2014-01-14 2014-01-10 6.512 0 +0
2014-01-13 2014-01-09 6.565 0 +0
2014-01-10 2014-01-08 6.721 0 +0
2014-01-09 2014-01-07 6.643 0 +0
2014-01-08 2014-01-06 6.617 0 +0
2014-01-07 2014-01-03 6.695 0 +0
2014-01-06 2014-01-02 7.009 0 +0
2014-01-03 2013-12-31 7.022 0 +0
2014-01-02 2013-12-27 7.061 0 +0
2013-12-30 2013-12-24 7.088 0 +0
2013-12-27 2013-12-20 7.127 0 +0
2013-12-23 2013-12-19 7.075 0 +0
2013-12-20 2013-12-18 6.996 0 +0
2013-12-19 2013-12-17 7.075 0 +0
2013-12-18 2013-12-16 6.800 0 +0
2013-12-17 2013-12-13 6.669 0 +0
2013-12-16 2013-12-12 6.721 0 +0
2013-12-13 2013-12-11 6.721 0 +0
2013-12-12 2013-12-10 6.735 0 +0
2013-12-11 2013-12-09 6.695 0 +0
2013-12-10 2013-12-06 6.708 0 +0
2013-12-09 2013-12-05 6.565 0 +0
2013-12-06 2013-12-04 6.787 0 +0
2013-12-05 2013-12-03 6.682 0 +0
2013-12-04 2013-12-02 6.538 0 +0
2013-12-03 2013-11-29 6.669 0 +0
2013-12-02 2013-11-28 6.578 0 +0
2013-11-29 2013-11-27 6.682 0 +0
2013-11-28 2013-11-26 6.656 0 +0
2013-11-27 2013-11-25 6.721 0 +0
2013-11-26 2013-11-22 6.800 0 +0
2013-11-25 2013-11-21 6.735 0 +0
2013-11-22 2013-11-20 6.787 0 +0
2013-11-21 2013-11-19 6.826 0 +0
2013-11-20 2013-11-18 6.826 0 +0
2013-11-19 2013-11-15 6.604 0 +0
2013-11-18 2013-11-14 6.512 0 +0
2013-11-15 2013-11-13 6.512 0 +0
2013-11-14 2013-11-12 6.447 0 +0
2013-11-13 2013-11-11 6.460 0 +0
2013-11-12 2013-11-08 6.408 0 +0
2013-11-11 2013-11-07 6.538 0 +0
2013-11-08 2013-11-06 6.460 0 +0
2013-11-07 2013-11-05 6.460 0 +0
2013-11-06 2013-11-04 6.460 0 +0
2013-11-05 2013-11-01 6.381 0 +0
2013-11-04 2013-10-31 6.277 0 +0
2013-11-01 2013-10-30 6.251 0 +0
2013-10-31 2013-10-29 6.277 0 +0
2013-10-30 2013-10-28 6.277 0 +0
2013-10-29 2013-10-25 6.316 0 +0
2013-10-28 2013-10-24 6.277 0 +0
2013-10-25 2013-10-23 6.277 0 +0
2013-10-24 2013-10-22 6.211 0 +0
2013-10-23 2013-10-21 6.277 0 +0
2013-10-22 2013-10-18 6.303 0 +0
2013-10-21 2013-10-17 6.264 0 +0
2013-10-18 2013-10-16 6.238 0 +0
2013-10-17 2013-10-15 6.238 0 +0
2013-10-16 2013-10-11 6.277 0 +0
2013-10-15 2013-10-10 6.329 0 +0
2013-10-11 2013-10-09 6.277 0 +0
2013-10-10 2013-10-08 6.316 0 +0
2013-10-09 2013-10-07 6.355 0 +0
2013-10-08 2013-10-04 6.381 0 +0
2013-10-07 2013-10-03 6.381 0 +0
2013-10-04 2013-10-02 6.381 0 +0
2013-10-03 2013-09-30 6.251 0 +0
2013-10-02 2013-09-27 6.198 0 +0
2013-09-30 2013-09-26 6.264 0 +0
2013-09-27 2013-09-25 6.198 0 +0
2013-09-26 2013-09-24 6.159 0 +0
2013-09-25 2013-09-23 6.211 0 +0
2013-09-24 2013-09-19 6.185 0 +0
2013-09-23 2013-09-18 6.303 0 +0
2013-09-19 2013-09-17 6.211 0 +0
2013-09-18 2013-09-16 6.211 0 +0
2013-09-17 2013-09-13 6.120 0 +0
2013-09-16 2013-09-12 6.277 0 +0
2013-09-13 2013-09-11 6.277 0 +0
2013-09-12 2013-09-10 6.460 0 +0
2013-09-11 2013-09-09 6.394 0 +0
2013-09-10 2013-09-06 6.144 0 +0
2013-09-09 2013-09-05 6.263 0 +0
2013-09-06 2013-09-04 6.131 0 +0
2013-09-05 2013-09-03 6.315 0 +0
2013-09-04 2013-09-02 6.447 0 +0
2013-09-03 2013-08-30 6.197 0 +0
2013-09-02 2013-08-29 6.315 0 +0
2013-08-30 2013-08-28 6.329 0 +0
2013-08-29 2013-08-27 6.329 0 +0
2013-08-28 2013-08-26 6.315 0 +0
2013-08-27 2013-08-23 6.263 0 +0
2013-08-26 2013-08-22 6.263 0 +0
2013-08-23 2013-08-21 6.065 0 +0
2013-08-22 2013-08-20 6.065 0 +0
2013-08-21 2013-08-19 6.302 0 +0
2013-08-20 2013-08-16 6.342 0 +0
2013-08-19 2013-08-15 6.170 0 +0
2013-08-16 2013-08-13 6.065 0 +0
2013-08-15 2013-08-12 6.025 0 +0
2013-08-13 2013-08-09 5.946 0 +0
2013-08-12 2013-08-08 5.933 0 +0
2013-08-09 2013-08-07 5.907 0 +0
2013-08-08 2013-08-06 5.907 0 +0
2013-08-07 2013-08-05 5.959 0 +0
2013-08-06 2013-08-02 5.933 0 +0
2013-08-05 2013-08-01 5.920 0 +0
2013-08-02 2013-07-31 5.880 0 +0
2013-08-01 2013-07-30 5.933 0 +0
2013-07-31 2013-07-29 5.999 0 +0
2013-07-30 2013-07-26 5.999 0 +0
2013-07-29 2013-07-25 6.065 0 +0
2013-07-26 2013-07-24 6.131 0 +0
2013-07-25 2013-07-23 6.131 0 +0
2013-07-24 2013-07-22 5.999 0 +0
2013-07-23 2013-07-19 6.038 0 +0
2013-07-22 2013-07-18 6.038 0 +0
2013-07-19 2013-07-17 6.065 0 +0
2013-07-18 2013-07-16 5.973 0 +0
2013-07-17 2013-07-15 5.946 0 +0
2013-07-16 2013-07-12 5.999 0 +0
2013-07-15 2013-07-11 6.197 0 +0
2013-07-12 2013-07-10 6.012 0 +0
2013-07-11 2013-07-09 5.959 0 +0
2013-07-10 2013-07-08 6.170 0 +0
2013-07-09 2013-07-05 6.183 0 +0
2013-07-08 2013-07-04 6.065 0 +0
2013-07-05 2013-07-03 6.078 0 +0
2013-07-04 2013-07-02 6.091 0 +0
2013-07-03 2013-06-28 6.078 0 +0
2013-07-02 2013-06-27 6.065 0 +0
2013-06-28 2013-06-26 5.801 0 +0
2013-06-27 2013-06-25 5.709 0 +0
2013-06-26 2013-06-24 5.867 0 +0
2013-06-25 2013-06-21 5.959 0 +0
2013-06-24 2013-06-20 5.907 0 +0
2013-06-21 2013-06-19 5.946 0 +0
2013-06-20 2013-06-18 5.973 0 +0
2013-06-19 2013-06-17 5.999 0 +0
2013-06-18 2013-06-14 5.933 0 +0
2013-06-17 2013-06-13 6.012 0 +0
2013-06-14 2013-06-11 6.012 0 +0
2013-06-13 2013-06-10 6.118 0 +0
2013-06-11 2013-06-07 5.933 0 +0
2013-06-10 2013-06-06 5.959 0 +0
2013-06-07 2013-06-05 6.012 0 +0
2013-06-06 2013-06-04 6.118 0 +0
2013-06-05 2013-06-03 6.091 0 +0
2013-06-04 2013-05-31 6.210 0 +0
2013-06-03 2013-05-30 6.197 0 +0
2013-05-31 2013-05-29 6.329 0 +0
2013-05-30 2013-05-28 6.394 0 +0
2013-05-29 2013-05-27 6.460 0 +0
2013-05-28 2013-05-24 6.513 0 +0
2013-05-27 2013-05-23 6.449 0 +0
2013-05-24 2013-05-22 6.597 0 +0
2013-05-23 2013-05-21 6.853 0 +0
2013-05-22 2013-05-20 6.799 0 +0
2013-05-21 2013-05-16 6.570 0 +0
2013-05-20 2013-05-15 6.651 0 +0
2013-05-16 2013-05-14 6.611 0 +0
2013-05-15 2013-05-13 6.570 0 +0
2013-05-14 2013-05-10 6.812 0 +0
2013-05-13 2013-05-09 6.906 0 +0
2013-05-10 2013-05-08 7.108 0 +0
2013-05-09 2013-05-07 6.597 0 +0
2013-05-08 2013-05-06 6.046 0 +0
2013-05-07 2013-05-03 5.845 0 +0
2013-05-06 2013-05-02 5.912 0 +0
2013-05-03 2013-04-30 5.576 0 +0
2013-05-02 2013-04-29 5.509 0 +0
2013-04-30 2013-04-26 5.509 0 +0
2013-04-29 2013-04-25 5.455 0 +0
2013-04-26 2013-04-24 5.643 0 +0
2013-04-25 2013-04-23 5.616 0 +0
2013-04-24 2013-04-22 5.616 0 +0
2013-04-23 2013-04-19 5.630 0 +0
2013-04-22 2013-04-18 5.536 0 +0
2013-04-19 2013-04-17 5.563 0 +0
2013-04-18 2013-04-16 5.536 0 +0
2013-04-17 2013-04-15 5.509 0 +0
2013-04-16 2013-04-12 5.536 0 +0
2013-04-15 2013-04-11 5.428 0 +0
2013-04-12 2013-04-10 5.428 0 +0
2013-04-11 2013-04-09 5.509 0 +0
2013-04-10 2013-04-08 5.509 0 +0
2013-04-09 2013-04-05 5.442 0 +0
2013-04-08 2013-04-03 5.522 0 +0
2013-04-05 2013-04-02 5.522 0 +0
2013-04-03 2013-03-28 5.522 0 +0
2013-04-02 2013-03-27 5.616 0 +0
2013-03-28 2013-03-26 5.576 0 +0
2013-03-27 2013-03-25 5.509 0 +0
2013-03-26 2013-03-22 5.495 0 +0
2013-03-25 2013-03-21 5.563 0 +0
2013-03-22 2013-03-20 5.536 0 +0
2013-03-21 2013-03-19 5.764 0 +0
2013-03-20 2013-03-18 5.576 0 +0
2013-03-19 2013-03-15 5.710 0 +0
2013-03-18 2013-03-14 5.643 0 +0
2013-03-15 2013-03-13 5.616 0 +0
2013-03-14 2013-03-12 5.737 0 +0
2013-03-13 2013-03-11 5.751 0 +0
2013-03-12 2013-03-08 5.778 0 +0
2013-03-11 2013-03-07 5.643 0 +0
2013-03-08 2013-03-06 5.778 0 +0
2013-03-07 2013-03-05 5.643 0 +0
2013-03-06 2013-03-04 5.737 0 +0
2013-03-05 2013-03-01 5.724 0 +0
2013-03-04 2013-02-28 5.778 0 +0
2013-03-01 2013-02-27 5.818 0 +0
2013-02-28 2013-02-26 5.845 0 +0
2013-02-27 2013-02-25 5.805 0 +0
2013-02-26 2013-02-22 5.872 0 +0
2013-02-25 2013-02-21 5.831 0 +0
2013-02-22 2013-02-20 5.899 0 +0
2013-02-21 2013-02-19 5.831 0 +0
2013-02-20 2013-02-18 5.845 0 +0
2013-02-19 2013-02-15 5.979 0 +0
2013-02-18 2013-02-14 5.939 0 +0
2013-02-15 2013-02-08 5.845 0 +0
2013-02-14 2013-02-07 5.845 0 +0
2013-02-08 2013-02-06 6.033 0 +0
2013-02-07 2013-02-05 6.033 0 +0
2013-02-06 2013-02-04 6.046 0 +0
2013-02-05 2013-02-01 6.019 0 +0
2013-02-04 2013-01-31 6.127 0 +0
2013-02-01 2013-01-30 6.154 0 +0
2013-01-31 2013-01-29 6.006 0 +0
2013-01-30 2013-01-28 6.046 0 +0
2013-01-29 2013-01-25 5.872 0 +0
2013-01-28 2013-01-24 6.154 0 +0
2013-01-25 2013-01-23 6.114 0 +0
2013-01-24 2013-01-22 6.288 0 +0
2013-01-23 2013-01-21 6.382 0 +0
2013-01-22 2013-01-18 6.342 0 +0
2013-01-21 2013-01-17 6.288 0 +0
2013-01-18 2013-01-16 6.181 0 +0
2013-01-17 2013-01-15 6.221 0 +0
2013-01-16 2013-01-14 6.208 0 +0
2013-01-15 2013-01-11 6.046 0 +0
2013-01-14 2013-01-10 6.100 0 +0
2013-01-11 2013-01-09 6.100 0 +0
2013-01-10 2013-01-08 6.033 0 +0
2013-01-09 2013-01-07 6.167 0 +0
2013-01-08 2013-01-04 5.925 0 +0
2013-01-07 2013-01-03 6.248 0 +0
2013-01-04 2013-01-02 6.342 0 +0
2013-01-03 2012-12-31 6.140 0 +0
2013-01-02 2012-12-27 6.006 0 +0
2012-12-28 2012-12-24 5.455 0 +0
2012-12-27 2012-12-20 5.509 0 +0
2012-12-21 2012-12-19 5.509 0 +0
2012-12-20 2012-12-18 5.428 0 +0
2012-12-19 2012-12-17 5.428 0 +0
2012-12-18 2012-12-14 5.280 0 -63,261
2012-10-19 2012-10-17 4.971 63,261 -10,420 0.02% 314,499
2012-10-15 2012-10-11 4.756 73,681 -2,977 0.02% 350,461
2012-09-12 2012-09-10 5.292 76,658 +750 0.02% 405,669
2012-08-31 2012-08-29 4.898 75,908 +13,265 0.02% 371,830
2012-05-24 2012-05-22 5.655 62,643 +1,465 0.02% 354,233
2012-03-19 2012-03-15 6.391 61,178 -139,630 0.02% 390,999
2011-12-30 2011-12-28 5.502 200,808 -8,637 0.07% 1,104,838
2011-12-19 2011-12-15 5.280 209,445 -14,395 0.07% 1,105,799
2011-12-08 2011-12-06 5.446 223,840 +23,032 0.08% 1,219,120
2011-11-09 2011-11-07 5.877 200,808 +719 0.07% 1,180,168
2011-10-14 2011-10-12 5.280 200,089 +10,077 0.07% 1,056,402
2011-10-11 2011-10-07 4.863 190,012 +46,783 0.06% 923,999
2011-09-12 2011-09-08 6.503 143,229 +926 0.05% 931,373
2011-07-25 2011-07-21 7.468 142,303 +2,861 0.05% 1,062,662
2011-06-28 2011-06-24 7.524 139,442 +2,860 0.05% 1,049,097
2011-05-18 2011-05-16 7.328 136,582 +2,081 0.05% 1,000,810
2011-05-06 2011-05-04 7.342 134,501 -704 0.05% 987,471
2011-04-15 2011-04-13 7.342 135,205 -2,113 0.05% 992,640
2011-04-07 2011-04-04 7.299 137,318 -4,225 0.05% 1,002,303
2011-04-06 2011-04-01 7.171 141,543 +9,155 0.05% 1,015,052
2011-03-08 2011-03-04 8.946 132,388 +14,084 0.05% 1,184,398
2011-02-09 2011-02-07 9.259 118,304 -1,409 0.04% 1,095,356
2011-02-07 2011-01-31 9.003 119,713 +9,155 0.04% 1,077,802
2011-01-31 2011-01-27 9.628 110,558 +3,521 0.04% 1,064,457
2011-01-28 2011-01-26 9.656 107,037 +3,521 0.04% 1,033,597
2011-01-12 2011-01-10 10.693 103,516 -5,634 0.04% 1,106,906
2011-01-10 2011-01-06 10.366 109,150 -2,112 0.04% 1,131,501
2011-01-06 2011-01-04 10.324 111,262 -16,197 0.04% 1,148,655
2010-12-13 2010-12-09 11.474 127,459 -5,633 0.04% 1,462,481
2010-12-07 2010-12-03 11.361 133,092 -705 0.05% 1,511,995
2010-11-29 2010-11-25 10.949 133,797 +5,634 0.05% 1,464,904
2010-11-11 2010-11-09 10.665 128,163 +30,280 0.04% 1,366,819
2010-11-05 2010-11-03 10.792 97,883 -2,112 0.03% 1,056,402
2010-10-28 2010-10-26 11.062 99,995 -8,451 0.03% 1,106,176
2010-10-05 2010-09-30 9.301 108,446 -9,154 0.04% 1,008,703
2010-09-27 2010-09-22 8.520 117,600 -2,817 0.04% 1,001,998
2010-09-22 2010-09-20 8.634 120,417 +7,042 0.04% 1,039,680
2010-09-14 2010-09-10 8.876 113,375 -1,408 0.04% 1,006,273
2010-09-13 2010-09-09 9.118 114,783 +9,664 0.04% 1,046,614
2010-09-10 2010-09-08 8.619 105,119 -16,820 0.04% 905,996
2010-09-08 2010-09-06 8.419 121,939 -700 0.04% 1,026,604
2010-09-07 2010-09-03 8.562 122,639 -9,111 0.04% 1,049,997
2010-09-03 2010-09-01 7.648 131,750 -701 0.05% 1,007,682
2010-08-25 2010-08-23 6.707 132,451 +701 0.05% 888,303
2010-08-12 2010-08-10 6.393 131,750 -7,008 0.05% 842,242
2010-07-06 2010-07-02 5.850 138,758 +7,008 0.05% 811,802
2010-06-25 2010-06-23 6.264 131,750 -3,504 0.05% 825,322
2010-06-24 2010-06-22 6.264 135,254 -11,212 0.05% 847,272
2010-06-17 2010-06-14 5.793 146,466 +3,504 0.05% 848,537
2010-06-15 2010-06-11 5.551 142,962 -17,520 0.05% 793,557
2010-06-04 2010-06-02 5.166 160,482 +4,204 0.06% 828,978
2010-05-14 2010-05-12 6.236 156,278 +2,504 0.06% 974,513
2010-05-04 2010-04-30 6.700 153,774 +689 0.06% 1,030,258
2010-04-29 2010-04-27 6.903 153,085 -689 0.06% 1,056,722
2010-04-28 2010-04-26 6.903 153,774 -690 0.06% 1,061,478
2010-03-31 2010-03-29 6.352 154,464 -689 0.06% 981,121
2010-03-22 2010-03-18 5.801 155,153 +6,895 0.06% 899,997
2010-03-17 2010-03-15 5.844 148,258 -6,895 0.05% 866,452
2010-03-10 2010-03-08 5.917 155,153 +4,827 0.06% 917,997
2010-02-17 2010-02-11 5.728 150,326 +4,827 0.05% 861,097
2010-02-12 2010-02-10 5.670 145,499 +2,758 0.05% 825,007
2010-02-09 2010-02-05 5.801 142,741 +2,758 0.05% 827,999
2010-02-08 2010-02-04 6.062 139,983 +6,896 0.05% 848,541
2010-02-02 2010-01-29 5.902 133,087 +2,758 0.05% 785,509
2010-01-21 2010-01-19 6.714 130,329 -10,343 0.05% 875,071
2010-01-14 2010-01-12 5.801 140,672 +4,137 0.05% 815,997
2010-01-12 2010-01-08 5.670 136,535 +2,758 0.05% 774,180
2010-01-08 2010-01-06 5.859 133,777 -4,827 0.05% 783,762
2009-12-17 2009-12-15 6.149 138,604 -689 0.05% 852,242
2009-12-14 2009-12-10 5.989 139,293 +689 0.05% 834,258
2009-12-11 2009-12-09 5.975 138,604 -6,895 0.05% 828,122
2009-11-20 2009-11-18 5.656 145,499 -2,069 0.05% 822,897
2009-11-10 2009-11-06 5.293 147,568 +3,448 0.05% 781,099
2009-11-04 2009-11-02 5.511 144,120 -690 0.05% 794,198
2009-10-19 2009-10-15 5.873 144,810 -8,964 0.05% 850,501
2009-09-23 2009-09-21 5.671 153,774 -49,424 0.06% 872,069
2009-09-21 2009-09-17 5.759 203,198 -19,841 0.07% 1,170,178
2009-09-15 2009-09-11 5.788 223,039 -6,842 0.08% 1,290,959
2009-08-25 2009-08-21 4.677 229,881 +7,526 0.08% 1,075,200
2009-08-19 2009-08-17 4.750 222,355 +1,368 0.08% 1,056,250
2009-08-18 2009-08-14 4.823 220,987 +1,369 0.08% 1,065,901
2009-07-30 2009-07-28 5.335 219,618 -4,790 0.08% 1,171,648
2009-07-29 2009-07-27 5.116 224,408 -6,841 0.08% 1,148,002
2009-07-28 2009-07-24 4.721 231,249 -684 0.08% 1,091,739
2009-07-17 2009-07-15 3.186 231,933 +684 0.08% 739,019
2009-07-02 2009-06-29 3.362 231,249 +684 0.08% 777,399
2009-05-29 2009-05-26 3.596 230,565 -54,734 0.08% 829,020
2009-05-25 2009-05-21 3.496 285,299 +7,347 0.10% 997,292
2009-05-21 2009-05-19 3.511 277,952 +1,333 0.10% 975,780
2009-05-15 2009-05-13 3.556 276,619 -2,666 0.10% 983,551
2009-05-12 2009-05-08 3.286 279,285 -33,328 0.10% 917,610
2009-04-02 2009-03-31 2.700 312,613 -3,332 0.12% 844,201
2009-03-02 2009-02-26 2.926 315,945 -3,333 0.12% 924,299
2009-02-16 2009-02-12 3.031 319,278 -27,329 0.12% 967,580
2009-02-05 2009-02-03 2.700 346,607 -7,332 0.13% 936,001
2009-01-15 2009-01-13 2.430 353,939 -5,332 0.13% 860,221
2008-12-19 2008-12-17 2.310 359,271 +12,664 0.13% 830,060
2008-11-28 2008-11-26 1.950 346,607 -1,333 0.13% 676,001
2008-11-19 2008-11-17 2.055 347,940 -1,333 0.13% 715,140
2008-11-13 2008-11-11 1.950 349,273 -3,333 0.13% 681,200
2008-11-07 2008-11-05 2.175 352,606 -666 0.13% 767,051
2008-11-05 2008-11-03 2.100 353,272 -7,332 0.13% 741,999
2008-10-31 2008-10-29 1.620 360,604 -667 0.13% 584,280
2008-10-30 2008-10-28 1.575 361,271 +5,333 0.14% 569,100
2008-10-29 2008-10-27 1.725 355,938 +2,666 0.13% 614,099
2008-10-28 2008-10-24 1.980 353,272 +21,329 0.13% 699,600
2008-10-27 2008-10-23 2.100 331,943 +667 0.12% 697,201
2008-10-24 2008-10-22 2.250 331,276 -6,666 0.12% 745,500
2008-10-14 2008-10-10 2.160 337,942 +9,999 0.13% 730,081
2008-10-08 2008-10-03 2.627 327,943 +3,951 0.12% 861,539
2008-10-03 2008-09-30 2.536 323,992 -3,293 0.12% 821,640
2008-10-02 2008-09-29 2.475 327,285 +32,926 0.12% 810,111
2008-09-24 2008-09-22 2.749 294,359 -6,585 0.11% 809,071
2008-09-23 2008-09-19 2.688 300,944 +1,317 0.11% 808,890
2008-09-09 2008-09-05 3.310 299,627 -36,877 0.11% 991,900
2008-09-03 2008-09-01 2.612 336,504 +658 0.13% 878,920
2008-09-01 2008-08-28 2.597 335,846 +7,903 0.13% 872,101
2008-08-27 2008-08-25 2.415 327,943 -6,585 0.12% 791,819
2008-08-25 2008-08-20 2.415 334,528 +9,219 0.13% 807,719
2008-08-21 2008-08-19 2.445 325,309 +13,170 0.12% 795,340
2008-08-20 2008-08-18 2.354 312,139 +5,927 0.12% 734,700
2008-08-19 2008-08-15 2.749 306,212 +5,268 0.12% 841,650
2008-08-18 2008-08-14 2.794 300,944 +6,585 0.11% 840,880
2008-08-13 2008-08-11 2.673 294,359 -3,292 0.11% 786,721
2008-08-11 2008-08-07 2.885 297,651 +1,975 0.11% 858,799
2008-08-08 2008-08-05 3.022 295,676 +19,756 0.11% 893,511
2008-07-31 2008-07-29 3.067 275,920 -1,976 0.10% 846,380
2008-07-29 2008-07-25 3.250 277,896 +10,537 0.11% 903,081
2008-07-24 2008-07-22 2.916 267,359 +658 0.10% 779,519
2008-07-23 2008-07-21 2.916 266,701 +5,927 0.10% 777,600
2008-07-22 2008-07-18 3.037 260,774 +658 0.10% 791,999
2008-07-21 2008-07-17 3.083 260,116 +1,976 0.10% 801,851
2008-07-18 2008-07-16 3.113 258,140 +658 0.10% 803,600
2008-07-14 2008-07-10 3.265 257,482 +1,317 0.10% 840,651
2008-07-08 2008-07-04 3.265 256,165 +1,318 0.10% 836,352
2008-07-03 2008-06-30 3.523 254,847 -659 0.10% 897,838
2008-06-26 2008-06-24 3.645 255,506 +1,317 0.10% 931,200
2008-06-20 2008-06-18 3.736 254,189 -658 0.10% 949,560
2008-06-16 2008-06-12 3.569 254,847 +1,317 0.10% 909,448
2008-06-12 2008-06-10 3.963 253,530 -1,976 0.10% 1,004,848
2008-06-06 2008-06-04 4.404 255,506 +5,268 0.10% 1,125,200
2008-06-05 2008-06-03 4.434 250,238 +659 0.09% 1,109,601
2008-06-04 2008-06-02 4.404 249,579 -1,976 0.09% 1,099,099
2008-06-03 2008-05-30 4.252 251,555 -3,951 0.10% 1,069,600
2008-05-28 2008-05-26 4.466 255,506 +659 0.10% 1,141,215
2008-05-27 2008-05-23 4.653 254,847 +4,019 0.10% 1,185,700
2008-05-26 2008-05-22 4.668 250,828 -645 0.10% 1,170,891
2008-05-21 2008-05-19 4.947 251,473 -5,158 0.10% 1,244,102
2008-05-20 2008-05-16 4.715 256,631 +21,923 0.10% 1,209,920
2008-05-19 2008-05-15 4.730 234,708 +645 0.09% 1,110,201
2008-05-16 2008-05-14 4.746 234,063 +645 0.09% 1,110,780
2008-05-15 2008-05-13 4.761 233,418 +645 0.09% 1,111,339
2008-05-13 2008-05-08 4.916 232,773 +644 0.09% 1,144,368
2008-05-08 2008-05-06 4.932 232,129 +2,580 0.09% 1,144,802
2008-05-06 2008-05-02 4.916 229,549 +14,830 0.09% 1,128,518
2008-05-05 2008-04-30 4.854 214,719 +2,579 0.08% 1,042,291
2008-05-02 2008-04-29 4.963 212,140 +1,935 0.08% 1,052,802
2008-04-30 2008-04-28 4.947 210,205 +5,158 0.08% 1,039,939
2008-04-28 2008-04-24 5.180 205,047 +7,093 0.08% 1,062,121
2008-04-25 2008-04-23 5.366 197,954 +13,541 0.08% 1,062,220
2008-04-24 2008-04-22 5.490 184,413 +26,437 0.07% 1,012,439
2008-04-23 2008-04-21 5.630 157,976 +644 0.06% 889,348
2008-04-22 2008-04-18 5.754 157,332 +11,607 0.06% 905,243
2008-04-21 2008-04-17 5.831 145,725 +3,224 0.06% 849,759
2008-04-17 2008-04-15 6.359 142,501 +12,251 0.06% 906,099
2008-04-07 2008-04-02 6.203 130,250 +1,935 0.05% 808,001
2008-03-14 2008-03-12 7.429 128,315 +1,289 0.05% 953,206
2008-03-13 2008-03-11 7.367 127,026 +645 0.05% 935,751
2008-02-28 2008-02-26 8.064 126,381 +1,290 0.05% 1,019,199
2008-02-13 2008-02-11 7.847 125,091 -645 0.05% 981,636
2008-02-12 2008-02-06 8.158 125,736 +16,120 0.05% 1,025,698
2008-01-24 2008-01-22 8.096 109,616 -8,383 0.04% 887,398
2008-01-17 2008-01-15 9.135 117,999 -1,289 0.05% 1,077,873
2008-01-15 2008-01-11 9.228 119,288 -1,290 0.05% 1,100,747
2008-01-09 2008-01-07 9.336 120,578 -2,579 0.05% 1,125,741
2008-01-02 2007-12-27 9.615 123,157 -645 0.05% 1,184,199
2007-12-27 2007-12-20 9.600 123,802 +1,290 0.05% 1,188,481
2007-12-11 2007-12-07 9.460 122,512 -3,869 0.05% 1,158,997
2007-12-10 2007-12-06 9.398 126,381 -3,224 0.05% 1,187,759
2007-12-07 2007-12-05 9.321 129,605 -645 0.05% 1,208,009
2007-11-27 2007-11-23 9.243 130,250 -7,738 0.05% 1,203,921
2007-11-26 2007-11-22 9.305 137,988 +7,093 0.05% 1,284,005
2007-11-14 2007-11-12 9.352 130,895 +3,224 0.05% 1,224,093
2007-11-13 2007-11-09 9.755 127,671 -6,448 0.05% 1,245,423
2007-11-12 2007-11-08 9.879 134,119 +2,579 0.05% 1,324,963
2007-11-09 2007-11-07 10.065 131,540 +9,028 0.05% 1,323,965
2007-11-08 2007-11-06 9.569 122,512 +10,317 0.05% 1,172,297
2007-11-02 2007-10-31 9.352 112,195 +1,289 0.04% 1,049,216
2007-10-31 2007-10-29 9.414 110,906 +1,290 0.04% 1,044,041
2007-10-25 2007-10-23 9.166 109,616 +645 0.04% 1,004,698
2007-10-24 2007-10-22 9.073 108,971 -1,290 0.04% 988,646
2007-10-18 2007-10-16 9.150 110,261 -6,448 0.04% 1,008,900
2007-10-17 2007-10-15 9.305 116,709 -4,514 0.05% 1,085,999
2007-10-15 2007-10-11 9.864 121,223 +645 0.05% 1,195,683
2007-10-12 2007-10-10 9.321 120,578 -5,803 0.05% 1,123,871
2007-10-11 2007-10-09 9.073 126,381 +1,934 0.05% 1,146,599
2007-10-09 2007-10-05 8.902 124,447 +645 0.05% 1,107,836
2007-10-08 2007-10-04 8.949 123,802 +3,003 0.05% 1,107,875
2007-10-03 2007-09-28 9.136 120,799 +6,426 0.05% 1,103,562
2007-10-02 2007-09-27 8.980 114,373 +8,353 0.04% 1,027,057
2007-09-28 2007-09-25 9.151 106,020 +1,285 0.04% 970,198
2007-09-27 2007-09-24 9.400 104,735 -643 0.04% 984,519
2007-09-21 2007-09-19 9.898 105,378 -8,353 0.04% 1,043,043
2007-09-17 2007-09-13 9.276 113,731 -5,140 0.04% 1,054,922
2007-09-14 2007-09-12 9.260 118,871 -18,634 0.05% 1,100,748
2007-09-11 2007-09-07 9.260 137,505 +2,570 0.05% 1,273,300
2007-09-10 2007-09-06 9.104 134,935 +643 0.05% 1,228,501
2007-08-29 2007-08-27 9.540 134,292 +2,570 0.05% 1,281,167
2007-08-21 2007-08-17 7.782 131,722 +642 0.05% 1,024,999
2007-08-20 2007-08-16 8.139 131,080 +643 0.05% 1,066,923
2007-08-17 2007-08-15 8.871 130,437 +643 0.05% 1,157,100
2007-08-15 2007-08-13 9.789 129,794 +642 0.05% 1,270,575
2007-08-14 2007-08-10 9.820 129,152 +643 0.05% 1,268,311
2007-08-13 2007-08-09 10.303 128,509 -1,285 0.05% 1,323,996
2007-08-10 2007-08-08 10.412 129,794 -643 0.05% 1,351,375
2007-08-08 2007-08-06 10.458 130,437 -643 0.05% 1,364,160
2007-08-01 2007-07-30 10.801 131,080 +5,783 0.05% 1,415,765
2007-07-31 2007-07-27 10.801 125,297 +643 0.05% 1,353,304
2007-07-30 2007-07-26 10.988 124,654 -5,783 0.05% 1,369,639
2007-07-26 2007-07-24 11.205 130,437 -14,779 0.05% 1,461,600
2007-07-19 2007-07-17 10.723 145,216 -642 0.06% 1,557,144
2007-07-18 2007-07-16 10.863 145,858 +2,570 0.06% 1,584,458
2007-07-17 2007-07-13 11.050 143,288 -3,213 0.06% 1,583,300
2007-07-11 2007-07-09 11.143 146,501 +643 0.06% 1,632,483
2007-07-10 2007-07-06 11.205 145,858 -3,213 0.06% 1,634,398
2007-07-09 2007-07-05 11.283 149,071 +5,140 0.06% 1,682,001
2007-07-06 2007-07-04 11.174 143,931 +9,639 0.06% 1,608,325
2007-07-05 2007-07-03 11.454 134,292 +18,634 0.05% 1,538,236
2007-07-04 2007-06-29 11.034 115,658 +642 0.04% 1,276,195
2007-07-03 2007-06-28 10.614 115,016 +3,855 0.04% 1,220,781
2007-06-29 2007-06-27 10.598 111,161 -1,285 0.04% 1,178,134
2007-06-26 2007-06-22 10.941 112,446 0.04% 1,230,253

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top