History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-10-13 | 2025-10-09 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-10-10 | 2025-10-08 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-10-09 | 2025-10-06 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-10-08 | 2025-10-03 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2025-10-06 | 2025-10-02 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2025-09-29 | 2025-09-25 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-09-26 | 2025-09-24 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-09-25 | 2025-09-23 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-09-24 | 2025-09-22 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-09-23 | 2025-09-19 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-09-22 | 2025-09-18 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-09-19 | 2025-09-17 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-09-18 | 2025-09-16 | 0.440 | 66,000 | +0 | 0.02% | 29,040 |
| 2025-09-17 | 2025-09-15 | 0.440 | 66,000 | +0 | 0.02% | 29,040 |
| 2025-09-16 | 2025-09-12 | 0.440 | 66,000 | +0 | 0.02% | 29,040 |
| 2025-09-15 | 2025-09-11 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-09-12 | 2025-09-10 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-09-11 | 2025-09-09 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-09-10 | 2025-09-08 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-09-09 | 2025-09-05 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-09-08 | 2025-09-04 | 0.415 | 66,000 | +0 | 0.02% | 27,390 |
| 2025-09-05 | 2025-09-03 | 0.440 | 66,000 | +0 | 0.02% | 29,040 |
| 2025-09-04 | 2025-09-02 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2025-09-03 | 2025-09-01 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2025-09-02 | 2025-08-29 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2025-09-01 | 2025-08-28 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2025-08-29 | 2025-08-27 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2025-08-28 | 2025-08-26 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2025-08-27 | 2025-08-25 | 0.415 | 66,000 | +0 | 0.02% | 27,390 |
| 2025-08-26 | 2025-08-22 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2025-08-25 | 2025-08-21 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2025-08-22 | 2025-08-20 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2025-08-21 | 2025-08-19 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-08-20 | 2025-08-18 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2025-08-19 | 2025-08-15 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-08-18 | 2025-08-14 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-08-15 | 2025-08-13 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2025-08-14 | 2025-08-12 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2025-08-13 | 2025-08-11 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2025-08-12 | 2025-08-08 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2025-08-11 | 2025-08-07 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2025-08-08 | 2025-08-06 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2025-08-07 | 2025-08-05 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2025-08-06 | 2025-08-04 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2025-08-05 | 2025-08-01 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2025-08-04 | 2025-07-31 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-08-01 | 2025-07-30 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-07-31 | 2025-07-29 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-07-30 | 2025-07-28 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-07-29 | 2025-07-25 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-07-28 | 2025-07-24 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-07-25 | 2025-07-23 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-07-24 | 2025-07-22 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-07-23 | 2025-07-21 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-07-22 | 2025-07-18 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-07-21 | 2025-07-17 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-07-18 | 2025-07-16 | 0.415 | 66,000 | +0 | 0.02% | 27,390 |
| 2025-07-17 | 2025-07-15 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-07-16 | 2025-07-14 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-07-15 | 2025-07-11 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2025-07-14 | 2025-07-10 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-07-11 | 2025-07-09 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-07-10 | 2025-07-08 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-07-09 | 2025-07-07 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-07-08 | 2025-07-04 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-07-07 | 2025-07-03 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-07-04 | 2025-07-02 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-07-03 | 2025-06-30 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-07-02 | 2025-06-27 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-06-30 | 2025-06-26 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-06-27 | 2025-06-25 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-06-26 | 2025-06-24 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-06-25 | 2025-06-23 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-06-24 | 2025-06-20 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-06-23 | 2025-06-19 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-06-20 | 2025-06-18 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-06-19 | 2025-06-17 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-06-18 | 2025-06-16 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-06-17 | 2025-06-13 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-06-16 | 2025-06-12 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-06-13 | 2025-06-11 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-06-12 | 2025-06-10 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-06-11 | 2025-06-09 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-06-10 | 2025-06-06 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-06-09 | 2025-06-05 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-06-06 | 2025-06-04 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-06-05 | 2025-06-03 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-06-04 | 2025-06-02 | 0.405 | 66,000 | +0 | 0.02% | 26,730 |
| 2025-06-03 | 2025-05-30 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-06-02 | 2025-05-29 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-05-30 | 2025-05-28 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-05-29 | 2025-05-27 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-05-28 | 2025-05-26 | 0.415 | 66,000 | +0 | 0.02% | 27,390 |
| 2025-05-27 | 2025-05-23 | 0.415 | 66,000 | +0 | 0.02% | 27,390 |
| 2025-05-26 | 2025-05-22 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-05-23 | 2025-05-21 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-05-22 | 2025-05-20 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-05-21 | 2025-05-19 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-05-20 | 2025-05-16 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-05-19 | 2025-05-15 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-05-16 | 2025-05-14 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-05-15 | 2025-05-13 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-05-14 | 2025-05-12 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-05-13 | 2025-05-09 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-05-12 | 2025-05-08 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-05-09 | 2025-05-07 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-05-08 | 2025-05-06 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-05-07 | 2025-05-02 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2025-05-06 | 2025-04-30 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2025-05-02 | 2025-04-29 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2025-04-30 | 2025-04-28 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-04-29 | 2025-04-25 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-04-28 | 2025-04-24 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-04-25 | 2025-04-23 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-04-24 | 2025-04-22 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-04-23 | 2025-04-17 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-04-22 | 2025-04-16 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2025-04-17 | 2025-04-15 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2025-04-16 | 2025-04-14 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2025-04-15 | 2025-04-11 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2025-04-14 | 2025-04-10 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2025-04-11 | 2025-04-09 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2025-04-09 | 2025-04-07 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2025-04-08 | 2025-04-03 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-04-07 | 2025-04-02 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-04-03 | 2025-04-01 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-04-02 | 2025-03-31 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-04-01 | 2025-03-28 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-03-31 | 2025-03-27 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-03-28 | 2025-03-26 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2025-03-27 | 2025-03-25 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2025-03-26 | 2025-03-24 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2025-03-25 | 2025-03-21 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2025-03-24 | 2025-03-20 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2025-03-21 | 2025-03-19 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2025-03-20 | 2025-03-18 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2025-03-19 | 2025-03-17 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2025-03-18 | 2025-03-14 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2025-03-17 | 2025-03-13 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2025-03-14 | 2025-03-12 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2025-03-13 | 2025-03-11 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2025-03-12 | 2025-03-10 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2025-03-11 | 2025-03-07 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2025-03-10 | 2025-03-06 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2025-03-07 | 2025-03-05 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2025-03-06 | 2025-03-04 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2025-03-05 | 2025-03-03 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2025-03-04 | 2025-02-28 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2025-03-03 | 2025-02-27 | 0.520 | 66,000 | +0 | 0.02% | 34,320 |
| 2025-02-28 | 2025-02-26 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2025-02-27 | 2025-02-25 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2025-02-26 | 2025-02-24 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2025-02-25 | 2025-02-21 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2025-02-24 | 2025-02-20 | 0.485 | 66,000 | +0 | 0.02% | 32,010 |
| 2025-02-21 | 2025-02-19 | 0.495 | 66,000 | +0 | 0.02% | 32,670 |
| 2025-02-20 | 2025-02-18 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2025-02-19 | 2025-02-17 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2025-02-18 | 2025-02-14 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-02-17 | 2025-02-13 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-02-14 | 2025-02-12 | 0.415 | 66,000 | +0 | 0.02% | 27,390 |
| 2025-02-13 | 2025-02-11 | 0.405 | 66,000 | +0 | 0.02% | 26,730 |
| 2025-02-12 | 2025-02-10 | 0.405 | 66,000 | +0 | 0.02% | 26,730 |
| 2025-02-11 | 2025-02-07 | 0.405 | 66,000 | +0 | 0.02% | 26,730 |
| 2025-02-10 | 2025-02-06 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2025-02-07 | 2025-02-05 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2025-02-06 | 2025-02-04 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2025-02-05 | 2025-02-03 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2025-02-04 | 2025-01-28 | 0.375 | 66,000 | +0 | 0.02% | 24,750 |
| 2025-02-03 | 2025-01-24 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2025-01-27 | 2025-01-23 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2025-01-24 | 2025-01-22 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2025-01-23 | 2025-01-21 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2025-01-22 | 2025-01-20 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2025-01-21 | 2025-01-17 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2025-01-20 | 2025-01-16 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2025-01-17 | 2025-01-15 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2025-01-16 | 2025-01-14 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2025-01-15 | 2025-01-13 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2025-01-14 | 2025-01-10 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2025-01-13 | 2025-01-09 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2025-01-10 | 2025-01-08 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2025-01-09 | 2025-01-07 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2025-01-08 | 2025-01-06 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2025-01-07 | 2025-01-03 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2025-01-06 | 2025-01-02 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2025-01-03 | 2024-12-31 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2025-01-02 | 2024-12-27 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-12-30 | 2024-12-24 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-27 | 2024-12-20 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-23 | 2024-12-19 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-20 | 2024-12-18 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-19 | 2024-12-17 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-18 | 2024-12-16 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-17 | 2024-12-13 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-12-16 | 2024-12-12 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-12-13 | 2024-12-11 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-12-12 | 2024-12-10 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-12-11 | 2024-12-09 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-10 | 2024-12-06 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-09 | 2024-12-05 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-06 | 2024-12-04 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-05 | 2024-12-03 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-12-04 | 2024-12-02 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-12-03 | 2024-11-29 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-12-02 | 2024-11-28 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-11-29 | 2024-11-27 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-11-28 | 2024-11-26 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-11-27 | 2024-11-25 | 0.385 | 66,000 | +0 | 0.02% | 25,410 |
| 2024-11-26 | 2024-11-22 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-11-25 | 2024-11-21 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2024-11-22 | 2024-11-20 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-11-21 | 2024-11-19 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-11-20 | 2024-11-18 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-11-19 | 2024-11-15 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2024-11-18 | 2024-11-14 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-11-15 | 2024-11-13 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-11-14 | 2024-11-12 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2024-11-13 | 2024-11-11 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-11-12 | 2024-11-08 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2024-11-11 | 2024-11-07 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2024-11-06 | 2024-11-04 | 0.385 | 66,000 | +0 | 0.02% | 25,410 |
| 2024-11-05 | 2024-11-01 | 0.385 | 66,000 | +0 | 0.02% | 25,410 |
| 2024-11-04 | 2024-10-31 | 0.385 | 66,000 | +0 | 0.02% | 25,410 |
| 2024-11-01 | 2024-10-30 | 0.385 | 66,000 | +0 | 0.02% | 25,410 |
| 2024-10-31 | 2024-10-29 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-10-30 | 2024-10-28 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-10-29 | 2024-10-25 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-10-28 | 2024-10-24 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-10-25 | 2024-10-23 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-10-24 | 2024-10-22 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-10-23 | 2024-10-21 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-10-22 | 2024-10-18 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-10-21 | 2024-10-17 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-10-18 | 2024-10-16 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-10-17 | 2024-10-15 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-10-16 | 2024-10-14 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-10-15 | 2024-10-10 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-10-14 | 2024-10-09 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-10-10 | 2024-10-08 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-10-09 | 2024-10-07 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-10-08 | 2024-10-04 | 0.320 | 66,000 | +0 | 0.02% | 21,120 |
| 2024-10-07 | 2024-10-03 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-10-04 | 2024-10-02 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-10-03 | 2024-09-30 | 0.310 | 66,000 | +0 | 0.02% | 20,460 |
| 2024-10-02 | 2024-09-27 | 0.300 | 66,000 | +0 | 0.02% | 19,800 |
| 2024-09-30 | 2024-09-26 | 0.300 | 66,000 | +0 | 0.02% | 19,800 |
| 2024-09-27 | 2024-09-25 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-09-26 | 2024-09-24 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-09-25 | 2024-09-23 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-09-24 | 2024-09-20 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-09-23 | 2024-09-19 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-09-20 | 2024-09-17 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2024-09-19 | 2024-09-16 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2024-09-17 | 2024-09-13 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2024-09-16 | 2024-09-12 | 0.275 | 66,000 | +0 | 0.02% | 18,150 |
| 2024-09-13 | 2024-09-11 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2024-09-12 | 2024-09-10 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2024-09-11 | 2024-09-09 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2024-09-10 | 2024-09-05 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2024-09-09 | 2024-09-04 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2024-09-05 | 2024-09-03 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2024-09-04 | 2024-09-02 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-09-03 | 2024-08-30 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-09-02 | 2024-08-29 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-08-30 | 2024-08-28 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-08-29 | 2024-08-27 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-08-28 | 2024-08-26 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-27 | 2024-08-23 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-26 | 2024-08-22 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-23 | 2024-08-21 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-22 | 2024-08-20 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-21 | 2024-08-19 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-20 | 2024-08-16 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-19 | 2024-08-15 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-16 | 2024-08-14 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-15 | 2024-08-13 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-14 | 2024-08-12 | 0.290 | 66,000 | +0 | 0.02% | 19,140 |
| 2024-08-13 | 2024-08-09 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-08-12 | 2024-08-08 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-09 | 2024-08-07 | 0.290 | 66,000 | +0 | 0.02% | 19,140 |
| 2024-08-08 | 2024-08-06 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-08-07 | 2024-08-05 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-08-06 | 2024-08-02 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-08-05 | 2024-08-01 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-08-02 | 2024-07-31 | 0.305 | 66,000 | +0 | 0.02% | 20,130 |
| 2024-08-01 | 2024-07-30 | 0.305 | 66,000 | +0 | 0.02% | 20,130 |
| 2024-07-31 | 2024-07-29 | 0.310 | 66,000 | +0 | 0.02% | 20,460 |
| 2024-07-30 | 2024-07-26 | 0.300 | 66,000 | +0 | 0.02% | 19,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 66,000 | +0 | 0.02% | 19,800 |
| 2024-07-26 | 2024-07-24 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-07-25 | 2024-07-23 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-07-24 | 2024-07-22 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-07-23 | 2024-07-19 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-07-22 | 2024-07-18 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-07-19 | 2024-07-17 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-07-18 | 2024-07-16 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-07-17 | 2024-07-15 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-07-16 | 2024-07-12 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-07-15 | 2024-07-11 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-07-12 | 2024-07-10 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-07-11 | 2024-07-09 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-07-10 | 2024-07-08 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-07-09 | 2024-07-05 | 0.320 | 66,000 | +0 | 0.02% | 21,120 |
| 2024-07-08 | 2024-07-04 | 0.320 | 66,000 | +0 | 0.02% | 21,120 |
| 2024-07-05 | 2024-07-03 | 0.320 | 66,000 | +0 | 0.02% | 21,120 |
| 2024-07-04 | 2024-07-02 | 0.320 | 66,000 | +0 | 0.02% | 21,120 |
| 2024-07-03 | 2024-06-28 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-07-02 | 2024-06-27 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-06-28 | 2024-06-26 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-06-27 | 2024-06-25 | 0.330 | 66,000 | +0 | 0.02% | 21,780 |
| 2024-06-26 | 2024-06-24 | 0.330 | 66,000 | +0 | 0.02% | 21,780 |
| 2024-06-25 | 2024-06-21 | 0.330 | 66,000 | +0 | 0.02% | 21,780 |
| 2024-06-24 | 2024-06-20 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-21 | 2024-06-19 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-20 | 2024-06-18 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-19 | 2024-06-17 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-18 | 2024-06-14 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-17 | 2024-06-13 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-06-14 | 2024-06-12 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-06-13 | 2024-06-11 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-12 | 2024-06-07 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-11 | 2024-06-06 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-07 | 2024-06-05 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-06 | 2024-06-04 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-06-05 | 2024-06-03 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-04 | 2024-05-31 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-03 | 2024-05-30 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-05-31 | 2024-05-29 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-05-30 | 2024-05-28 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-05-29 | 2024-05-27 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-05-28 | 2024-05-24 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-05-27 | 2024-05-23 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-05-24 | 2024-05-22 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-05-23 | 2024-05-21 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2024-05-22 | 2024-05-20 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2024-05-21 | 2024-05-17 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2024-05-20 | 2024-05-16 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-05-17 | 2024-05-14 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-05-16 | 2024-05-13 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-05-14 | 2024-05-10 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-05-13 | 2024-05-09 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-05-10 | 2024-05-08 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-05-09 | 2024-05-07 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-05-08 | 2024-05-06 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-05-07 | 2024-05-03 | 0.330 | 66,000 | +0 | 0.02% | 21,780 |
| 2024-05-06 | 2024-05-02 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-05-03 | 2024-04-30 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-05-02 | 2024-04-29 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-04-30 | 2024-04-26 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-04-29 | 2024-04-25 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-26 | 2024-04-24 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-25 | 2024-04-23 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-24 | 2024-04-22 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-23 | 2024-04-19 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-22 | 2024-04-18 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-19 | 2024-04-17 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-18 | 2024-04-16 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-17 | 2024-04-15 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-04-16 | 2024-04-12 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-15 | 2024-04-11 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-04-12 | 2024-04-10 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-04-11 | 2024-04-09 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-10 | 2024-04-08 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-09 | 2024-04-05 | 0.330 | 66,000 | +0 | 0.02% | 21,780 |
| 2024-04-08 | 2024-04-03 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-04-05 | 2024-04-02 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-04-03 | 2024-03-28 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-04-02 | 2024-03-27 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-03-28 | 2024-03-26 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-03-27 | 2024-03-25 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-03-26 | 2024-03-22 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-03-25 | 2024-03-21 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-22 | 2024-03-20 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-21 | 2024-03-19 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-20 | 2024-03-18 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-19 | 2024-03-15 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-18 | 2024-03-14 | 0.375 | 66,000 | +40,000 | 0.02% | 24,750 |
| 2024-02-22 | 2024-02-20 | 0.390 | 26,000 | -4,000 | 0.01% | 10,140 |
| 2023-07-20 | 2023-07-18 | 0.475 | 30,000 | -5,000 | 0.01% | 14,250 |
| 2021-09-13 | 2021-09-09 | 1.150 | 35,000 | +619 | 0.01% | 40,263 |
| 2021-06-09 | 2021-06-07 | 1.334 | 34,381 | -1,964 | 0.01% | 45,851 |
| 2021-05-24 | 2021-05-20 | 1.380 | 36,345 | +683 | 0.01% | 50,153 |
| 2021-05-03 | 2021-04-29 | 1.453 | 35,662 | +9,638 | 0.01% | 51,800 |
| 2020-06-02 | 2020-05-29 | 1.194 | 26,024 | +697 | 0.01% | 31,073 |
| 2019-10-24 | 2019-10-22 | 1.620 | 25,327 | +938 | 0.01% | 41,041 |
| 2019-09-09 | 2019-09-05 | 1.813 | 24,389 | +291 | 0.01% | 44,207 |
| 2019-05-28 | 2019-05-24 | 2.452 | 24,098 | +767 | 0.01% | 59,079 |
| 2018-10-03 | 2018-09-28 | 3.009 | 23,331 | -17,948 | 0.01% | 70,199 |
| 2018-09-10 | 2018-09-06 | 3.238 | 41,279 | +502 | 0.01% | 133,645 |
| 2018-07-16 | 2018-07-12 | 3.046 | 40,777 | -4,432 | 0.01% | 124,200 |
| 2018-05-29 | 2018-05-25 | 3.657 | 45,209 | +1,137 | 0.01% | 165,318 |
| 2018-04-20 | 2018-04-18 | 3.240 | 44,072 | +8,642 | 0.01% | 142,800 |
| 2018-04-10 | 2018-04-06 | 3.425 | 35,430 | +8,641 | 0.01% | 121,359 |
| 2018-04-04 | 2018-03-29 | 3.310 | 26,789 | +4,321 | 0.01% | 88,661 |
| 2018-03-27 | 2018-03-23 | 3.576 | 22,468 | -34,566 | 0.01% | 80,340 |
| 2018-02-27 | 2018-02-23 | 3.240 | 57,034 | -8,642 | 0.02% | 184,799 |
| 2018-01-31 | 2018-01-29 | 3.263 | 65,676 | +17,283 | 0.02% | 214,321 |
| 2018-01-30 | 2018-01-26 | 3.205 | 48,393 | +17,283 | 0.01% | 155,121 |
| 2017-09-08 | 2017-09-06 | 2.969 | 31,110 | +309 | 0.01% | 92,357 |
| 2017-08-31 | 2017-08-29 | 3.132 | 30,801 | -8,556 | 0.01% | 96,480 |
| 2017-07-12 | 2017-07-10 | 2.887 | 39,357 | -20,534 | 0.01% | 113,621 |
| 2017-07-11 | 2017-07-07 | 2.899 | 59,891 | +11,978 | 0.02% | 173,601 |
| 2017-07-03 | 2017-06-29 | 3.226 | 47,913 | +17,112 | 0.01% | 154,561 |
| 2017-05-31 | 2017-05-26 | 3.733 | 30,801 | +8,862 | 0.01% | 114,985 |
| 2017-01-26 | 2017-01-24 | 4.160 | 21,939 | +4,219 | 0.01% | 91,262 |
| 2016-12-20 | 2016-12-16 | 4.266 | 17,720 | -843 | 0.01% | 75,602 |
| 2016-09-12 | 2016-09-08 | 4.308 | 18,563 | +129 | 0.01% | 79,975 |
| 2016-09-09 | 2016-09-07 | 4.296 | 18,434 | +838 | 0.01% | 79,199 |
| 2016-05-25 | 2016-05-23 | 4.632 | 17,596 | +458 | 0.01% | 81,501 |
| 2016-03-30 | 2016-03-24 | 4.767 | 17,138 | -8,161 | 0.01% | 81,690 |
| 2016-03-29 | 2016-03-23 | 4.767 | 25,299 | +8,161 | 0.01% | 120,590 |
| 2015-09-10 | 2015-09-08 | 5.012 | 17,138 | +169 | 0.01% | 85,896 |
| 2015-08-10 | 2015-08-06 | 4.913 | 16,969 | -808 | 0.01% | 83,369 |
| 2015-07-20 | 2015-07-16 | 5.111 | 17,777 | -808 | 0.01% | 90,859 |
| 2015-07-13 | 2015-07-09 | 5.334 | 18,585 | +808 | 0.01% | 99,129 |
| 2015-07-08 | 2015-07-06 | 5.346 | 17,777 | +808 | 0.01% | 95,039 |
| 2015-06-08 | 2015-06-04 | 6.311 | 16,969 | -808 | 0.01% | 107,099 |
| 2015-05-28 | 2015-05-26 | 6.287 | 17,777 | -13,737 | 0.01% | 111,759 |
| 2015-05-22 | 2015-05-20 | 5.595 | 31,514 | +706 | 0.01% | 176,333 |
| 2015-04-27 | 2015-04-23 | 5.380 | 30,808 | -6,319 | 0.01% | 165,753 |
| 2015-04-21 | 2015-04-17 | 5.380 | 37,127 | +6,319 | 0.01% | 199,750 |
| 2014-11-18 | 2014-11-14 | 5.089 | 30,808 | +3,950 | 0.01% | 156,782 |
| 2014-09-10 | 2014-09-05 | 5.382 | 26,858 | +264 | 0.01% | 144,562 |
| 2014-05-26 | 2014-05-22 | 5.858 | 26,594 | +594 | 0.01% | 155,798 |
| 2014-01-14 | 2014-01-10 | 6.512 | 26,000 | +1,529 | 0.01% | 169,318 |
| 2014-01-08 | 2014-01-06 | 6.617 | 24,471 | +7,647 | 0.01% | 161,921 |
| 2013-12-30 | 2013-12-24 | 7.088 | 16,824 | -7,647 | 0.01% | 119,242 |
| 2013-11-15 | 2013-11-13 | 6.512 | 24,471 | +765 | 0.01% | 159,361 |
| 2013-11-11 | 2013-11-07 | 6.538 | 23,706 | -7,647 | 0.01% | 154,999 |
| 2013-09-26 | 2013-09-24 | 6.159 | 31,353 | +7,647 | 0.01% | 193,108 |
| 2013-09-12 | 2013-09-10 | 6.460 | 23,706 | -765 | 0.01% | 153,149 |
| 2013-09-11 | 2013-09-09 | 6.394 | 24,471 | +200 | 0.01% | 156,478 |
| 2013-05-24 | 2013-05-22 | 6.597 | 24,271 | +455 | 0.01% | 160,122 |
| 2013-05-13 | 2013-05-09 | 6.906 | 23,816 | +7,443 | 0.01% | 164,480 |
| 2013-05-09 | 2013-05-07 | 6.597 | 16,373 | -7,443 | 0.01% | 108,017 |
| 2013-03-06 | 2013-03-04 | 5.737 | 23,816 | +7,443 | 0.01% | 136,640 |
| 2013-01-16 | 2013-01-14 | 6.208 | 16,373 | -2,977 | 0.01% | 101,637 |
| 2013-01-07 | 2013-01-03 | 6.248 | 19,350 | -4,466 | 0.01% | 120,897 |
| 2013-01-02 | 2012-12-27 | 6.006 | 23,816 | -14,141 | 0.01% | 143,040 |
| 2012-12-28 | 2012-12-24 | 5.455 | 37,957 | -3,721 | 0.01% | 207,061 |
| 2012-12-27 | 2012-12-20 | 5.509 | 41,678 | -744 | 0.01% | 229,600 |
| 2012-11-13 | 2012-11-09 | 5.348 | 42,422 | -7,443 | 0.01% | 226,859 |
| 2012-11-12 | 2012-11-08 | 5.348 | 49,865 | +7,443 | 0.02% | 266,661 |
| 2012-11-08 | 2012-11-06 | 5.415 | 42,422 | +2,977 | 0.01% | 229,709 |
| 2012-11-06 | 2012-11-02 | 5.482 | 39,445 | -4,466 | 0.01% | 216,239 |
| 2012-10-05 | 2012-10-03 | 5.119 | 43,911 | +3,722 | 0.01% | 224,791 |
| 2012-09-12 | 2012-09-10 | 5.292 | 40,189 | +393 | 0.01% | 212,677 |
| 2012-09-06 | 2012-09-04 | 5.265 | 39,796 | -22,110 | 0.01% | 209,518 |
| 2012-08-31 | 2012-08-29 | 4.898 | 61,906 | +9,581 | 0.02% | 303,242 |
| 2012-08-28 | 2012-08-24 | 4.478 | 52,325 | -14,002 | 0.02% | 234,300 |
| 2012-08-27 | 2012-08-23 | 4.491 | 66,327 | +5,158 | 0.02% | 297,898 |
| 2012-08-08 | 2012-08-06 | 4.681 | 61,169 | +7,370 | 0.02% | 286,352 |
| 2012-07-05 | 2012-07-03 | 4.966 | 53,799 | -2,948 | 0.02% | 267,181 |
| 2012-06-27 | 2012-06-25 | 4.885 | 56,747 | +2,948 | 0.02% | 277,201 |
| 2012-05-25 | 2012-05-23 | 5.349 | 53,799 | +14,740 | 0.02% | 287,778 |
| 2012-05-24 | 2012-05-22 | 5.655 | 39,059 | +913 | 0.01% | 220,871 |
| 2012-02-02 | 2012-01-31 | 5.835 | 38,146 | -2,160 | 0.01% | 222,598 |
| 2012-01-26 | 2012-01-19 | 5.835 | 40,306 | -2,159 | 0.01% | 235,202 |
| 2012-01-17 | 2012-01-13 | 5.627 | 42,465 | -2,159 | 0.01% | 238,951 |
| 2012-01-05 | 2012-01-03 | 5.530 | 44,624 | -3,599 | 0.02% | 246,760 |
| 2011-12-13 | 2011-12-09 | 5.502 | 48,223 | -4,318 | 0.02% | 265,321 |
| 2011-12-09 | 2011-12-07 | 5.696 | 52,541 | +4,318 | 0.02% | 299,299 |
| 2011-11-08 | 2011-11-04 | 5.988 | 48,223 | -720 | 0.02% | 288,771 |
| 2011-10-31 | 2011-10-27 | 6.030 | 48,943 | +4,319 | 0.02% | 295,123 |
| 2011-10-13 | 2011-10-11 | 5.071 | 44,624 | -7,197 | 0.02% | 226,300 |
| 2011-10-03 | 2011-09-28 | 5.280 | 51,821 | +3,598 | 0.02% | 273,597 |
| 2011-09-12 | 2011-09-08 | 6.503 | 48,223 | +312 | 0.02% | 313,579 |
| 2011-08-11 | 2011-08-09 | 6.992 | 47,911 | -4,291 | 0.02% | 335,000 |
| 2011-08-10 | 2011-08-08 | 6.992 | 52,202 | -5,720 | 0.02% | 365,003 |
| 2011-08-05 | 2011-08-03 | 7.300 | 57,922 | +4,290 | 0.02% | 422,818 |
| 2011-07-26 | 2011-07-22 | 7.635 | 53,632 | -8,581 | 0.02% | 409,502 |
| 2011-07-19 | 2011-07-15 | 7.202 | 62,213 | -3,575 | 0.02% | 448,052 |
| 2011-07-14 | 2011-07-12 | 7.132 | 65,788 | +4,290 | 0.02% | 469,198 |
| 2011-07-06 | 2011-07-04 | 7.831 | 61,498 | +7,151 | 0.02% | 481,602 |
| 2011-07-05 | 2011-06-30 | 7.691 | 54,347 | -14,302 | 0.02% | 418,002 |
| 2011-07-04 | 2011-06-29 | 7.607 | 68,649 | -5,720 | 0.02% | 522,243 |
| 2011-06-30 | 2011-06-28 | 7.747 | 74,369 | -4,291 | 0.03% | 576,158 |
| 2011-06-03 | 2011-06-01 | 7.663 | 78,660 | -5,005 | 0.03% | 602,801 |
| 2011-06-02 | 2011-05-31 | 7.663 | 83,665 | -5,006 | 0.03% | 641,156 |
| 2011-05-19 | 2011-05-17 | 7.455 | 88,671 | -7,151 | 0.03% | 661,073 |
| 2011-05-18 | 2011-05-16 | 7.328 | 95,822 | -2,061 | 0.03% | 702,139 |
| 2011-05-17 | 2011-05-13 | 7.271 | 97,883 | -7,042 | 0.03% | 711,681 |
| 2011-05-16 | 2011-05-12 | 7.313 | 104,925 | +7,042 | 0.04% | 767,352 |
| 2011-05-03 | 2011-04-28 | 7.370 | 97,883 | +3,521 | 0.03% | 721,411 |
| 2011-04-27 | 2011-04-21 | 7.654 | 94,362 | +704 | 0.03% | 722,261 |
| 2011-04-26 | 2011-04-20 | 7.569 | 93,658 | +7,042 | 0.03% | 708,893 |
| 2011-04-19 | 2011-04-15 | 7.754 | 86,616 | -33,097 | 0.03% | 671,582 |
| 2011-04-18 | 2011-04-14 | 7.612 | 119,713 | -6,338 | 0.04% | 911,202 |
| 2011-04-13 | 2011-04-11 | 7.143 | 126,051 | +1,409 | 0.04% | 900,373 |
| 2011-04-12 | 2011-04-08 | 6.930 | 124,642 | +9,859 | 0.04% | 863,759 |
| 2011-04-11 | 2011-04-07 | 7.072 | 114,783 | +1,408 | 0.04% | 811,737 |
| 2011-04-08 | 2011-04-06 | 7.157 | 113,375 | +15,492 | 0.04% | 811,440 |
| 2011-04-07 | 2011-04-04 | 7.299 | 97,883 | +3,521 | 0.03% | 714,461 |
| 2011-04-06 | 2011-04-01 | 7.171 | 94,362 | +16,197 | 0.03% | 676,701 |
| 2011-04-04 | 2011-03-31 | 7.597 | 78,165 | +43,660 | 0.03% | 593,847 |
| 2011-03-08 | 2011-03-04 | 8.946 | 34,505 | -7,042 | 0.01% | 308,696 |
| 2011-03-02 | 2011-02-28 | 8.492 | 41,547 | +7,042 | 0.01% | 352,817 |
| 2011-02-28 | 2011-02-24 | 8.435 | 34,505 | +1,408 | 0.01% | 291,056 |
| 2011-02-24 | 2011-02-22 | 8.662 | 33,097 | +7,042 | 0.01% | 286,699 |
| 2011-01-28 | 2011-01-26 | 9.656 | 26,055 | -704 | 0.01% | 251,599 |
| 2011-01-21 | 2011-01-19 | 9.770 | 26,759 | -2,113 | 0.01% | 261,437 |
| 2011-01-18 | 2011-01-14 | 10.026 | 28,872 | +4,225 | 0.01% | 289,461 |
| 2011-01-14 | 2011-01-12 | 10.437 | 24,647 | -2,112 | 0.01% | 257,253 |
| 2011-01-12 | 2011-01-10 | 10.693 | 26,759 | -705 | 0.01% | 286,136 |
| 2010-12-29 | 2010-12-24 | 9.997 | 27,464 | +2,113 | 0.01% | 274,565 |
| 2010-12-23 | 2010-12-21 | 10.224 | 25,351 | +7,042 | 0.01% | 259,201 |
| 2010-12-03 | 2010-12-01 | 11.815 | 18,309 | +1,408 | 0.01% | 216,320 |
| 2010-11-05 | 2010-11-03 | 10.792 | 16,901 | +3,521 | 0.01% | 182,404 |
| 2010-10-29 | 2010-10-27 | 11.375 | 13,380 | +2,113 | 0.00% | 152,194 |
| 2010-10-27 | 2010-10-25 | 10.665 | 11,267 | -2,113 | 0.00% | 120,159 |
| 2010-10-26 | 2010-10-22 | 10.935 | 13,380 | -2,112 | 0.00% | 146,304 |
| 2010-10-25 | 2010-10-21 | 10.878 | 15,492 | -1,409 | 0.01% | 168,517 |
| 2010-10-22 | 2010-10-20 | 10.437 | 16,901 | +2,113 | 0.01% | 176,404 |
| 2010-10-21 | 2010-10-19 | 10.239 | 14,788 | -9,155 | 0.01% | 151,409 |
| 2010-10-08 | 2010-10-06 | 9.230 | 23,943 | +5,634 | 0.01% | 221,004 |
| 2010-10-07 | 2010-10-05 | 9.088 | 18,309 | +2,113 | 0.01% | 166,400 |
| 2010-10-04 | 2010-09-29 | 9.202 | 16,196 | -2,817 | 0.01% | 149,036 |
| 2010-09-30 | 2010-09-28 | 9.088 | 19,013 | -7,042 | 0.01% | 172,798 |
| 2010-09-28 | 2010-09-24 | 8.577 | 26,055 | -22,534 | 0.01% | 223,479 |
| 2010-09-27 | 2010-09-22 | 8.520 | 48,589 | +15,492 | 0.02% | 413,997 |
| 2010-09-21 | 2010-09-17 | 8.535 | 33,097 | -704 | 0.01% | 282,469 |
| 2010-09-16 | 2010-09-14 | 8.748 | 33,801 | -704 | 0.01% | 295,678 |
| 2010-09-13 | 2010-09-09 | 9.118 | 34,505 | -6,842 | 0.01% | 314,623 |
| 2010-09-10 | 2010-09-08 | 8.619 | 41,347 | -4,205 | 0.01% | 356,360 |
| 2010-09-08 | 2010-09-06 | 8.419 | 45,552 | +4,205 | 0.02% | 383,502 |
| 2010-09-06 | 2010-09-02 | 8.319 | 41,347 | +4,205 | 0.01% | 343,970 |
| 2010-09-03 | 2010-09-01 | 7.648 | 37,142 | -9,111 | 0.01% | 284,078 |
| 2010-08-30 | 2010-08-26 | 6.592 | 46,253 | +701 | 0.02% | 304,923 |
| 2010-08-26 | 2010-08-24 | 6.749 | 45,552 | +2,103 | 0.02% | 307,452 |
| 2010-08-10 | 2010-08-06 | 6.136 | 43,449 | -2,804 | 0.02% | 266,598 |
| 2010-08-06 | 2010-08-04 | 6.136 | 46,253 | -21,023 | 0.02% | 283,803 |
| 2010-07-28 | 2010-07-26 | 6.065 | 67,276 | -7,008 | 0.02% | 407,997 |
| 2010-07-05 | 2010-06-30 | 5.936 | 74,284 | -701 | 0.03% | 440,958 |
| 2010-06-17 | 2010-06-14 | 5.793 | 74,985 | -7,008 | 0.03% | 434,419 |
| 2010-06-08 | 2010-06-04 | 5.365 | 81,993 | +7,008 | 0.03% | 439,919 |
| 2010-06-02 | 2010-05-31 | 5.422 | 74,985 | -12,615 | 0.03% | 406,599 |
| 2010-06-01 | 2010-05-28 | 5.280 | 87,600 | +12,615 | 0.03% | 462,502 |
| 2010-05-14 | 2010-05-12 | 6.236 | 74,985 | +1,201 | 0.03% | 467,589 |
| 2010-05-13 | 2010-05-11 | 6.453 | 73,784 | -3,448 | 0.03% | 476,149 |
| 2010-05-06 | 2010-05-04 | 6.729 | 77,232 | -6,896 | 0.03% | 519,680 |
| 2010-04-28 | 2010-04-26 | 6.903 | 84,128 | -2,068 | 0.03% | 580,722 |
| 2010-04-20 | 2010-04-16 | 6.526 | 86,196 | -6,896 | 0.03% | 562,498 |
| 2010-04-16 | 2010-04-14 | 6.642 | 93,092 | -3,448 | 0.03% | 618,300 |
| 2010-04-15 | 2010-04-13 | 6.569 | 96,540 | +3,448 | 0.03% | 634,201 |
| 2010-04-14 | 2010-04-12 | 6.787 | 93,092 | +2,758 | 0.03% | 631,800 |
| 2010-04-13 | 2010-04-09 | 6.961 | 90,334 | +12,412 | 0.03% | 628,802 |
| 2010-04-09 | 2010-04-07 | 7.062 | 77,922 | -2,068 | 0.03% | 550,314 |
| 2010-04-08 | 2010-04-01 | 6.511 | 79,990 | -8,965 | 0.03% | 520,839 |
| 2010-04-07 | 2010-03-31 | 6.236 | 88,955 | +5,517 | 0.03% | 554,702 |
| 2010-03-31 | 2010-03-29 | 6.352 | 83,438 | -6,896 | 0.03% | 529,980 |
| 2010-03-29 | 2010-03-25 | 6.497 | 90,334 | +3,448 | 0.03% | 586,881 |
| 2010-03-25 | 2010-03-23 | 6.236 | 86,886 | -4,827 | 0.03% | 541,800 |
| 2010-03-24 | 2010-03-22 | 6.236 | 91,713 | +35,168 | 0.03% | 571,900 |
| 2010-03-18 | 2010-03-16 | 5.844 | 56,545 | -6,896 | 0.02% | 330,461 |
| 2010-03-16 | 2010-03-12 | 5.844 | 63,441 | +2,069 | 0.02% | 370,763 |
| 2010-03-12 | 2010-03-10 | 5.975 | 61,372 | -13,791 | 0.02% | 366,681 |
| 2010-03-11 | 2010-03-09 | 5.946 | 75,163 | -1,379 | 0.03% | 446,899 |
| 2010-03-08 | 2010-03-04 | 5.888 | 76,542 | +13,791 | 0.03% | 450,658 |
| 2010-03-01 | 2010-02-25 | 5.931 | 62,751 | -13,791 | 0.02% | 372,190 |
| 2010-02-24 | 2010-02-22 | 5.859 | 76,542 | +13,791 | 0.03% | 448,438 |
| 2010-02-22 | 2010-02-18 | 5.786 | 62,751 | +690 | 0.02% | 363,090 |
| 2010-02-19 | 2010-02-17 | 5.786 | 62,061 | +6,895 | 0.02% | 359,098 |
| 2010-02-12 | 2010-02-10 | 5.670 | 55,166 | +3,448 | 0.02% | 312,802 |
| 2010-02-11 | 2010-02-09 | 5.656 | 51,718 | +1,379 | 0.02% | 292,501 |
| 2010-02-09 | 2010-02-05 | 5.801 | 50,339 | -689 | 0.02% | 292,002 |
| 2010-02-05 | 2010-02-03 | 6.120 | 51,028 | +689 | 0.02% | 312,279 |
| 2010-02-02 | 2010-01-29 | 5.902 | 50,339 | +3,448 | 0.02% | 297,112 |
| 2010-01-29 | 2010-01-27 | 5.975 | 46,891 | -689 | 0.02% | 280,161 |
| 2010-01-27 | 2010-01-25 | 6.526 | 47,580 | +8,964 | 0.02% | 310,497 |
| 2010-01-26 | 2010-01-22 | 6.627 | 38,616 | +3,448 | 0.01% | 255,920 |
| 2010-01-21 | 2010-01-19 | 6.714 | 35,168 | +4,827 | 0.01% | 236,129 |
| 2010-01-19 | 2010-01-15 | 6.004 | 30,341 | +5,516 | 0.01% | 182,159 |
| 2010-01-15 | 2010-01-13 | 5.931 | 24,825 | +690 | 0.01% | 147,243 |
| 2010-01-14 | 2010-01-12 | 5.801 | 24,135 | +1,379 | 0.01% | 140,000 |
| 2010-01-13 | 2010-01-11 | 5.714 | 22,756 | +6,896 | 0.01% | 130,021 |
| 2009-12-15 | 2009-12-11 | 6.163 | 15,860 | -2,758 | 0.01% | 97,749 |
| 2009-12-14 | 2009-12-10 | 5.989 | 18,618 | -10,344 | 0.01% | 111,508 |
| 2009-12-10 | 2009-12-08 | 6.018 | 28,962 | -5,517 | 0.01% | 174,300 |
| 2009-12-09 | 2009-12-07 | 5.699 | 34,479 | -5,516 | 0.01% | 196,503 |
| 2009-11-26 | 2009-11-24 | 5.511 | 39,995 | +5,516 | 0.01% | 220,399 |
| 2009-11-09 | 2009-11-05 | 5.366 | 34,479 | +6,896 | 0.01% | 185,002 |
| 2009-10-27 | 2009-10-22 | 5.525 | 27,583 | +2,069 | 0.01% | 152,401 |
| 2009-10-22 | 2009-10-20 | 5.627 | 25,514 | -690 | 0.01% | 143,559 |
| 2009-10-19 | 2009-10-15 | 5.873 | 26,204 | +6,896 | 0.01% | 153,902 |
| 2009-10-16 | 2009-10-14 | 6.120 | 19,308 | -3,448 | 0.01% | 118,160 |
| 2009-10-15 | 2009-10-13 | 5.859 | 22,756 | -689 | 0.01% | 133,321 |
| 2009-09-23 | 2009-09-21 | 5.671 | 23,445 | +3,604 | 0.01% | 132,959 |
| 2009-09-21 | 2009-09-17 | 5.759 | 19,841 | -2,052 | 0.01% | 114,260 |
| 2009-09-15 | 2009-09-11 | 5.788 | 21,893 | -9,579 | 0.01% | 126,718 |
| 2009-09-14 | 2009-09-10 | 5.803 | 31,472 | +4,105 | 0.01% | 182,621 |
| 2009-09-11 | 2009-09-09 | 5.598 | 27,367 | +5,474 | 0.01% | 153,201 |
| 2009-09-07 | 2009-09-03 | 5.291 | 21,893 | -8,210 | 0.01% | 115,838 |
| 2009-09-04 | 2009-09-02 | 5.116 | 30,103 | +6,841 | 0.01% | 153,998 |
| 2009-08-21 | 2009-08-19 | 4.677 | 23,262 | +1,369 | 0.01% | 108,801 |
| 2009-08-20 | 2009-08-18 | 4.590 | 21,893 | -2,737 | 0.01% | 100,478 |
| 2009-08-17 | 2009-08-13 | 4.780 | 24,630 | -6,842 | 0.01% | 117,720 |
| 2009-08-14 | 2009-08-12 | 4.838 | 31,472 | -3,421 | 0.01% | 152,261 |
| 2009-08-13 | 2009-08-11 | 4.896 | 34,893 | +2,737 | 0.01% | 170,852 |
| 2009-08-11 | 2009-08-07 | 4.823 | 32,156 | -3,421 | 0.01% | 155,100 |
| 2009-08-06 | 2009-08-04 | 5.160 | 35,577 | -2,052 | 0.01% | 183,561 |
| 2009-08-03 | 2009-07-30 | 4.970 | 37,629 | +2,052 | 0.01% | 186,998 |
| 2009-07-31 | 2009-07-29 | 5.057 | 35,577 | +1,369 | 0.01% | 179,921 |
| 2009-07-30 | 2009-07-28 | 5.335 | 34,208 | +4,105 | 0.01% | 182,497 |
| 2009-07-29 | 2009-07-27 | 5.116 | 30,103 | -3,421 | 0.01% | 153,998 |
| 2009-07-28 | 2009-07-24 | 4.721 | 33,524 | +4,789 | 0.01% | 158,269 |
| 2009-07-23 | 2009-07-21 | 3.435 | 28,735 | -2,053 | 0.01% | 98,700 |
| 2009-06-29 | 2009-06-25 | 3.142 | 30,788 | -13,683 | 0.01% | 96,751 |
| 2009-06-25 | 2009-06-23 | 2.996 | 44,471 | +2,737 | 0.02% | 133,250 |
| 2009-06-19 | 2009-06-17 | 3.186 | 41,734 | +2,052 | 0.02% | 132,979 |
| 2009-06-17 | 2009-06-15 | 3.289 | 39,682 | +2,737 | 0.01% | 130,501 |
| 2009-06-11 | 2009-06-09 | 3.435 | 36,945 | +13,683 | 0.01% | 126,899 |
| 2009-06-05 | 2009-06-03 | 3.639 | 23,262 | -6,841 | 0.01% | 84,661 |
| 2009-05-29 | 2009-05-26 | 3.596 | 30,103 | -24,631 | 0.01% | 108,238 |
| 2009-05-25 | 2009-05-21 | 3.496 | 54,734 | +8,075 | 0.02% | 191,328 |
| 2009-05-21 | 2009-05-19 | 3.511 | 46,659 | +6,666 | 0.02% | 163,801 |
| 2009-05-19 | 2009-05-15 | 3.481 | 39,993 | +3,333 | 0.01% | 139,200 |
| 2009-05-14 | 2009-05-12 | 3.541 | 36,660 | -9,999 | 0.01% | 129,799 |
| 2009-05-13 | 2009-05-11 | 3.316 | 46,659 | +10,665 | 0.02% | 154,701 |
| 2009-05-05 | 2009-04-30 | 3.001 | 35,994 | -13,331 | 0.01% | 108,001 |
| 2009-04-30 | 2009-04-28 | 2.790 | 49,325 | +15,331 | 0.02% | 137,641 |
| 2009-04-16 | 2009-04-14 | 3.256 | 33,994 | -6,666 | 0.01% | 110,670 |
| 2009-04-15 | 2009-04-09 | 2.880 | 40,660 | -3,332 | 0.02% | 117,121 |
| 2009-01-29 | 2009-01-22 | 2.610 | 43,992 | -5,333 | 0.02% | 114,839 |
| 2008-12-01 | 2008-11-27 | 1.980 | 49,325 | -3,333 | 0.02% | 97,680 |
| 2008-11-05 | 2008-11-03 | 2.100 | 52,658 | -1,333 | 0.02% | 110,601 |
| 2008-10-21 | 2008-10-17 | 2.250 | 53,991 | -666 | 0.02% | 121,501 |
| 2008-10-08 | 2008-10-03 | 2.627 | 54,657 | +658 | 0.02% | 143,589 |
| 2008-09-11 | 2008-09-09 | 3.326 | 53,999 | -6,585 | 0.02% | 179,581 |
| 2008-09-10 | 2008-09-08 | 3.538 | 60,584 | -1,975 | 0.02% | 214,360 |
| 2008-09-08 | 2008-09-04 | 3.067 | 62,559 | -6,586 | 0.02% | 191,899 |
| 2008-08-12 | 2008-08-08 | 2.870 | 69,145 | -6,585 | 0.03% | 198,451 |
| 2008-07-31 | 2008-07-29 | 3.067 | 75,730 | -23,048 | 0.03% | 232,300 |
| 2008-07-25 | 2008-07-23 | 3.052 | 98,778 | +23,048 | 0.04% | 301,500 |
| 2008-07-24 | 2008-07-22 | 2.916 | 75,730 | -29,633 | 0.03% | 220,800 |
| 2008-07-23 | 2008-07-21 | 2.916 | 105,363 | +34,901 | 0.04% | 307,199 |
| 2008-07-21 | 2008-07-17 | 3.083 | 70,462 | -5,268 | 0.03% | 217,211 |
| 2008-07-18 | 2008-07-16 | 3.113 | 75,730 | -13,170 | 0.03% | 235,750 |
| 2008-07-17 | 2008-07-15 | 3.083 | 88,900 | +18,438 | 0.03% | 274,049 |
| 2008-07-14 | 2008-07-10 | 3.265 | 70,462 | +6,585 | 0.03% | 230,051 |
| 2008-07-08 | 2008-07-04 | 3.265 | 63,877 | -5,926 | 0.02% | 208,552 |
| 2008-07-04 | 2008-07-02 | 3.432 | 69,803 | -7,244 | 0.03% | 239,559 |
| 2008-06-26 | 2008-06-24 | 3.645 | 77,047 | -3,293 | 0.03% | 280,800 |
| 2008-06-24 | 2008-06-20 | 3.781 | 80,340 | -6,585 | 0.03% | 303,782 |
| 2008-06-17 | 2008-06-13 | 3.720 | 86,925 | +1,317 | 0.03% | 323,401 |
| 2008-06-16 | 2008-06-12 | 3.569 | 85,608 | -6,585 | 0.03% | 305,501 |
| 2008-06-13 | 2008-06-11 | 3.888 | 92,193 | +1,317 | 0.03% | 358,400 |
| 2008-06-11 | 2008-06-06 | 4.176 | 90,876 | -22,390 | 0.03% | 379,501 |
| 2008-06-10 | 2008-06-05 | 4.282 | 113,266 | +3,293 | 0.04% | 485,042 |
| 2008-06-03 | 2008-05-30 | 4.252 | 109,973 | -1,317 | 0.04% | 467,600 |
| 2008-05-29 | 2008-05-27 | 4.404 | 111,290 | +6,585 | 0.04% | 490,100 |
| 2008-05-27 | 2008-05-23 | 4.653 | 104,705 | -8,135 | 0.04% | 487,150 |
| 2008-05-26 | 2008-05-22 | 4.668 | 112,840 | +6,448 | 0.04% | 526,749 |
| 2008-05-23 | 2008-05-21 | 4.730 | 106,392 | +645 | 0.04% | 503,249 |
| 2008-05-21 | 2008-05-19 | 4.947 | 105,747 | +6,448 | 0.04% | 523,158 |
| 2008-05-20 | 2008-05-16 | 4.715 | 99,299 | -5,804 | 0.04% | 468,158 |
| 2008-05-14 | 2008-05-09 | 4.823 | 105,103 | +10,962 | 0.04% | 506,932 |
| 2008-05-09 | 2008-05-07 | 4.994 | 94,141 | -2,579 | 0.04% | 470,120 |
| 2008-05-08 | 2008-05-06 | 4.932 | 96,720 | +12,251 | 0.04% | 476,999 |
| 2008-05-07 | 2008-05-05 | 4.808 | 84,469 | +4,514 | 0.03% | 406,100 |
| 2008-05-06 | 2008-05-02 | 4.916 | 79,955 | -19,344 | 0.03% | 393,078 |
| 2008-05-02 | 2008-04-29 | 4.963 | 99,299 | +10,961 | 0.04% | 492,798 |
| 2008-04-30 | 2008-04-28 | 4.947 | 88,338 | +32,240 | 0.03% | 437,031 |
| 2008-04-29 | 2008-04-25 | 4.854 | 56,098 | +19,344 | 0.02% | 272,311 |
| 2008-04-28 | 2008-04-24 | 5.180 | 36,754 | +1,935 | 0.01% | 190,382 |
| 2008-04-25 | 2008-04-23 | 5.366 | 34,819 | +19,344 | 0.01% | 186,838 |
| 2008-04-24 | 2008-04-22 | 5.490 | 15,475 | +1,934 | 0.01% | 84,959 |
| 2008-04-21 | 2008-04-17 | 5.831 | 13,541 | +5,159 | 0.01% | 78,961 |
| 2008-03-13 | 2008-03-11 | 7.367 | 8,382 | +644 | 0.00% | 61,747 |
| 2008-03-11 | 2008-03-07 | 7.909 | 7,738 | -3,224 | 0.00% | 61,203 |
| 2008-03-03 | 2008-02-28 | 8.142 | 10,962 | -1,289 | 0.00% | 89,253 |
| 2008-02-28 | 2008-02-26 | 8.064 | 12,251 | -645 | 0.00% | 98,798 |
| 2008-02-19 | 2008-02-15 | 8.033 | 12,896 | -3,224 | 0.00% | 103,600 |
| 2008-02-12 | 2008-02-06 | 8.158 | 16,120 | -6,448 | 0.01% | 131,500 |
| 2008-01-14 | 2008-01-10 | 9.274 | 22,568 | +6,448 | 0.01% | 209,300 |
| 2007-12-06 | 2007-12-04 | 9.445 | 16,120 | -6,448 | 0.01% | 152,250 |
| 2007-12-03 | 2007-11-29 | 9.367 | 22,568 | +6,448 | 0.01% | 211,400 |
| 2007-11-21 | 2007-11-19 | 9.864 | 16,120 | -9,672 | 0.01% | 159,000 |
| 2007-11-13 | 2007-11-09 | 9.755 | 25,792 | -6,448 | 0.01% | 251,599 |
| 2007-11-09 | 2007-11-07 | 10.065 | 32,240 | -5,158 | 0.01% | 324,499 |
| 2007-10-16 | 2007-10-12 | 9.398 | 37,398 | -645 | 0.01% | 351,475 |
| 2007-10-11 | 2007-10-09 | 9.073 | 38,043 | +6,448 | 0.01% | 345,147 |
| 2007-10-08 | 2007-10-04 | 8.949 | 31,595 | +110 | 0.01% | 282,736 |
| 2007-10-02 | 2007-09-27 | 8.980 | 31,485 | +6,426 | 0.01% | 282,732 |
| 2007-09-28 | 2007-09-25 | 9.151 | 25,059 | +3,212 | 0.01% | 229,317 |
| 2007-09-25 | 2007-09-21 | 9.634 | 21,847 | -642 | 0.01% | 210,464 |
| 2007-09-24 | 2007-09-20 | 9.960 | 22,489 | -3,213 | 0.01% | 223,999 |
| 2007-09-21 | 2007-09-19 | 9.898 | 25,702 | -6,425 | 0.01% | 254,401 |
| 2007-09-19 | 2007-09-17 | 9.883 | 32,127 | +9,638 | 0.01% | 317,497 |
| 2007-09-17 | 2007-09-13 | 9.276 | 22,489 | +1,285 | 0.01% | 208,599 |
| 2007-09-13 | 2007-09-11 | 8.949 | 21,204 | +6,425 | 0.01% | 189,750 |
| 2007-09-11 | 2007-09-07 | 9.260 | 14,779 | -642 | 0.01% | 136,854 |
| 2007-09-04 | 2007-08-31 | 9.525 | 15,421 | -1,285 | 0.01% | 146,879 |
| 2007-08-29 | 2007-08-27 | 9.540 | 16,706 | +6,425 | 0.01% | 159,378 |
| 2007-08-23 | 2007-08-21 | 8.887 | 10,281 | +1,285 | 0.00% | 91,362 |
| 2007-08-21 | 2007-08-17 | 7.782 | 8,996 | -2,570 | 0.00% | 70,003 |
| 2007-08-17 | 2007-08-15 | 8.871 | 11,566 | -3,855 | 0.00% | 102,601 |
| 2007-07-19 | 2007-07-17 | 10.723 | 15,421 | -2,570 | 0.01% | 165,359 |
| 2007-07-16 | 2007-07-12 | 11.190 | 17,991 | -643 | 0.01% | 201,316 |
| 2007-07-10 | 2007-07-06 | 11.205 | 18,634 | -2,570 | 0.01% | 208,802 |
| 2007-07-06 | 2007-07-04 | 11.174 | 21,204 | -19,276 | 0.01% | 236,939 |
| 2007-07-03 | 2007-06-28 | 10.614 | 40,480 | +642 | 0.02% | 429,655 |
| 2007-06-28 | 2007-06-26 | 10.879 | 39,838 | -1,285 | 0.02% | 433,381 |
| 2007-06-27 | 2007-06-25 | 10.832 | 41,123 | -643 | 0.02% | 445,440 |
| 2007-06-26 | 2007-06-22 | 10.941 | 41,766 | 0.02% | 456,955 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy