History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 2,000 +0 0.00% 840
2025-10-13 2025-10-09 0.420 2,000 +0 0.00% 840
2025-10-10 2025-10-08 0.420 2,000 +0 0.00% 840
2025-10-09 2025-10-06 0.420 2,000 +0 0.00% 840
2025-10-08 2025-10-03 0.390 2,000 +0 0.00% 780
2025-10-06 2025-10-02 0.400 2,000 +0 0.00% 800
2025-10-03 2025-09-30 0.400 2,000 +0 0.00% 800
2025-10-02 2025-09-29 0.400 2,000 +0 0.00% 800
2025-09-30 2025-09-26 0.395 2,000 +0 0.00% 790
2025-09-29 2025-09-25 0.410 2,000 +0 0.00% 820
2025-09-26 2025-09-24 0.420 2,000 +0 0.00% 840
2025-09-25 2025-09-23 0.420 2,000 +0 0.00% 840
2025-09-24 2025-09-22 0.420 2,000 +0 0.00% 840
2025-09-23 2025-09-19 0.430 2,000 +0 0.00% 860
2025-09-22 2025-09-18 0.430 2,000 +0 0.00% 860
2025-09-19 2025-09-17 0.410 2,000 +0 0.00% 820
2025-09-18 2025-09-16 0.440 2,000 +0 0.00% 880
2025-09-17 2025-09-15 0.440 2,000 +0 0.00% 880
2025-09-16 2025-09-12 0.440 2,000 +0 0.00% 880
2025-09-15 2025-09-11 0.425 2,000 +0 0.00% 850
2025-09-12 2025-09-10 0.425 2,000 +0 0.00% 850
2025-09-11 2025-09-09 0.425 2,000 +0 0.00% 850
2025-09-10 2025-09-08 0.425 2,000 +0 0.00% 850
2025-09-09 2025-09-05 0.420 2,000 +0 0.00% 840
2025-09-08 2025-09-04 0.415 2,000 +0 0.00% 830
2025-09-05 2025-09-03 0.440 2,000 +0 0.00% 880
2025-09-04 2025-09-02 0.445 2,000 +0 0.00% 890
2025-09-03 2025-09-01 0.445 2,000 +0 0.00% 890
2025-09-02 2025-08-29 0.445 2,000 +0 0.00% 890
2025-09-01 2025-08-28 0.445 2,000 +0 0.00% 890
2025-08-29 2025-08-27 0.445 2,000 +0 0.00% 890
2025-08-28 2025-08-26 0.445 2,000 +0 0.00% 890
2025-08-27 2025-08-25 0.415 2,000 +0 0.00% 830
2025-08-26 2025-08-22 0.475 2,000 +0 0.00% 950
2025-08-25 2025-08-21 0.445 2,000 +0 0.00% 890
2025-08-22 2025-08-20 0.445 2,000 +0 0.00% 890
2025-08-21 2025-08-19 0.450 2,000 +0 0.00% 900
2025-08-20 2025-08-18 0.445 2,000 +0 0.00% 890
2025-08-19 2025-08-15 0.435 2,000 +0 0.00% 870
2025-08-18 2025-08-14 0.430 2,000 +0 0.00% 860
2025-08-15 2025-08-13 0.455 2,000 +0 0.00% 910
2025-08-14 2025-08-12 0.460 2,000 +0 0.00% 920
2025-08-13 2025-08-11 0.465 2,000 +0 0.00% 930
2025-08-12 2025-08-08 0.465 2,000 +0 0.00% 930
2025-08-11 2025-08-07 0.465 2,000 +0 0.00% 930
2025-08-08 2025-08-06 0.455 2,000 +0 0.00% 910
2025-08-07 2025-08-05 0.455 2,000 +0 0.00% 910
2025-08-06 2025-08-04 0.455 2,000 +0 0.00% 910
2025-08-05 2025-08-01 0.455 2,000 +0 0.00% 910
2025-08-04 2025-07-31 0.450 2,000 +0 0.00% 900
2025-08-01 2025-07-30 0.450 2,000 +0 0.00% 900
2025-07-31 2025-07-29 0.450 2,000 +0 0.00% 900
2025-07-30 2025-07-28 0.450 2,000 +0 0.00% 900
2025-07-29 2025-07-25 0.450 2,000 +0 0.00% 900
2025-07-28 2025-07-24 0.450 2,000 +0 0.00% 900
2025-07-25 2025-07-23 0.450 2,000 +0 0.00% 900
2025-07-24 2025-07-22 0.430 2,000 +0 0.00% 860
2025-07-23 2025-07-21 0.420 2,000 +0 0.00% 840
2025-07-22 2025-07-18 0.420 2,000 +0 0.00% 840
2025-07-21 2025-07-17 0.420 2,000 +0 0.00% 840
2025-07-18 2025-07-16 0.415 2,000 +0 0.00% 830
2025-07-17 2025-07-15 0.420 2,000 +0 0.00% 840
2025-07-16 2025-07-14 0.420 2,000 +0 0.00% 840
2025-07-15 2025-07-11 0.400 2,000 +0 0.00% 800
2025-07-14 2025-07-10 0.410 2,000 +0 0.00% 820
2025-07-11 2025-07-09 0.410 2,000 +0 0.00% 820
2025-07-10 2025-07-08 0.420 2,000 +0 0.00% 840
2025-07-09 2025-07-07 0.430 2,000 +0 0.00% 860
2025-07-08 2025-07-04 0.430 2,000 +0 0.00% 860
2025-07-07 2025-07-03 0.430 2,000 +0 0.00% 860
2025-07-04 2025-07-02 0.435 2,000 +0 0.00% 870
2025-07-03 2025-06-30 0.435 2,000 +0 0.00% 870
2025-07-02 2025-06-27 0.435 2,000 +0 0.00% 870
2025-06-30 2025-06-26 0.435 2,000 +0 0.00% 870
2025-06-27 2025-06-25 0.420 2,000 +0 0.00% 840
2025-06-26 2025-06-24 0.420 2,000 +0 0.00% 840
2025-06-25 2025-06-23 0.420 2,000 +0 0.00% 840
2025-06-24 2025-06-20 0.420 2,000 +0 0.00% 840
2025-06-23 2025-06-19 0.420 2,000 +0 0.00% 840
2025-06-20 2025-06-18 0.435 2,000 +0 0.00% 870
2025-06-19 2025-06-17 0.435 2,000 +0 0.00% 870
2025-06-18 2025-06-16 0.435 2,000 +0 0.00% 870
2025-06-17 2025-06-13 0.435 2,000 +0 0.00% 870
2025-06-16 2025-06-12 0.435 2,000 +0 0.00% 870
2025-06-13 2025-06-11 0.435 2,000 +0 0.00% 870
2025-06-12 2025-06-10 0.410 2,000 +0 0.00% 820
2025-06-11 2025-06-09 0.410 2,000 +0 0.00% 820
2025-06-10 2025-06-06 0.425 2,000 +0 0.00% 850
2025-06-09 2025-06-05 0.425 2,000 +0 0.00% 850
2025-06-06 2025-06-04 0.425 2,000 +0 0.00% 850
2025-06-05 2025-06-03 0.430 2,000 +0 0.00% 860
2025-06-04 2025-06-02 0.405 2,000 +0 0.00% 810
2025-06-03 2025-05-30 0.410 2,000 +0 0.00% 820
2025-06-02 2025-05-29 0.410 2,000 +0 0.00% 820
2025-05-30 2025-05-28 0.410 2,000 +0 0.00% 820
2025-05-29 2025-05-27 0.410 2,000 +0 0.00% 820
2025-05-28 2025-05-26 0.415 2,000 +0 0.00% 830
2025-05-27 2025-05-23 0.415 2,000 +0 0.00% 830
2025-05-26 2025-05-22 0.425 2,000 +0 0.00% 850
2025-05-23 2025-05-21 0.435 2,000 +0 0.00% 870
2025-05-22 2025-05-20 0.425 2,000 +0 0.00% 850
2025-05-21 2025-05-19 0.425 2,000 +0 0.00% 850
2025-05-20 2025-05-16 0.435 2,000 +0 0.00% 870
2025-05-19 2025-05-15 0.435 2,000 +0 0.00% 870
2025-05-16 2025-05-14 0.430 2,000 +0 0.00% 860
2025-05-15 2025-05-13 0.430 2,000 +0 0.00% 860
2025-05-14 2025-05-12 0.435 2,000 +0 0.00% 870
2025-05-13 2025-05-09 0.425 2,000 +0 0.00% 850
2025-05-12 2025-05-08 0.425 2,000 +0 0.00% 850
2025-05-09 2025-05-07 0.420 2,000 +0 0.00% 840
2025-05-08 2025-05-06 0.420 2,000 +0 0.00% 840
2025-05-07 2025-05-02 0.390 2,000 +0 0.00% 780
2025-05-06 2025-04-30 0.395 2,000 +0 0.00% 790
2025-05-02 2025-04-29 0.395 2,000 +0 0.00% 790
2025-04-30 2025-04-28 0.410 2,000 +0 0.00% 820
2025-04-29 2025-04-25 0.410 2,000 +0 0.00% 820
2025-04-28 2025-04-24 0.410 2,000 +0 0.00% 820
2025-04-25 2025-04-23 0.410 2,000 +0 0.00% 820
2025-04-24 2025-04-22 0.410 2,000 +0 0.00% 820
2025-04-23 2025-04-17 0.410 2,000 +0 0.00% 820
2025-04-22 2025-04-16 0.400 2,000 +0 0.00% 800
2025-04-17 2025-04-15 0.380 2,000 +0 0.00% 760
2025-04-16 2025-04-14 0.380 2,000 +0 0.00% 760
2025-04-15 2025-04-11 0.395 2,000 +0 0.00% 790
2025-04-14 2025-04-10 0.400 2,000 +0 0.00% 800
2025-04-11 2025-04-09 0.400 2,000 +0 0.00% 800
2025-04-10 2025-04-08 0.400 2,000 +0 0.00% 800
2025-04-09 2025-04-07 0.400 2,000 +0 0.00% 800
2025-04-08 2025-04-03 0.420 2,000 +0 0.00% 840
2025-04-07 2025-04-02 0.420 2,000 +0 0.00% 840
2025-04-03 2025-04-01 0.420 2,000 +0 0.00% 840
2025-04-02 2025-03-31 0.420 2,000 +0 0.00% 840
2025-04-01 2025-03-28 0.430 2,000 +0 0.00% 860
2025-03-31 2025-03-27 0.430 2,000 +0 0.00% 860
2025-03-28 2025-03-26 0.460 2,000 +0 0.00% 920
2025-03-27 2025-03-25 0.460 2,000 +0 0.00% 920
2025-03-26 2025-03-24 0.460 2,000 +0 0.00% 920
2025-03-25 2025-03-21 0.460 2,000 +0 0.00% 920
2025-03-24 2025-03-20 0.460 2,000 +0 0.00% 920
2025-03-21 2025-03-19 0.465 2,000 +0 0.00% 930
2025-03-20 2025-03-18 0.465 2,000 +0 0.00% 930
2025-03-19 2025-03-17 0.465 2,000 +0 0.00% 930
2025-03-18 2025-03-14 0.480 2,000 +0 0.00% 960
2025-03-17 2025-03-13 0.490 2,000 +0 0.00% 980
2025-03-14 2025-03-12 0.490 2,000 +0 0.00% 980
2025-03-13 2025-03-11 0.490 2,000 +0 0.00% 980
2025-03-12 2025-03-10 0.490 2,000 +0 0.00% 980
2025-03-11 2025-03-07 0.490 2,000 +0 0.00% 980
2025-03-10 2025-03-06 0.490 2,000 +0 0.00% 980
2025-03-07 2025-03-05 0.510 2,000 +0 0.00% 1,020
2025-03-06 2025-03-04 0.510 2,000 +0 0.00% 1,020
2025-03-05 2025-03-03 0.510 2,000 +0 0.00% 1,020
2025-03-04 2025-02-28 0.510 2,000 +0 0.00% 1,020
2025-03-03 2025-02-27 0.520 2,000 +0 0.00% 1,040
2025-02-28 2025-02-26 0.490 2,000 +0 0.00% 980
2025-02-27 2025-02-25 0.490 2,000 +0 0.00% 980
2025-02-26 2025-02-24 0.480 2,000 +0 0.00% 960
2025-02-25 2025-02-21 0.480 2,000 +0 0.00% 960
2025-02-24 2025-02-20 0.485 2,000 +0 0.00% 970
2025-02-21 2025-02-19 0.495 2,000 +0 0.00% 990
2025-02-20 2025-02-18 0.510 2,000 +0 0.00% 1,020
2025-02-19 2025-02-17 0.465 2,000 +0 0.00% 930
2025-02-18 2025-02-14 0.450 2,000 +0 0.00% 900
2025-02-17 2025-02-13 0.450 2,000 +0 0.00% 900
2025-02-14 2025-02-12 0.415 2,000 +0 0.00% 830
2025-02-13 2025-02-11 0.405 2,000 +0 0.00% 810
2025-02-12 2025-02-10 0.405 2,000 +0 0.00% 810
2025-02-11 2025-02-07 0.405 2,000 +0 0.00% 810
2025-02-10 2025-02-06 0.395 2,000 +0 0.00% 790
2025-02-07 2025-02-05 0.395 2,000 +0 0.00% 790
2025-02-06 2025-02-04 0.395 2,000 +0 0.00% 790
2025-02-05 2025-02-03 0.380 2,000 +0 0.00% 760
2025-02-04 2025-01-28 0.375 2,000 +0 0.00% 750
2025-02-03 2025-01-24 0.370 2,000 +0 0.00% 740
2025-01-27 2025-01-23 0.370 2,000 +0 0.00% 740
2025-01-24 2025-01-22 0.370 2,000 +0 0.00% 740
2025-01-23 2025-01-21 0.370 2,000 +0 0.00% 740
2025-01-22 2025-01-20 0.370 2,000 +0 0.00% 740
2025-01-21 2025-01-17 0.365 2,000 +0 0.00% 730
2025-01-20 2025-01-16 0.360 2,000 +0 0.00% 720
2025-01-17 2025-01-15 0.360 2,000 +0 0.00% 720
2025-01-16 2025-01-14 0.360 2,000 +0 0.00% 720
2025-01-15 2025-01-13 0.360 2,000 +0 0.00% 720
2025-01-14 2025-01-10 0.360 2,000 +0 0.00% 720
2025-01-13 2025-01-09 0.360 2,000 +0 0.00% 720
2025-01-10 2025-01-08 0.360 2,000 +0 0.00% 720
2025-01-09 2025-01-07 0.345 2,000 +0 0.00% 690
2025-01-08 2025-01-06 0.345 2,000 +0 0.00% 690
2025-01-07 2025-01-03 0.345 2,000 +0 0.00% 690
2025-01-06 2025-01-02 0.350 2,000 +0 0.00% 700
2025-01-03 2024-12-31 0.350 2,000 +0 0.00% 700
2025-01-02 2024-12-27 0.345 2,000 +0 0.00% 690
2024-12-30 2024-12-24 0.340 2,000 +0 0.00% 680
2024-12-27 2024-12-20 0.340 2,000 +0 0.00% 680
2024-12-23 2024-12-19 0.340 2,000 +0 0.00% 680
2024-12-20 2024-12-18 0.340 2,000 +0 0.00% 680
2024-12-19 2024-12-17 0.340 2,000 +0 0.00% 680
2024-12-18 2024-12-16 0.340 2,000 +0 0.00% 680
2024-12-17 2024-12-13 0.350 2,000 +0 0.00% 700
2024-12-16 2024-12-12 0.350 2,000 +0 0.00% 700
2024-12-13 2024-12-11 0.345 2,000 +0 0.00% 690
2024-12-12 2024-12-10 0.345 2,000 +0 0.00% 690
2024-12-11 2024-12-09 0.340 2,000 +0 0.00% 680
2024-12-10 2024-12-06 0.340 2,000 +0 0.00% 680
2024-12-09 2024-12-05 0.340 2,000 +0 0.00% 680
2024-12-06 2024-12-04 0.340 2,000 +0 0.00% 680
2024-12-05 2024-12-03 0.380 2,000 +0 0.00% 760
2024-12-04 2024-12-02 0.380 2,000 +0 0.00% 760
2024-12-03 2024-11-29 0.380 2,000 +0 0.00% 760
2024-12-02 2024-11-28 0.380 2,000 +0 0.00% 760
2024-11-29 2024-11-27 0.390 2,000 +0 0.00% 780
2024-11-28 2024-11-26 0.390 2,000 +0 0.00% 780
2024-11-27 2024-11-25 0.385 2,000 +0 0.00% 770
2024-11-26 2024-11-22 0.390 2,000 +0 0.00% 780
2024-11-25 2024-11-21 0.395 2,000 +0 0.00% 790
2024-11-22 2024-11-20 0.390 2,000 +0 0.00% 780
2024-11-21 2024-11-19 0.360 2,000 +0 0.00% 720
2024-11-20 2024-11-18 0.390 2,000 +0 0.00% 780
2024-11-19 2024-11-15 0.400 2,000 +0 0.00% 800
2024-11-18 2024-11-14 0.355 2,000 +0 0.00% 710
2024-11-15 2024-11-13 0.355 2,000 +0 0.00% 710
2024-11-14 2024-11-12 0.400 2,000 +0 0.00% 800
2024-11-13 2024-11-11 0.350 2,000 +0 0.00% 700
2024-11-12 2024-11-08 0.400 2,000 +0 0.00% 800
2024-11-11 2024-11-07 0.400 2,000 +0 0.00% 800
2024-11-08 2024-11-06 0.400 2,000 +0 0.00% 800
2024-11-07 2024-11-05 0.400 2,000 +0 0.00% 800
2024-11-06 2024-11-04 0.385 2,000 +0 0.00% 770
2024-11-05 2024-11-01 0.385 2,000 +0 0.00% 770
2024-11-04 2024-10-31 0.385 2,000 +0 0.00% 770
2024-11-01 2024-10-30 0.385 2,000 +0 0.00% 770
2024-10-31 2024-10-29 0.390 2,000 +0 0.00% 780
2024-10-30 2024-10-28 0.390 2,000 +0 0.00% 780
2024-10-29 2024-10-25 0.390 2,000 +0 0.00% 780
2024-10-28 2024-10-24 0.350 2,000 +0 0.00% 700
2024-10-25 2024-10-23 0.350 2,000 +0 0.00% 700
2024-10-24 2024-10-22 0.350 2,000 +0 0.00% 700
2024-10-23 2024-10-21 0.350 2,000 +0 0.00% 700
2024-10-22 2024-10-18 0.350 2,000 +0 0.00% 700
2024-10-21 2024-10-17 0.340 2,000 +0 0.00% 680
2024-10-18 2024-10-16 0.340 2,000 +0 0.00% 680
2024-10-17 2024-10-15 0.345 2,000 +0 0.00% 690
2024-10-16 2024-10-14 0.335 2,000 +0 0.00% 670
2024-10-15 2024-10-10 0.345 2,000 +0 0.00% 690
2024-10-14 2024-10-09 0.335 2,000 +0 0.00% 670
2024-10-10 2024-10-08 0.335 2,000 +0 0.00% 670
2024-10-09 2024-10-07 0.350 2,000 +0 0.00% 700
2024-10-08 2024-10-04 0.320 2,000 +0 0.00% 640
2024-10-07 2024-10-03 0.345 2,000 +0 0.00% 690
2024-10-04 2024-10-02 0.345 2,000 +0 0.00% 690
2024-10-03 2024-09-30 0.310 2,000 +0 0.00% 620
2024-10-02 2024-09-27 0.300 2,000 +0 0.00% 600
2024-09-30 2024-09-26 0.300 2,000 +0 0.00% 600
2024-09-27 2024-09-25 0.295 2,000 +0 0.00% 590
2024-09-26 2024-09-24 0.295 2,000 +0 0.00% 590
2024-09-25 2024-09-23 0.295 2,000 +0 0.00% 590
2024-09-24 2024-09-20 0.295 2,000 +0 0.00% 590
2024-09-23 2024-09-19 0.295 2,000 +0 0.00% 590
2024-09-20 2024-09-17 0.280 2,000 +0 0.00% 560
2024-09-19 2024-09-16 0.280 2,000 +0 0.00% 560
2024-09-17 2024-09-13 0.280 2,000 +0 0.00% 560
2024-09-16 2024-09-12 0.275 2,000 +0 0.00% 550
2024-09-13 2024-09-11 0.280 2,000 +0 0.00% 560
2024-09-12 2024-09-10 0.280 2,000 +0 0.00% 560
2024-09-11 2024-09-09 0.280 2,000 +0 0.00% 560
2024-09-10 2024-09-05 0.280 2,000 +0 0.00% 560
2024-09-09 2024-09-04 0.280 2,000 +0 0.00% 560
2024-09-05 2024-09-03 0.280 2,000 +0 0.00% 560
2024-09-04 2024-09-02 0.295 2,000 +0 0.00% 590
2024-09-03 2024-08-30 0.295 2,000 +0 0.00% 590
2024-09-02 2024-08-29 0.295 2,000 +0 0.00% 590
2024-08-30 2024-08-28 0.295 2,000 +0 0.00% 590
2024-08-29 2024-08-27 0.295 2,000 +0 0.00% 590
2024-08-28 2024-08-26 0.285 2,000 +0 0.00% 570
2024-08-27 2024-08-23 0.285 2,000 +0 0.00% 570
2024-08-26 2024-08-22 0.285 2,000 +0 0.00% 570
2024-08-23 2024-08-21 0.285 2,000 +0 0.00% 570
2024-08-22 2024-08-20 0.285 2,000 +0 0.00% 570
2024-08-21 2024-08-19 0.285 2,000 +0 0.00% 570
2024-08-20 2024-08-16 0.285 2,000 +0 0.00% 570
2024-08-19 2024-08-15 0.285 2,000 +0 0.00% 570
2024-08-16 2024-08-14 0.285 2,000 +0 0.00% 570
2024-08-15 2024-08-13 0.285 2,000 +0 0.00% 570
2024-08-14 2024-08-12 0.290 2,000 +0 0.00% 580
2024-08-13 2024-08-09 0.295 2,000 +0 0.00% 590
2024-08-12 2024-08-08 0.285 2,000 +0 0.00% 570
2024-08-09 2024-08-07 0.290 2,000 +0 0.00% 580
2024-08-08 2024-08-06 0.295 2,000 +0 0.00% 590
2024-08-07 2024-08-05 0.295 2,000 +0 0.00% 590
2024-08-06 2024-08-02 0.295 2,000 +0 0.00% 590
2024-08-05 2024-08-01 0.295 2,000 +0 0.00% 590
2024-08-02 2024-07-31 0.305 2,000 +0 0.00% 610
2024-08-01 2024-07-30 0.305 2,000 +0 0.00% 610
2024-07-31 2024-07-29 0.310 2,000 +0 0.00% 620
2024-07-30 2024-07-26 0.300 2,000 +0 0.00% 600
2024-07-29 2024-07-25 0.300 2,000 +0 0.00% 600
2024-07-26 2024-07-24 0.335 2,000 +0 0.00% 670
2024-07-25 2024-07-23 0.335 2,000 +0 0.00% 670
2024-07-24 2024-07-22 0.340 2,000 +0 0.00% 680
2024-07-23 2024-07-19 0.340 2,000 +0 0.00% 680
2024-07-22 2024-07-18 0.340 2,000 +0 0.00% 680
2024-07-19 2024-07-17 0.355 2,000 +0 0.00% 710
2024-07-18 2024-07-16 0.355 2,000 +0 0.00% 710
2024-07-17 2024-07-15 0.355 2,000 +0 0.00% 710
2024-07-16 2024-07-12 0.355 2,000 +0 0.00% 710
2024-07-15 2024-07-11 0.355 2,000 +0 0.00% 710
2024-07-12 2024-07-10 0.350 2,000 +0 0.00% 700
2024-07-11 2024-07-09 0.350 2,000 +0 0.00% 700
2024-07-10 2024-07-08 0.350 2,000 +0 0.00% 700
2024-07-09 2024-07-05 0.320 2,000 +0 0.00% 640
2024-07-08 2024-07-04 0.320 2,000 +0 0.00% 640
2024-07-05 2024-07-03 0.320 2,000 +0 0.00% 640
2024-07-04 2024-07-02 0.320 2,000 +0 0.00% 640
2024-07-03 2024-06-28 0.335 2,000 +0 0.00% 670
2024-07-02 2024-06-27 0.335 2,000 +0 0.00% 670
2024-06-28 2024-06-26 0.335 2,000 +0 0.00% 670
2024-06-27 2024-06-25 0.330 2,000 +0 0.00% 660
2024-06-26 2024-06-24 0.330 2,000 +0 0.00% 660
2024-06-25 2024-06-21 0.330 2,000 +0 0.00% 660
2024-06-24 2024-06-20 0.340 2,000 +0 0.00% 680
2024-06-21 2024-06-19 0.340 2,000 +0 0.00% 680
2024-06-20 2024-06-18 0.340 2,000 +0 0.00% 680
2024-06-19 2024-06-17 0.340 2,000 +0 0.00% 680
2024-06-18 2024-06-14 0.340 2,000 +0 0.00% 680
2024-06-17 2024-06-13 0.355 2,000 +0 0.00% 710
2024-06-14 2024-06-12 0.355 2,000 +0 0.00% 710
2024-06-13 2024-06-11 0.340 2,000 +0 0.00% 680
2024-06-12 2024-06-07 0.340 2,000 +0 0.00% 680
2024-06-11 2024-06-06 0.340 2,000 +0 0.00% 680
2024-06-07 2024-06-05 0.340 2,000 +0 0.00% 680
2024-06-06 2024-06-04 0.335 2,000 +0 0.00% 670
2024-06-05 2024-06-03 0.340 2,000 +0 0.00% 680
2024-06-04 2024-05-31 0.340 2,000 +0 0.00% 680
2024-06-03 2024-05-30 0.350 2,000 +0 0.00% 700
2024-05-31 2024-05-29 0.355 2,000 +0 0.00% 710
2024-05-30 2024-05-28 0.355 2,000 +0 0.00% 710
2024-05-29 2024-05-27 0.355 2,000 +0 0.00% 710
2024-05-28 2024-05-24 0.355 2,000 +0 0.00% 710
2024-05-27 2024-05-23 0.360 2,000 +0 0.00% 720
2024-05-24 2024-05-22 0.365 2,000 +0 0.00% 730
2024-05-23 2024-05-21 0.370 2,000 +0 0.00% 740
2024-05-22 2024-05-20 0.370 2,000 +0 0.00% 740
2024-05-21 2024-05-17 0.370 2,000 +0 0.00% 740
2024-05-20 2024-05-16 0.355 2,000 +0 0.00% 710
2024-05-17 2024-05-14 0.355 2,000 +0 0.00% 710
2024-05-16 2024-05-13 0.355 2,000 +0 0.00% 710
2024-05-14 2024-05-10 0.365 2,000 +0 0.00% 730
2024-05-13 2024-05-09 0.365 2,000 +0 0.00% 730
2024-05-10 2024-05-08 0.360 2,000 +0 0.00% 720
2024-05-09 2024-05-07 0.360 2,000 +0 0.00% 720
2024-05-08 2024-05-06 0.350 2,000 +0 0.00% 700
2024-05-07 2024-05-03 0.330 2,000 +0 0.00% 660
2024-05-06 2024-05-02 0.350 2,000 +0 0.00% 700
2024-05-03 2024-04-30 0.350 2,000 +0 0.00% 700
2024-05-02 2024-04-29 0.350 2,000 +0 0.00% 700
2024-04-30 2024-04-26 0.350 2,000 +0 0.00% 700
2024-04-29 2024-04-25 0.345 2,000 +0 0.00% 690
2024-04-26 2024-04-24 0.345 2,000 +0 0.00% 690
2024-04-25 2024-04-23 0.345 2,000 +0 0.00% 690
2024-04-24 2024-04-22 0.345 2,000 +0 0.00% 690
2024-04-23 2024-04-19 0.345 2,000 +0 0.00% 690
2024-04-22 2024-04-18 0.345 2,000 +0 0.00% 690
2024-04-19 2024-04-17 0.345 2,000 +0 0.00% 690
2024-04-18 2024-04-16 0.345 2,000 +0 0.00% 690
2024-04-17 2024-04-15 0.350 2,000 +0 0.00% 700
2024-04-16 2024-04-12 0.345 2,000 +0 0.00% 690
2024-04-15 2024-04-11 0.355 2,000 +0 0.00% 710
2024-04-12 2024-04-10 0.355 2,000 +0 0.00% 710
2024-04-11 2024-04-09 0.345 2,000 +0 0.00% 690
2024-04-10 2024-04-08 0.345 2,000 +0 0.00% 690
2024-04-09 2024-04-05 0.330 2,000 +0 0.00% 660
2024-04-08 2024-04-03 0.335 2,000 +0 0.00% 670
2024-04-05 2024-04-02 0.335 2,000 +0 0.00% 670
2024-04-03 2024-03-28 0.335 2,000 +0 0.00% 670
2024-04-02 2024-03-27 0.340 2,000 +0 0.00% 680
2024-03-28 2024-03-26 0.350 2,000 +0 0.00% 700
2024-03-27 2024-03-25 0.350 2,000 +0 0.00% 700
2024-03-26 2024-03-22 0.350 2,000 +0 0.00% 700
2024-03-25 2024-03-21 0.365 2,000 +0 0.00% 730
2024-03-22 2024-03-20 0.365 2,000 +0 0.00% 730
2024-03-21 2024-03-19 0.365 2,000 +0 0.00% 730
2024-03-20 2024-03-18 0.365 2,000 +0 0.00% 730
2024-03-19 2024-03-15 0.365 2,000 +0 0.00% 730
2024-03-18 2024-03-14 0.375 2,000 +0 0.00% 750
2024-03-15 2024-03-13 0.370 2,000 +0 0.00% 740
2024-03-14 2024-03-12 0.370 2,000 +0 0.00% 740
2024-03-13 2024-03-11 0.370 2,000 +0 0.00% 740
2024-03-12 2024-03-08 0.365 2,000 +0 0.00% 730
2024-03-11 2024-03-07 0.365 2,000 +0 0.00% 730
2024-03-08 2024-03-06 0.365 2,000 +0 0.00% 730
2024-03-07 2024-03-05 0.365 2,000 +0 0.00% 730
2024-03-06 2024-03-04 0.365 2,000 +0 0.00% 730
2024-03-05 2024-03-01 0.365 2,000 +0 0.00% 730
2024-03-04 2024-02-29 0.365 2,000 +0 0.00% 730
2024-03-01 2024-02-28 0.360 2,000 +0 0.00% 720
2024-02-29 2024-02-27 0.375 2,000 +0 0.00% 750
2024-02-28 2024-02-26 0.375 2,000 +0 0.00% 750
2024-02-27 2024-02-23 0.375 2,000 +0 0.00% 750
2024-02-26 2024-02-22 0.390 2,000 +0 0.00% 780
2024-02-23 2024-02-21 0.390 2,000 +0 0.00% 780
2024-02-22 2024-02-20 0.390 2,000 +0 0.00% 780
2024-02-21 2024-02-19 0.390 2,000 +0 0.00% 780
2024-02-20 2024-02-16 0.390 2,000 +0 0.00% 780
2024-02-19 2024-02-15 0.390 2,000 +0 0.00% 780
2024-02-16 2024-02-14 0.385 2,000 +0 0.00% 770
2024-02-15 2024-02-09 0.385 2,000 +0 0.00% 770
2024-02-14 2024-02-07 0.385 2,000 +0 0.00% 770
2024-02-08 2024-02-06 0.385 2,000 +0 0.00% 770
2024-02-07 2024-02-05 0.385 2,000 +0 0.00% 770
2024-02-06 2024-02-02 0.415 2,000 +0 0.00% 830
2024-02-05 2024-02-01 0.415 2,000 +0 0.00% 830
2024-02-02 2024-01-31 0.415 2,000 +0 0.00% 830
2024-02-01 2024-01-30 0.415 2,000 +0 0.00% 830
2024-01-31 2024-01-29 0.445 2,000 +0 0.00% 890
2024-01-30 2024-01-26 0.445 2,000 +0 0.00% 890
2024-01-29 2024-01-25 0.445 2,000 +0 0.00% 890
2024-01-26 2024-01-24 0.445 2,000 +0 0.00% 890
2024-01-25 2024-01-23 0.420 2,000 +0 0.00% 840
2024-01-24 2024-01-22 0.420 2,000 +0 0.00% 840
2024-01-23 2024-01-19 0.420 2,000 +0 0.00% 840
2024-01-22 2024-01-18 0.420 2,000 +0 0.00% 840
2024-01-19 2024-01-17 0.420 2,000 +0 0.00% 840
2024-01-18 2024-01-16 0.430 2,000 +0 0.00% 860
2024-01-17 2024-01-15 0.430 2,000 +0 0.00% 860
2024-01-16 2024-01-12 0.430 2,000 +0 0.00% 860
2024-01-15 2024-01-11 0.430 2,000 +0 0.00% 860
2024-01-12 2024-01-10 0.430 2,000 +0 0.00% 860
2024-01-11 2024-01-09 0.430 2,000 +0 0.00% 860
2024-01-10 2024-01-08 0.430 2,000 +0 0.00% 860
2024-01-09 2024-01-05 0.430 2,000 +0 0.00% 860
2024-01-08 2024-01-04 0.430 2,000 +0 0.00% 860
2024-01-05 2024-01-03 0.440 2,000 +0 0.00% 880
2024-01-04 2024-01-02 0.440 2,000 +0 0.00% 880
2024-01-03 2023-12-29 0.430 2,000 +0 0.00% 860
2024-01-02 2023-12-28 0.430 2,000 +0 0.00% 860
2023-12-29 2023-12-27 0.430 2,000 +0 0.00% 860
2023-12-28 2023-12-22 0.435 2,000 +0 0.00% 870
2023-12-27 2023-12-21 0.435 2,000 +0 0.00% 870
2023-12-22 2023-12-20 0.435 2,000 +0 0.00% 870
2023-12-21 2023-12-19 0.435 2,000 +0 0.00% 870
2023-12-20 2023-12-18 0.445 2,000 +0 0.00% 890
2023-12-19 2023-12-15 0.445 2,000 +0 0.00% 890
2023-12-18 2023-12-14 0.445 2,000 +0 0.00% 890
2023-12-15 2023-12-13 0.445 2,000 +0 0.00% 890
2023-12-14 2023-12-12 0.445 2,000 +0 0.00% 890
2023-12-13 2023-12-11 0.445 2,000 +0 0.00% 890
2023-12-12 2023-12-08 0.445 2,000 +0 0.00% 890
2023-12-11 2023-12-07 0.445 2,000 +0 0.00% 890
2023-12-08 2023-12-06 0.445 2,000 +0 0.00% 890
2023-12-07 2023-12-05 0.445 2,000 +0 0.00% 890
2023-12-06 2023-12-04 0.445 2,000 +0 0.00% 890
2023-12-05 2023-12-01 0.445 2,000 +0 0.00% 890
2023-12-04 2023-11-30 0.445 2,000 +0 0.00% 890
2023-12-01 2023-11-29 0.450 2,000 +0 0.00% 900
2023-11-30 2023-11-28 0.450 2,000 +0 0.00% 900
2023-11-29 2023-11-27 0.445 2,000 +0 0.00% 890
2023-11-28 2023-11-24 0.450 2,000 +0 0.00% 900
2023-11-27 2023-11-23 0.450 2,000 +0 0.00% 900
2023-11-24 2023-11-22 0.445 2,000 +0 0.00% 890
2023-11-23 2023-11-21 0.445 2,000 +0 0.00% 890
2023-11-22 2023-11-20 0.445 2,000 +0 0.00% 890
2023-11-21 2023-11-17 0.445 2,000 +0 0.00% 890
2023-11-20 2023-11-16 0.445 2,000 +0 0.00% 890
2023-11-17 2023-11-15 0.445 2,000 +0 0.00% 890
2023-11-16 2023-11-14 0.445 2,000 +0 0.00% 890
2023-11-15 2023-11-13 0.445 2,000 +0 0.00% 890
2023-11-14 2023-11-10 0.445 2,000 +0 0.00% 890
2023-11-13 2023-11-09 0.445 2,000 +0 0.00% 890
2023-11-10 2023-11-08 0.445 2,000 +0 0.00% 890
2023-11-09 2023-11-07 0.445 2,000 +0 0.00% 890
2023-11-08 2023-11-06 0.445 2,000 +0 0.00% 890
2023-11-07 2023-11-03 0.445 2,000 +0 0.00% 890
2023-11-06 2023-11-02 0.475 2,000 +0 0.00% 950
2023-11-03 2023-11-01 0.475 2,000 +0 0.00% 950
2023-11-02 2023-10-31 0.430 2,000 +0 0.00% 860
2023-11-01 2023-10-30 0.450 2,000 +0 0.00% 900
2023-10-31 2023-10-27 0.450 2,000 +0 0.00% 900
2023-10-30 2023-10-26 0.435 2,000 +0 0.00% 870
2023-10-27 2023-10-25 0.435 2,000 +0 0.00% 870
2023-10-26 2023-10-24 0.435 2,000 +0 0.00% 870
2023-10-25 2023-10-20 0.435 2,000 +0 0.00% 870
2023-10-24 2023-10-19 0.455 2,000 +0 0.00% 910
2023-10-20 2023-10-18 0.455 2,000 +0 0.00% 910
2023-10-19 2023-10-17 0.455 2,000 +0 0.00% 910
2023-10-18 2023-10-16 0.455 2,000 +0 0.00% 910
2023-10-17 2023-10-13 0.465 2,000 +0 0.00% 930
2023-10-16 2023-10-12 0.465 2,000 +0 0.00% 930
2023-10-13 2023-10-11 0.465 2,000 +0 0.00% 930
2023-10-12 2023-10-10 0.465 2,000 +0 0.00% 930
2023-10-11 2023-10-09 0.470 2,000 +0 0.00% 940
2023-10-10 2023-10-06 0.470 2,000 +0 0.00% 940
2023-10-09 2023-10-05 0.470 2,000 +0 0.00% 940
2023-10-06 2023-10-04 0.470 2,000 +0 0.00% 940
2023-10-05 2023-10-03 0.470 2,000 +0 0.00% 940
2023-10-04 2023-09-29 0.475 2,000 +0 0.00% 950
2023-10-03 2023-09-28 0.465 2,000 +0 0.00% 930
2023-09-29 2023-09-27 0.465 2,000 +0 0.00% 930
2023-09-28 2023-09-26 0.465 2,000 +0 0.00% 930
2023-09-27 2023-09-25 0.480 2,000 +0 0.00% 960
2023-09-26 2023-09-22 0.480 2,000 +0 0.00% 960
2023-09-25 2023-09-21 0.480 2,000 +0 0.00% 960
2023-09-22 2023-09-20 0.485 2,000 +0 0.00% 970
2023-09-21 2023-09-19 0.485 2,000 +0 0.00% 970
2023-09-20 2023-09-18 0.490 2,000 +0 0.00% 980
2023-09-19 2023-09-15 0.490 2,000 +0 0.00% 980
2023-09-18 2023-09-14 0.490 2,000 +0 0.00% 980
2023-09-15 2023-09-13 0.490 2,000 +0 0.00% 980
2023-09-14 2023-09-12 0.490 2,000 +0 0.00% 980
2023-09-13 2023-09-11 0.490 2,000 +0 0.00% 980
2023-09-12 2023-09-07 0.490 2,000 +0 0.00% 980
2023-09-11 2023-09-06 0.490 2,000 +0 0.00% 980
2023-09-07 2023-09-05 0.490 2,000 +0 0.00% 980
2023-09-06 2023-09-04 0.490 2,000 +0 0.00% 980
2023-09-05 2023-08-31 0.490 2,000 +0 0.00% 980
2023-09-04 2023-08-30 0.490 2,000 +0 0.00% 980
2023-08-31 2023-08-29 0.495 2,000 +0 0.00% 990
2023-08-30 2023-08-28 0.495 2,000 +0 0.00% 990
2023-08-29 2023-08-25 0.480 2,000 +0 0.00% 960
2023-08-28 2023-08-24 0.495 2,000 +0 0.00% 990
2023-08-25 2023-08-23 0.480 2,000 +0 0.00% 960
2023-08-24 2023-08-22 0.530 2,000 +0 0.00% 1,060
2023-08-23 2023-08-21 0.495 2,000 +0 0.00% 990
2023-08-22 2023-08-18 0.490 2,000 +0 0.00% 980
2023-08-21 2023-08-17 0.490 2,000 +0 0.00% 980
2023-08-18 2023-08-16 0.490 2,000 +0 0.00% 980
2023-08-17 2023-08-15 0.490 2,000 +0 0.00% 980
2023-08-16 2023-08-14 0.485 2,000 +0 0.00% 970
2023-08-15 2023-08-11 0.510 2,000 +0 0.00% 1,020
2023-08-14 2023-08-10 0.510 2,000 +0 0.00% 1,020
2023-08-11 2023-08-09 0.495 2,000 +0 0.00% 990
2023-08-10 2023-08-08 0.495 2,000 +0 0.00% 990
2023-08-09 2023-08-07 0.485 2,000 +0 0.00% 970
2023-08-08 2023-08-04 0.470 2,000 +0 0.00% 940
2023-08-07 2023-08-03 0.470 2,000 +0 0.00% 940
2023-08-04 2023-08-02 0.480 2,000 +0 0.00% 960
2023-08-03 2023-08-01 0.480 2,000 +0 0.00% 960
2023-08-02 2023-07-31 0.485 2,000 +0 0.00% 970
2023-08-01 2023-07-28 0.465 2,000 +0 0.00% 930
2023-07-31 2023-07-27 0.465 2,000 +0 0.00% 930
2023-07-28 2023-07-26 0.470 2,000 +0 0.00% 940
2023-07-27 2023-07-25 0.470 2,000 +0 0.00% 940
2023-07-26 2023-07-24 0.470 2,000 +0 0.00% 940
2023-07-25 2023-07-21 0.475 2,000 +0 0.00% 950
2023-07-24 2023-07-20 0.475 2,000 +0 0.00% 950
2023-07-21 2023-07-19 0.475 2,000 +0 0.00% 950
2023-07-20 2023-07-18 0.475 2,000 +0 0.00% 950
2023-07-19 2023-07-14 0.475 2,000 +0 0.00% 950
2023-07-18 2023-07-13 0.490 2,000 +0 0.00% 980
2023-07-14 2023-07-12 0.475 2,000 +0 0.00% 950
2023-07-13 2023-07-11 0.475 2,000 +0 0.00% 950
2023-07-12 2023-07-10 0.470 2,000 +0 0.00% 940
2023-07-11 2023-07-07 0.480 2,000 +0 0.00% 960
2023-07-10 2023-07-06 0.485 2,000 +0 0.00% 970
2023-07-07 2023-07-05 0.520 2,000 +0 0.00% 1,040
2023-07-06 2023-07-04 0.520 2,000 +0 0.00% 1,040
2023-07-05 2023-07-03 0.510 2,000 +0 0.00% 1,020
2023-07-04 2023-06-30 0.500 2,000 +0 0.00% 1,000
2023-07-03 2023-06-29 0.500 2,000 +0 0.00% 1,000
2023-06-30 2023-06-28 0.540 2,000 +0 0.00% 1,080
2023-06-29 2023-06-27 0.540 2,000 +0 0.00% 1,080
2023-06-28 2023-06-26 0.540 2,000 +0 0.00% 1,080
2023-06-27 2023-06-23 0.540 2,000 +0 0.00% 1,080
2023-06-26 2023-06-21 0.540 2,000 +0 0.00% 1,080
2023-06-23 2023-06-20 0.540 2,000 +0 0.00% 1,080
2023-06-21 2023-06-19 0.540 2,000 +0 0.00% 1,080
2023-06-20 2023-06-16 0.540 2,000 +0 0.00% 1,080
2023-06-19 2023-06-15 0.540 2,000 +0 0.00% 1,080
2023-06-16 2023-06-14 0.530 2,000 +0 0.00% 1,060
2023-06-15 2023-06-13 0.530 2,000 +0 0.00% 1,060
2023-06-14 2023-06-12 0.530 2,000 +0 0.00% 1,060
2023-06-13 2023-06-09 0.520 2,000 +0 0.00% 1,040
2023-06-12 2023-06-08 0.520 2,000 +0 0.00% 1,040
2023-06-09 2023-06-07 0.520 2,000 +0 0.00% 1,040
2023-06-08 2023-06-06 0.510 2,000 +0 0.00% 1,020
2023-06-07 2023-06-05 0.520 2,000 +0 0.00% 1,040
2023-06-06 2023-06-02 0.540 2,000 +0 0.00% 1,080
2023-06-05 2023-06-01 0.510 2,000 +0 0.00% 1,020
2023-06-02 2023-05-31 0.500 2,000 +0 0.00% 1,000
2023-06-01 2023-05-30 0.500 2,000 +0 0.00% 1,000
2023-05-31 2023-05-29 0.500 2,000 +0 0.00% 1,000
2023-05-30 2023-05-25 0.500 2,000 +0 0.00% 1,000
2023-05-29 2023-05-24 0.520 2,000 +0 0.00% 1,040
2023-05-25 2023-05-23 0.540 2,000 +0 0.00% 1,080
2023-05-24 2023-05-22 0.540 2,000 +0 0.00% 1,080
2023-05-23 2023-05-19 0.540 2,000 +0 0.00% 1,080
2023-05-22 2023-05-18 0.550 2,000 +0 0.00% 1,100
2023-05-19 2023-05-17 0.550 2,000 +0 0.00% 1,100
2023-05-18 2023-05-16 0.580 2,000 +0 0.00% 1,160
2023-05-17 2023-05-15 0.570 2,000 +0 0.00% 1,140
2023-05-16 2023-05-12 0.570 2,000 +0 0.00% 1,140
2023-05-15 2023-05-11 0.570 2,000 +0 0.00% 1,140
2023-05-12 2023-05-10 0.570 2,000 +0 0.00% 1,140
2023-05-11 2023-05-09 0.570 2,000 +0 0.00% 1,140
2023-05-10 2023-05-08 0.570 2,000 +0 0.00% 1,140
2023-05-09 2023-05-05 0.570 2,000 +0 0.00% 1,140
2023-05-08 2023-05-04 0.570 2,000 +0 0.00% 1,140
2023-05-05 2023-05-03 0.580 2,000 +0 0.00% 1,160
2023-05-04 2023-05-02 0.580 2,000 +0 0.00% 1,160
2023-05-03 2023-04-28 0.590 2,000 +0 0.00% 1,180
2023-05-02 2023-04-27 0.600 2,000 +0 0.00% 1,200
2023-04-28 2023-04-26 0.590 2,000 +0 0.00% 1,180
2023-04-27 2023-04-25 0.580 2,000 +0 0.00% 1,160
2023-04-26 2023-04-24 0.590 2,000 +0 0.00% 1,180
2023-04-25 2023-04-21 0.590 2,000 +0 0.00% 1,180
2023-04-24 2023-04-20 0.590 2,000 +0 0.00% 1,180
2023-04-21 2023-04-19 0.600 2,000 +0 0.00% 1,200
2023-04-20 2023-04-18 0.600 2,000 +0 0.00% 1,200
2023-04-19 2023-04-17 0.600 2,000 +0 0.00% 1,200
2023-04-18 2023-04-14 0.600 2,000 +0 0.00% 1,200
2023-04-17 2023-04-13 0.600 2,000 +0 0.00% 1,200
2023-04-14 2023-04-12 0.600 2,000 +0 0.00% 1,200
2023-04-13 2023-04-11 0.590 2,000 +0 0.00% 1,180
2023-04-12 2023-04-06 0.590 2,000 +0 0.00% 1,180
2023-04-11 2023-04-04 0.590 2,000 +0 0.00% 1,180
2023-04-06 2023-04-03 0.590 2,000 +0 0.00% 1,180
2023-04-04 2023-03-31 0.580 2,000 +0 0.00% 1,160
2023-04-03 2023-03-30 0.610 2,000 +0 0.00% 1,220
2023-03-31 2023-03-29 0.610 2,000 +0 0.00% 1,220
2023-03-30 2023-03-28 0.610 2,000 +0 0.00% 1,220
2023-03-29 2023-03-27 0.610 2,000 +0 0.00% 1,220
2023-03-28 2023-03-24 0.610 2,000 +0 0.00% 1,220
2023-03-27 2023-03-23 0.610 2,000 +0 0.00% 1,220
2023-03-24 2023-03-22 0.620 2,000 +0 0.00% 1,240
2023-03-23 2023-03-21 0.620 2,000 +0 0.00% 1,240
2023-03-22 2023-03-20 0.620 2,000 +0 0.00% 1,240
2023-03-21 2023-03-17 0.620 2,000 +0 0.00% 1,240
2023-03-20 2023-03-16 0.620 2,000 +0 0.00% 1,240
2023-03-17 2023-03-15 0.620 2,000 +0 0.00% 1,240
2023-03-16 2023-03-14 0.610 2,000 +0 0.00% 1,220
2023-03-15 2023-03-13 0.610 2,000 +0 0.00% 1,220
2023-03-14 2023-03-10 0.610 2,000 +0 0.00% 1,220
2023-03-13 2023-03-09 0.640 2,000 +0 0.00% 1,280
2023-03-10 2023-03-08 0.640 2,000 +0 0.00% 1,280
2023-03-09 2023-03-07 0.630 2,000 +0 0.00% 1,260
2023-03-08 2023-03-06 0.630 2,000 +0 0.00% 1,260
2023-03-07 2023-03-03 0.630 2,000 +0 0.00% 1,260
2023-03-06 2023-03-02 0.630 2,000 +0 0.00% 1,260
2023-03-03 2023-03-01 0.630 2,000 +0 0.00% 1,260
2023-03-02 2023-02-28 0.630 2,000 +0 0.00% 1,260
2023-03-01 2023-02-27 0.630 2,000 +0 0.00% 1,260
2023-02-28 2023-02-24 0.630 2,000 +0 0.00% 1,260
2023-02-27 2023-02-23 0.630 2,000 +0 0.00% 1,260
2023-02-24 2023-02-22 0.630 2,000 +0 0.00% 1,260
2023-02-23 2023-02-21 0.630 2,000 +0 0.00% 1,260
2023-02-22 2023-02-20 0.620 2,000 +0 0.00% 1,240
2023-02-21 2023-02-17 0.610 2,000 +0 0.00% 1,220
2023-02-20 2023-02-16 0.620 2,000 +0 0.00% 1,240
2023-02-17 2023-02-15 0.610 2,000 +0 0.00% 1,220
2023-02-16 2023-02-14 0.620 2,000 +0 0.00% 1,240
2023-02-15 2023-02-13 0.620 2,000 +0 0.00% 1,240
2023-02-14 2023-02-10 0.630 2,000 +0 0.00% 1,260
2023-02-13 2023-02-09 0.630 2,000 +0 0.00% 1,260
2023-02-10 2023-02-08 0.630 2,000 +0 0.00% 1,260
2023-02-09 2023-02-07 0.620 2,000 +0 0.00% 1,240
2023-02-08 2023-02-06 0.620 2,000 +0 0.00% 1,240
2023-02-07 2023-02-03 0.620 2,000 +0 0.00% 1,240
2023-02-06 2023-02-02 0.630 2,000 +0 0.00% 1,260
2023-02-03 2023-02-01 0.630 2,000 +0 0.00% 1,260
2023-02-02 2023-01-31 0.630 2,000 +0 0.00% 1,260
2023-02-01 2023-01-30 0.620 2,000 +0 0.00% 1,240
2023-01-31 2023-01-27 0.620 2,000 +0 0.00% 1,240
2023-01-30 2023-01-26 0.630 2,000 +0 0.00% 1,260
2023-01-27 2023-01-20 0.610 2,000 +0 0.00% 1,220
2023-01-26 2023-01-19 0.610 2,000 +0 0.00% 1,220
2023-01-20 2023-01-18 0.610 2,000 +0 0.00% 1,220
2023-01-19 2023-01-17 0.610 2,000 +0 0.00% 1,220
2023-01-18 2023-01-16 0.620 2,000 +0 0.00% 1,240
2023-01-17 2023-01-13 0.610 2,000 +0 0.00% 1,220
2023-01-16 2023-01-12 0.610 2,000 +0 0.00% 1,220
2023-01-13 2023-01-11 0.620 2,000 +0 0.00% 1,240
2023-01-12 2023-01-10 0.620 2,000 +0 0.00% 1,240
2023-01-11 2023-01-09 0.620 2,000 +0 0.00% 1,240
2023-01-10 2023-01-06 0.620 2,000 +0 0.00% 1,240
2023-01-09 2023-01-05 0.600 2,000 +0 0.00% 1,200
2023-01-06 2023-01-04 0.610 2,000 +0 0.00% 1,220
2023-01-05 2023-01-03 0.590 2,000 +0 0.00% 1,180
2023-01-04 2022-12-30 0.600 2,000 +0 0.00% 1,200
2023-01-03 2022-12-29 0.600 2,000 +0 0.00% 1,200
2022-12-30 2022-12-28 0.600 2,000 +0 0.00% 1,200
2022-12-29 2022-12-23 0.630 2,000 +0 0.00% 1,260
2022-12-28 2022-12-22 0.630 2,000 +0 0.00% 1,260
2022-12-23 2022-12-21 0.640 2,000 +0 0.00% 1,280
2022-12-22 2022-12-20 0.640 2,000 +0 0.00% 1,280
2022-12-21 2022-12-19 0.650 2,000 +0 0.00% 1,300
2022-12-20 2022-12-16 0.650 2,000 +0 0.00% 1,300
2022-12-19 2022-12-15 0.650 2,000 +0 0.00% 1,300
2022-12-16 2022-12-14 0.670 2,000 +0 0.00% 1,340
2022-12-15 2022-12-13 0.660 2,000 +0 0.00% 1,320
2022-12-14 2022-12-12 0.660 2,000 +0 0.00% 1,320
2022-12-13 2022-12-09 0.680 2,000 +0 0.00% 1,360
2022-12-12 2022-12-08 0.630 2,000 +0 0.00% 1,260
2022-12-09 2022-12-07 0.530 2,000 +0 0.00% 1,060
2022-12-08 2022-12-06 0.550 2,000 +0 0.00% 1,100
2022-12-07 2022-12-05 0.530 2,000 +0 0.00% 1,060
2022-12-06 2022-12-02 0.495 2,000 +0 0.00% 990
2022-12-05 2022-12-01 0.495 2,000 +0 0.00% 990
2022-12-02 2022-11-30 0.500 2,000 +0 0.00% 1,000
2022-12-01 2022-11-29 0.500 2,000 +0 0.00% 1,000
2022-11-30 2022-11-28 0.500 2,000 +0 0.00% 1,000
2022-11-29 2022-11-25 0.495 2,000 +0 0.00% 990
2022-11-28 2022-11-24 0.500 2,000 +0 0.00% 1,000
2022-11-25 2022-11-23 0.500 2,000 +0 0.00% 1,000
2022-11-24 2022-11-22 0.500 2,000 +0 0.00% 1,000
2022-11-23 2022-11-21 0.500 2,000 +0 0.00% 1,000
2022-11-22 2022-11-18 0.500 2,000 +0 0.00% 1,000
2022-11-21 2022-11-17 0.500 2,000 +0 0.00% 1,000
2022-11-18 2022-11-16 0.510 2,000 +0 0.00% 1,020
2022-11-17 2022-11-15 0.520 2,000 +0 0.00% 1,040
2022-11-16 2022-11-14 0.520 2,000 +0 0.00% 1,040
2022-11-15 2022-11-11 0.500 2,000 +0 0.00% 1,000
2022-11-14 2022-11-10 0.500 2,000 +0 0.00% 1,000
2022-11-11 2022-11-09 0.500 2,000 +0 0.00% 1,000
2022-11-10 2022-11-08 0.500 2,000 +0 0.00% 1,000
2022-11-09 2022-11-07 0.500 2,000 +0 0.00% 1,000
2022-11-08 2022-11-04 0.500 2,000 +0 0.00% 1,000
2022-11-07 2022-11-03 0.500 2,000 +0 0.00% 1,000
2022-11-04 2022-11-02 0.500 2,000 +0 0.00% 1,000
2022-11-03 2022-11-01 0.500 2,000 +0 0.00% 1,000
2022-11-02 2022-10-31 0.500 2,000 +0 0.00% 1,000
2022-11-01 2022-10-28 0.500 2,000 +0 0.00% 1,000
2022-10-31 2022-10-27 0.500 2,000 +0 0.00% 1,000
2022-10-28 2022-10-26 0.500 2,000 +0 0.00% 1,000
2022-10-27 2022-10-25 0.500 2,000 +0 0.00% 1,000
2022-10-26 2022-10-24 0.500 2,000 +0 0.00% 1,000
2022-10-25 2022-10-21 0.520 2,000 +0 0.00% 1,040
2022-10-24 2022-10-20 0.520 2,000 +0 0.00% 1,040
2022-10-21 2022-10-19 0.520 2,000 +0 0.00% 1,040
2022-10-20 2022-10-18 0.530 2,000 +0 0.00% 1,060
2022-10-19 2022-10-17 0.530 2,000 +0 0.00% 1,060
2022-10-18 2022-10-14 0.530 2,000 +0 0.00% 1,060
2022-10-17 2022-10-13 0.520 2,000 +0 0.00% 1,040
2022-10-14 2022-10-12 0.550 2,000 +0 0.00% 1,100
2022-10-13 2022-10-11 0.560 2,000 +0 0.00% 1,120
2022-10-12 2022-10-10 0.560 2,000 +0 0.00% 1,120
2022-10-11 2022-10-07 0.650 2,000 +0 0.00% 1,300
2022-10-10 2022-10-06 0.680 2,000 +0 0.00% 1,360
2022-10-07 2022-10-05 0.680 2,000 +0 0.00% 1,360
2022-10-06 2022-10-03 0.650 2,000 +0 0.00% 1,300
2022-10-05 2022-09-30 0.650 2,000 +0 0.00% 1,300
2022-10-03 2022-09-29 0.690 2,000 +0 0.00% 1,380
2022-09-30 2022-09-28 0.690 2,000 +0 0.00% 1,380
2022-09-29 2022-09-27 0.740 2,000 +0 0.00% 1,480
2022-09-28 2022-09-26 0.740 2,000 +0 0.00% 1,480
2022-09-27 2022-09-23 0.740 2,000 +0 0.00% 1,480
2022-09-26 2022-09-22 0.730 2,000 +0 0.00% 1,460
2022-09-23 2022-09-21 0.730 2,000 +0 0.00% 1,460
2022-09-22 2022-09-20 0.730 2,000 +0 0.00% 1,460
2022-09-21 2022-09-19 0.730 2,000 +0 0.00% 1,460
2022-09-20 2022-09-16 0.730 2,000 +0 0.00% 1,460
2022-09-19 2022-09-15 0.730 2,000 +0 0.00% 1,460
2022-09-16 2022-09-14 0.730 2,000 +0 0.00% 1,460
2022-09-15 2022-09-13 0.740 2,000 +0 0.00% 1,480
2022-09-14 2022-09-09 0.740 2,000 +0 0.00% 1,480
2022-09-13 2022-09-08 0.740 2,000 +0 0.00% 1,480
2022-09-09 2022-09-07 0.740 2,000 +0 0.00% 1,480
2022-09-08 2022-09-06 0.740 2,000 +0 0.00% 1,480
2022-09-07 2022-09-05 0.740 2,000 +0 0.00% 1,480
2022-09-06 2022-09-02 0.750 2,000 +0 0.00% 1,500
2022-09-05 2022-09-01 0.740 2,000 +0 0.00% 1,480
2022-09-02 2022-08-31 0.740 2,000 +0 0.00% 1,480
2022-09-01 2022-08-30 0.730 2,000 +0 0.00% 1,460
2022-08-31 2022-08-29 0.730 2,000 +0 0.00% 1,460
2022-08-30 2022-08-26 0.730 2,000 +0 0.00% 1,460
2022-08-29 2022-08-25 0.710 2,000 +0 0.00% 1,420
2022-08-26 2022-08-24 0.710 2,000 +0 0.00% 1,420
2022-08-25 2022-08-23 0.720 2,000 +0 0.00% 1,440
2022-08-24 2022-08-22 0.720 2,000 +0 0.00% 1,440
2022-08-23 2022-08-19 0.710 2,000 +0 0.00% 1,420
2022-08-22 2022-08-18 0.710 2,000 +0 0.00% 1,420
2022-08-19 2022-08-17 0.710 2,000 +0 0.00% 1,420
2022-08-18 2022-08-16 0.710 2,000 +0 0.00% 1,420
2022-08-17 2022-08-15 0.730 2,000 +0 0.00% 1,460
2022-08-16 2022-08-12 0.720 2,000 +0 0.00% 1,440
2022-08-15 2022-08-11 0.720 2,000 +0 0.00% 1,440
2022-08-12 2022-08-10 0.720 2,000 +0 0.00% 1,440
2022-08-11 2022-08-09 0.720 2,000 +0 0.00% 1,440
2022-08-10 2022-08-08 0.720 2,000 +0 0.00% 1,440
2022-08-09 2022-08-05 0.720 2,000 +0 0.00% 1,440
2022-08-08 2022-08-04 0.720 2,000 +0 0.00% 1,440
2022-08-05 2022-08-03 0.720 2,000 +0 0.00% 1,440
2022-08-04 2022-08-02 0.720 2,000 +0 0.00% 1,440
2022-08-03 2022-08-01 0.730 2,000 +0 0.00% 1,460
2022-08-02 2022-07-29 0.730 2,000 +0 0.00% 1,460
2022-08-01 2022-07-28 0.720 2,000 +0 0.00% 1,440
2022-07-29 2022-07-27 0.720 2,000 +0 0.00% 1,440
2022-07-28 2022-07-26 0.730 2,000 +0 0.00% 1,460
2022-07-27 2022-07-25 0.720 2,000 +0 0.00% 1,440
2022-07-26 2022-07-22 0.720 2,000 +0 0.00% 1,440
2022-07-25 2022-07-21 0.720 2,000 +0 0.00% 1,440
2022-07-22 2022-07-20 0.720 2,000 +0 0.00% 1,440
2022-07-21 2022-07-19 0.720 2,000 +0 0.00% 1,440
2022-07-20 2022-07-18 0.720 2,000 +0 0.00% 1,440
2022-07-19 2022-07-15 0.710 2,000 +0 0.00% 1,420
2022-07-18 2022-07-14 0.750 2,000 +0 0.00% 1,500
2022-07-15 2022-07-13 0.750 2,000 +0 0.00% 1,500
2022-07-14 2022-07-12 0.750 2,000 +0 0.00% 1,500
2022-07-13 2022-07-11 0.750 2,000 +0 0.00% 1,500
2022-07-12 2022-07-08 0.730 2,000 +0 0.00% 1,460
2022-07-11 2022-07-07 0.730 2,000 +0 0.00% 1,460
2022-07-08 2022-07-06 0.730 2,000 +0 0.00% 1,460
2022-07-07 2022-07-05 0.730 2,000 +0 0.00% 1,460
2022-07-06 2022-07-04 0.750 2,000 +0 0.00% 1,500
2022-07-05 2022-06-30 0.750 2,000 +0 0.00% 1,500
2022-07-04 2022-06-29 0.750 2,000 +0 0.00% 1,500
2022-06-30 2022-06-28 0.760 2,000 +0 0.00% 1,520
2022-06-29 2022-06-27 0.770 2,000 +0 0.00% 1,540
2022-06-28 2022-06-24 0.760 2,000 +0 0.00% 1,520
2022-06-27 2022-06-23 0.780 2,000 +0 0.00% 1,560
2022-06-24 2022-06-22 0.780 2,000 +0 0.00% 1,560
2022-06-23 2022-06-21 0.800 2,000 +0 0.00% 1,600
2022-06-22 2022-06-20 0.800 2,000 +0 0.00% 1,600
2022-06-21 2022-06-17 0.800 2,000 +0 0.00% 1,600
2022-06-20 2022-06-16 0.800 2,000 +0 0.00% 1,600
2022-06-17 2022-06-15 0.800 2,000 +0 0.00% 1,600
2022-06-16 2022-06-14 0.800 2,000 +0 0.00% 1,600
2022-06-15 2022-06-13 0.800 2,000 +0 0.00% 1,600
2022-06-14 2022-06-10 0.820 2,000 +0 0.00% 1,640
2022-06-13 2022-06-09 0.820 2,000 +0 0.00% 1,640
2022-06-10 2022-06-08 0.820 2,000 +0 0.00% 1,640
2022-06-09 2022-06-07 0.810 2,000 +0 0.00% 1,620
2022-06-08 2022-06-06 0.810 2,000 +0 0.00% 1,620
2022-06-07 2022-06-02 0.810 2,000 +0 0.00% 1,620
2022-06-06 2022-06-01 0.800 2,000 +0 0.00% 1,600
2022-06-02 2022-05-31 0.850 2,000 +0 0.00% 1,700
2022-06-01 2022-05-30 0.850 2,000 +0 0.00% 1,700
2022-05-31 2022-05-27 0.830 2,000 +0 0.00% 1,660
2022-05-30 2022-05-26 0.830 2,000 +0 0.00% 1,660
2022-05-27 2022-05-25 0.830 2,000 +0 0.00% 1,660
2022-05-26 2022-05-24 0.830 2,000 +0 0.00% 1,660
2022-05-25 2022-05-23 0.830 2,000 +0 0.00% 1,660
2022-05-24 2022-05-20 0.830 2,000 +0 0.00% 1,660
2022-05-23 2022-05-19 0.830 2,000 +0 0.00% 1,660
2022-05-20 2022-05-18 0.810 2,000 +0 0.00% 1,620
2022-05-19 2022-05-17 0.810 2,000 +0 0.00% 1,620
2022-05-18 2022-05-16 0.810 2,000 +0 0.00% 1,620
2022-05-17 2022-05-13 0.810 2,000 +0 0.00% 1,620
2022-05-16 2022-05-12 0.840 2,000 +0 0.00% 1,680
2022-05-13 2022-05-11 0.830 2,000 +0 0.00% 1,660
2022-05-12 2022-05-10 0.830 2,000 +0 0.00% 1,660
2022-05-11 2022-05-06 0.850 2,000 +0 0.00% 1,700
2022-05-10 2022-05-05 0.850 2,000 +0 0.00% 1,700
2022-05-06 2022-05-04 0.870 2,000 +0 0.00% 1,740
2022-05-05 2022-05-03 0.880 2,000 +0 0.00% 1,760
2022-05-04 2022-04-29 0.880 2,000 +0 0.00% 1,760
2022-05-03 2022-04-28 0.880 2,000 +0 0.00% 1,760
2022-04-29 2022-04-27 0.870 2,000 +0 0.00% 1,740
2022-04-28 2022-04-26 0.870 2,000 +0 0.00% 1,740
2022-04-27 2022-04-25 0.900 2,000 +0 0.00% 1,800
2022-04-26 2022-04-22 0.900 2,000 +0 0.00% 1,800
2022-04-25 2022-04-21 0.900 2,000 +0 0.00% 1,800
2022-04-22 2022-04-20 0.900 2,000 +0 0.00% 1,800
2022-04-21 2022-04-19 0.900 2,000 +0 0.00% 1,800
2022-04-20 2022-04-14 0.900 2,000 +0 0.00% 1,800
2022-04-19 2022-04-13 0.910 2,000 +0 0.00% 1,820
2022-04-14 2022-04-12 0.900 2,000 +0 0.00% 1,800
2022-04-13 2022-04-11 0.900 2,000 +0 0.00% 1,800
2022-04-12 2022-04-08 0.920 2,000 +0 0.00% 1,840
2022-04-11 2022-04-07 0.920 2,000 +0 0.00% 1,840
2022-04-08 2022-04-06 0.920 2,000 +0 0.00% 1,840
2022-04-07 2022-04-04 0.920 2,000 +0 0.00% 1,840
2022-04-06 2022-04-01 0.920 2,000 +0 0.00% 1,840
2022-04-04 2022-03-31 0.940 2,000 +0 0.00% 1,880
2022-04-01 2022-03-30 0.940 2,000 +0 0.00% 1,880
2022-03-31 2022-03-29 0.940 2,000 +0 0.00% 1,880
2022-03-30 2022-03-28 0.940 2,000 +0 0.00% 1,880
2022-03-29 2022-03-25 0.960 2,000 +0 0.00% 1,920
2022-03-28 2022-03-24 0.960 2,000 +0 0.00% 1,920
2022-03-25 2022-03-23 0.960 2,000 +0 0.00% 1,920
2022-03-24 2022-03-22 0.960 2,000 +0 0.00% 1,920
2022-03-23 2022-03-21 0.950 2,000 +0 0.00% 1,900
2022-03-22 2022-03-18 0.950 2,000 +0 0.00% 1,900
2022-03-21 2022-03-17 0.950 2,000 +0 0.00% 1,900
2022-03-18 2022-03-16 0.890 2,000 +0 0.00% 1,780
2022-03-17 2022-03-15 0.890 2,000 +0 0.00% 1,780
2022-03-16 2022-03-14 0.960 2,000 +0 0.00% 1,920
2022-03-15 2022-03-11 0.970 2,000 +0 0.00% 1,940
2022-03-14 2022-03-10 0.970 2,000 +0 0.00% 1,940
2022-03-11 2022-03-09 0.970 2,000 +0 0.00% 1,940
2022-03-10 2022-03-08 0.970 2,000 +0 0.00% 1,940
2022-03-09 2022-03-07 0.990 2,000 +0 0.00% 1,980
2022-03-08 2022-03-04 1.000 2,000 +0 0.00% 2,000
2022-03-07 2022-03-03 1.000 2,000 +0 0.00% 2,000
2022-03-04 2022-03-02 1.000 2,000 +0 0.00% 2,000
2022-03-03 2022-03-01 1.000 2,000 +0 0.00% 2,000
2022-03-02 2022-02-28 1.010 2,000 +0 0.00% 2,020
2022-03-01 2022-02-25 1.010 2,000 +0 0.00% 2,020
2022-02-28 2022-02-24 1.010 2,000 +0 0.00% 2,020
2022-02-25 2022-02-23 1.030 2,000 +0 0.00% 2,060
2022-02-24 2022-02-22 1.040 2,000 +0 0.00% 2,080
2022-02-23 2022-02-21 1.040 2,000 +0 0.00% 2,080
2022-02-22 2022-02-18 1.040 2,000 +0 0.00% 2,080
2022-02-21 2022-02-17 1.050 2,000 +0 0.00% 2,100
2022-02-18 2022-02-16 1.050 2,000 +0 0.00% 2,100
2022-02-17 2022-02-15 1.050 2,000 +0 0.00% 2,100
2022-02-16 2022-02-14 1.050 2,000 +0 0.00% 2,100
2022-02-15 2022-02-11 1.050 2,000 +0 0.00% 2,100
2022-02-14 2022-02-10 1.050 2,000 +0 0.00% 2,100
2022-02-11 2022-02-09 1.050 2,000 +0 0.00% 2,100
2022-02-10 2022-02-08 1.040 2,000 +0 0.00% 2,080
2022-02-09 2022-02-07 1.020 2,000 +0 0.00% 2,040
2022-02-08 2022-02-04 1.040 2,000 +0 0.00% 2,080
2022-02-07 2022-01-31 1.060 2,000 +0 0.00% 2,120
2022-02-04 2022-01-27 1.030 2,000 +0 0.00% 2,060
2022-01-28 2022-01-26 1.030 2,000 +0 0.00% 2,060
2022-01-27 2022-01-25 1.090 2,000 +0 0.00% 2,180
2022-01-26 2022-01-24 1.090 2,000 +0 0.00% 2,180
2022-01-25 2022-01-21 1.080 2,000 +0 0.00% 2,160
2022-01-24 2022-01-20 1.020 2,000 +0 0.00% 2,040
2022-01-21 2022-01-19 1.020 2,000 +0 0.00% 2,040
2022-01-20 2022-01-18 1.010 2,000 +0 0.00% 2,020
2022-01-19 2022-01-17 1.010 2,000 +0 0.00% 2,020
2022-01-18 2022-01-14 1.050 2,000 +0 0.00% 2,100
2022-01-17 2022-01-13 1.060 2,000 +0 0.00% 2,120
2022-01-14 2022-01-12 1.060 2,000 +0 0.00% 2,120
2022-01-13 2022-01-11 1.060 2,000 +0 0.00% 2,120
2022-01-12 2022-01-10 1.060 2,000 +0 0.00% 2,120
2022-01-11 2022-01-07 1.060 2,000 +0 0.00% 2,120
2022-01-10 2022-01-06 1.050 2,000 +0 0.00% 2,100
2022-01-07 2022-01-05 1.030 2,000 +0 0.00% 2,060
2022-01-06 2022-01-04 1.040 2,000 +0 0.00% 2,080
2022-01-05 2022-01-03 1.040 2,000 +0 0.00% 2,080
2022-01-04 2021-12-31 1.040 2,000 +0 0.00% 2,080
2022-01-03 2021-12-29 1.040 2,000 +0 0.00% 2,080
2021-12-30 2021-12-28 1.040 2,000 +0 0.00% 2,080
2021-12-29 2021-12-24 1.040 2,000 +0 0.00% 2,080
2021-12-28 2021-12-22 1.000 2,000 +0 0.00% 2,000
2021-12-23 2021-12-21 1.000 2,000 +0 0.00% 2,000
2021-12-22 2021-12-20 1.020 2,000 +0 0.00% 2,040
2021-12-21 2021-12-17 1.020 2,000 +0 0.00% 2,040
2021-12-20 2021-12-16 1.020 2,000 +0 0.00% 2,040
2021-12-17 2021-12-15 1.000 2,000 +0 0.00% 2,000
2021-12-16 2021-12-14 1.000 2,000 +0 0.00% 2,000
2021-12-15 2021-12-13 1.030 2,000 +0 0.00% 2,060
2021-12-14 2021-12-10 1.030 2,000 +0 0.00% 2,060
2021-12-13 2021-12-09 1.040 2,000 +0 0.00% 2,080
2021-12-10 2021-12-08 1.020 2,000 +0 0.00% 2,040
2021-12-09 2021-12-07 1.020 2,000 +0 0.00% 2,040
2021-12-08 2021-12-06 1.020 2,000 +0 0.00% 2,040
2021-12-07 2021-12-03 1.020 2,000 +0 0.00% 2,040
2021-12-06 2021-12-02 1.020 2,000 +0 0.00% 2,040
2021-12-03 2021-12-01 1.040 2,000 +0 0.00% 2,080
2021-12-02 2021-11-30 1.020 2,000 +0 0.00% 2,040
2021-12-01 2021-11-29 1.050 2,000 +0 0.00% 2,100
2021-11-30 2021-11-26 1.050 2,000 +0 0.00% 2,100
2021-11-29 2021-11-25 1.050 2,000 +0 0.00% 2,100
2021-11-26 2021-11-24 1.050 2,000 +0 0.00% 2,100
2021-11-25 2021-11-23 1.080 2,000 +0 0.00% 2,160
2021-11-24 2021-11-22 1.060 2,000 +0 0.00% 2,120
2021-11-23 2021-11-19 1.080 2,000 +0 0.00% 2,160
2021-11-22 2021-11-18 1.060 2,000 +0 0.00% 2,120
2021-11-19 2021-11-17 1.060 2,000 +0 0.00% 2,120
2021-11-18 2021-11-16 1.060 2,000 +0 0.00% 2,120
2021-11-17 2021-11-15 1.060 2,000 +0 0.00% 2,120
2021-11-16 2021-11-12 1.030 2,000 +0 0.00% 2,060
2021-11-15 2021-11-11 1.030 2,000 +0 0.00% 2,060
2021-11-12 2021-11-10 1.030 2,000 +0 0.00% 2,060
2021-11-11 2021-11-09 1.020 2,000 +0 0.00% 2,040
2021-11-10 2021-11-08 1.050 2,000 +0 0.00% 2,100
2021-11-09 2021-11-05 1.050 2,000 +0 0.00% 2,100
2021-11-08 2021-11-04 1.050 2,000 +0 0.00% 2,100
2021-11-05 2021-11-03 1.040 2,000 +0 0.00% 2,080
2021-11-04 2021-11-02 1.040 2,000 +0 0.00% 2,080
2021-11-03 2021-11-01 1.020 2,000 +0 0.00% 2,040
2021-11-02 2021-10-29 1.030 2,000 +0 0.00% 2,060
2021-11-01 2021-10-28 1.060 2,000 +0 0.00% 2,120
2021-10-29 2021-10-27 1.060 2,000 +0 0.00% 2,120
2021-10-28 2021-10-26 1.070 2,000 +0 0.00% 2,140
2021-10-27 2021-10-25 1.060 2,000 +0 0.00% 2,120
2021-10-26 2021-10-22 1.080 2,000 +0 0.00% 2,160
2021-10-25 2021-10-21 1.050 2,000 +0 0.00% 2,100
2021-10-22 2021-10-20 1.040 2,000 +0 0.00% 2,080
2021-10-21 2021-10-19 1.040 2,000 +0 0.00% 2,080
2021-10-20 2021-10-18 1.040 2,000 +0 0.00% 2,080
2021-10-19 2021-10-15 1.040 2,000 +0 0.00% 2,080
2021-10-18 2021-10-12 1.040 2,000 +0 0.00% 2,080
2021-10-15 2021-10-11 1.050 2,000 +0 0.00% 2,100
2021-10-12 2021-10-08 1.050 2,000 +0 0.00% 2,100
2021-10-11 2021-10-07 1.050 2,000 +0 0.00% 2,100
2021-10-08 2021-10-06 1.050 2,000 +0 0.00% 2,100
2021-10-07 2021-10-05 1.040 2,000 +0 0.00% 2,080
2021-10-06 2021-10-04 1.030 2,000 +0 0.00% 2,060
2021-10-05 2021-09-30 1.040 2,000 +0 0.00% 2,080
2021-10-04 2021-09-29 1.040 2,000 +0 0.00% 2,080
2021-09-30 2021-09-28 1.020 2,000 +0 0.00% 2,040
2021-09-29 2021-09-27 1.010 2,000 +0 0.00% 2,020
2021-09-28 2021-09-24 1.030 2,000 +0 0.00% 2,060
2021-09-27 2021-09-23 1.040 2,000 +0 0.00% 2,080
2021-09-24 2021-09-21 1.040 2,000 +0 0.00% 2,080
2021-09-23 2021-09-20 1.040 2,000 +0 0.00% 2,080
2021-09-21 2021-09-17 1.050 2,000 +0 0.00% 2,100
2021-09-20 2021-09-16 1.060 2,000 +0 0.00% 2,120
2021-09-17 2021-09-15 1.070 2,000 +0 0.00% 2,140
2021-09-16 2021-09-14 1.100 2,000 +0 0.00% 2,200
2021-09-15 2021-09-13 1.100 2,000 +0 0.00% 2,200
2021-09-14 2021-09-10 1.150 2,000 +0 0.00% 2,301
2021-09-13 2021-09-09 1.150 2,000 +35 0.00% 2,301
2021-09-10 2021-09-08 1.150 1,965 +0 0.00% 2,260
2021-09-09 2021-09-07 1.140 1,965 +0 0.00% 2,240
2021-09-08 2021-09-06 1.150 1,965 +0 0.00% 2,260
2021-09-07 2021-09-03 1.150 1,965 +0 0.00% 2,260
2021-09-06 2021-09-02 1.140 1,965 +0 0.00% 2,240
2021-09-03 2021-09-01 1.150 1,965 +0 0.00% 2,260
2021-09-02 2021-08-31 1.150 1,965 +0 0.00% 2,260
2021-09-01 2021-08-30 1.150 1,965 +0 0.00% 2,260
2021-08-31 2021-08-27 1.140 1,965 +0 0.00% 2,240
2021-08-30 2021-08-26 1.120 1,965 +0 0.00% 2,200
2021-08-27 2021-08-25 1.120 1,965 +0 0.00% 2,200
2021-08-26 2021-08-24 1.110 1,965 +0 0.00% 2,180
2021-08-25 2021-08-23 1.089 1,965 +0 0.00% 2,140
2021-08-24 2021-08-20 1.069 1,965 +0 0.00% 2,100
2021-08-23 2021-08-19 1.089 1,965 +0 0.00% 2,140
2021-08-20 2021-08-18 1.140 1,965 +0 0.00% 2,240
2021-08-19 2021-08-17 1.140 1,965 +0 0.00% 2,240
2021-08-18 2021-08-16 1.150 1,965 +0 0.00% 2,260
2021-08-17 2021-08-13 1.201 1,965 +0 0.00% 2,360
2021-08-16 2021-08-12 1.201 1,965 +0 0.00% 2,360
2021-08-13 2021-08-11 1.222 1,965 +0 0.00% 2,400
2021-08-12 2021-08-10 1.222 1,965 +0 0.00% 2,400
2021-08-11 2021-08-09 1.211 1,965 +0 0.00% 2,380
2021-08-10 2021-08-06 1.211 1,965 +0 0.00% 2,380
2021-08-09 2021-08-05 1.140 1,965 +0 0.00% 2,240
2021-08-06 2021-08-04 1.161 1,965 +0 0.00% 2,280
2021-08-05 2021-08-03 1.150 1,965 +0 0.00% 2,260
2021-08-04 2021-08-02 1.150 1,965 +0 0.00% 2,260
2021-08-03 2021-07-30 1.130 1,965 +0 0.00% 2,220
2021-08-02 2021-07-29 1.150 1,965 +0 0.00% 2,260
2021-07-30 2021-07-28 1.099 1,965 +0 0.00% 2,160
2021-07-29 2021-07-27 1.120 1,965 +0 0.00% 2,200
2021-07-28 2021-07-26 1.171 1,965 +0 0.00% 2,300
2021-07-27 2021-07-23 1.303 1,965 +0 0.00% 2,561
2021-07-26 2021-07-22 1.334 1,965 +0 0.00% 2,621
2021-07-23 2021-07-21 1.334 1,965 +0 0.00% 2,621
2021-07-22 2021-07-20 1.232 1,965 +0 0.00% 2,420
2021-07-21 2021-07-19 1.283 1,965 +0 0.00% 2,521
2021-07-20 2021-07-16 1.374 1,965 +0 0.00% 2,701
2021-07-19 2021-07-15 1.385 1,965 +0 0.00% 2,721
2021-07-16 2021-07-14 1.374 1,965 +0 0.00% 2,701
2021-07-15 2021-07-13 1.385 1,965 +0 0.00% 2,721
2021-07-14 2021-07-12 1.385 1,965 +0 0.00% 2,721
2021-07-13 2021-07-09 1.344 1,965 +0 0.00% 2,641
2021-07-12 2021-07-08 1.354 1,965 +0 0.00% 2,661
2021-07-09 2021-07-07 1.405 1,965 +0 0.00% 2,761
2021-07-08 2021-07-06 1.395 1,965 +0 0.00% 2,741
2021-07-07 2021-07-05 1.364 1,965 +0 0.00% 2,681
2021-07-06 2021-07-02 1.334 1,965 +0 0.00% 2,621
2021-07-05 2021-06-30 1.323 1,965 +0 0.00% 2,601
2021-07-02 2021-06-29 1.354 1,965 +0 0.00% 2,661
2021-06-30 2021-06-28 1.385 1,965 +0 0.00% 2,721
2021-06-29 2021-06-25 1.344 1,965 +0 0.00% 2,641
2021-06-28 2021-06-24 1.334 1,965 +0 0.00% 2,621
2021-06-25 2021-06-23 1.334 1,965 +0 0.00% 2,621
2021-06-24 2021-06-22 1.344 1,965 +0 0.00% 2,641
2021-06-23 2021-06-21 1.364 1,965 +0 0.00% 2,681
2021-06-22 2021-06-18 1.344 1,965 +0 0.00% 2,641
2021-06-21 2021-06-17 1.323 1,965 +0 0.00% 2,601
2021-06-18 2021-06-16 1.334 1,965 +0 0.00% 2,621
2021-06-17 2021-06-15 1.334 1,965 +0 0.00% 2,621
2021-06-16 2021-06-11 1.354 1,965 +0 0.00% 2,661
2021-06-15 2021-06-10 1.354 1,965 +0 0.00% 2,661
2021-06-11 2021-06-09 1.334 1,965 +0 0.00% 2,621
2021-06-10 2021-06-08 1.364 1,965 +0 0.00% 2,681
2021-06-09 2021-06-07 1.334 1,965 +0 0.00% 2,621
2021-06-08 2021-06-04 1.395 1,965 +0 0.00% 2,741
2021-06-07 2021-06-03 1.415 1,965 +0 0.00% 2,781
2021-06-04 2021-06-02 1.435 1,965 +0 0.00% 2,821
2021-06-03 2021-06-01 1.435 1,965 +0 0.00% 2,821
2021-06-02 2021-05-31 1.435 1,965 +0 0.00% 2,821
2021-06-01 2021-05-28 1.435 1,965 +0 0.00% 2,821
2021-05-31 2021-05-27 1.425 1,965 +0 0.00% 2,801
2021-05-28 2021-05-26 1.405 1,965 +0 0.00% 2,761
2021-05-27 2021-05-25 1.344 1,965 +0 0.00% 2,641
2021-05-26 2021-05-24 1.344 1,965 +0 0.00% 2,641
2021-05-25 2021-05-21 1.380 1,965 +0 0.00% 2,712
2021-05-24 2021-05-20 1.380 1,965 +37 0.00% 2,712
2021-05-21 2021-05-18 1.421 1,928 +0 0.00% 2,740
2021-05-20 2021-05-17 1.421 1,928 +0 0.00% 2,740
2021-05-18 2021-05-14 1.463 1,928 +0 0.00% 2,820
2021-05-17 2021-05-13 1.463 1,928 +0 0.00% 2,820
2021-05-14 2021-05-12 1.463 1,928 +0 0.00% 2,820
2021-05-13 2021-05-11 1.463 1,928 +0 0.00% 2,820
2021-05-12 2021-05-10 1.484 1,928 +0 0.00% 2,860
2021-05-11 2021-05-07 1.536 1,928 +0 0.00% 2,961
2021-05-10 2021-05-06 1.504 1,928 +0 0.00% 2,900
2021-05-07 2021-05-05 1.525 1,928 +0 0.00% 2,940
2021-05-06 2021-05-04 1.432 1,928 +0 0.00% 2,760
2021-05-05 2021-05-03 1.390 1,928 +0 0.00% 2,680
2021-05-04 2021-04-30 1.411 1,928 +0 0.00% 2,720
2021-05-03 2021-04-29 1.453 1,928 +0 0.00% 2,800
2021-04-30 2021-04-28 1.453 1,928 +0 0.00% 2,800
2021-04-29 2021-04-27 1.328 1,928 +0 0.00% 2,560
2021-04-28 2021-04-26 1.276 1,928 +0 0.00% 2,460
2021-04-27 2021-04-23 1.193 1,928 +0 0.00% 2,300
2021-04-26 2021-04-22 1.141 1,928 +0 0.00% 2,200
2021-04-23 2021-04-21 1.141 1,928 +0 0.00% 2,200
2021-04-22 2021-04-20 1.152 1,928 +0 0.00% 2,220
2021-04-21 2021-04-19 1.121 1,928 +0 0.00% 2,160
2021-04-20 2021-04-16 1.100 1,928 +0 0.00% 2,120
2021-04-19 2021-04-15 1.089 1,928 +0 0.00% 2,100
2021-04-16 2021-04-14 1.100 1,928 +0 0.00% 2,120
2021-04-15 2021-04-13 1.110 1,928 +0 0.00% 2,140
2021-04-14 2021-04-12 1.100 1,928 +0 0.00% 2,120
2021-04-13 2021-04-09 1.100 1,928 +0 0.00% 2,120
2021-04-12 2021-04-08 1.089 1,928 +0 0.00% 2,100
2021-04-09 2021-04-07 1.089 1,928 +0 0.00% 2,100
2021-04-08 2021-04-01 1.079 1,928 +0 0.00% 2,080
2021-04-07 2021-03-31 1.069 1,928 +0 0.00% 2,060
2021-04-01 2021-03-30 1.100 1,928 +0 0.00% 2,120
2021-03-31 2021-03-29 1.100 1,928 +0 0.00% 2,120
2021-03-30 2021-03-26 1.100 1,928 +0 0.00% 2,120
2021-03-29 2021-03-25 1.079 1,928 +0 0.00% 2,080
2021-03-26 2021-03-24 1.172 1,928 +0 0.00% 2,260
2021-03-25 2021-03-23 1.183 1,928 +0 0.00% 2,280
2021-03-24 2021-03-22 1.193 1,928 +0 0.00% 2,300
2021-03-23 2021-03-19 1.079 1,928 +0 0.00% 2,080
2021-03-22 2021-03-18 1.100 1,928 +0 0.00% 2,120
2021-03-19 2021-03-17 1.089 1,928 +0 0.00% 2,100
2021-03-18 2021-03-16 1.079 1,928 +0 0.00% 2,080
2021-03-17 2021-03-15 1.100 1,928 +0 0.00% 2,120
2021-03-16 2021-03-12 1.069 1,928 +0 0.00% 2,060
2021-03-15 2021-03-11 1.079 1,928 +0 0.00% 2,080
2021-03-12 2021-03-10 1.079 1,928 +0 0.00% 2,080
2021-03-11 2021-03-09 1.100 1,928 +0 0.00% 2,120
2021-03-10 2021-03-08 1.089 1,928 +0 0.00% 2,100
2021-03-09 2021-03-05 1.089 1,928 +0 0.00% 2,100
2021-03-08 2021-03-04 1.079 1,928 +0 0.00% 2,080
2021-03-05 2021-03-03 1.058 1,928 +0 0.00% 2,040
2021-03-04 2021-03-02 1.048 1,928 +0 0.00% 2,020
2021-03-03 2021-03-01 1.069 1,928 +0 0.00% 2,060
2021-03-02 2021-02-26 1.038 1,928 +0 0.00% 2,000
2021-03-01 2021-02-25 1.069 1,928 +0 0.00% 2,060
2021-02-26 2021-02-24 1.110 1,928 +0 0.00% 2,140
2021-02-25 2021-02-23 1.152 1,928 +0 0.00% 2,220
2021-02-24 2021-02-22 1.141 1,928 +0 0.00% 2,200
2021-02-23 2021-02-19 1.131 1,928 +0 0.00% 2,180
2021-02-22 2021-02-18 1.131 1,928 +0 0.00% 2,180
2021-02-19 2021-02-17 1.141 1,928 +0 0.00% 2,200
2021-02-18 2021-02-16 1.131 1,928 +0 0.00% 2,180
2021-02-17 2021-02-11 1.089 1,928 +0 0.00% 2,100
2021-02-16 2021-02-09 1.069 1,928 +0 0.00% 2,060
2021-02-10 2021-02-08 1.069 1,928 +0 0.00% 2,060
2021-02-09 2021-02-05 1.079 1,928 +0 0.00% 2,080
2021-02-08 2021-02-04 1.079 1,928 +0 0.00% 2,080
2021-02-05 2021-02-03 1.121 1,928 +0 0.00% 2,160
2021-02-04 2021-02-02 1.089 1,928 +0 0.00% 2,100
2021-02-03 2021-02-01 1.069 1,928 +0 0.00% 2,060
2021-02-02 2021-01-29 1.069 1,928 +0 0.00% 2,060
2021-02-01 2021-01-28 1.058 1,928 +0 0.00% 2,040
2021-01-29 2021-01-27 1.058 1,928 +0 0.00% 2,040
2021-01-28 2021-01-26 1.048 1,928 +0 0.00% 2,020
2021-01-27 2021-01-25 1.048 1,928 +0 0.00% 2,020
2021-01-26 2021-01-22 1.048 1,928 +0 0.00% 2,020
2021-01-25 2021-01-21 1.048 1,928 +0 0.00% 2,020
2021-01-22 2021-01-20 1.027 1,928 +0 0.00% 1,980
2021-01-21 2021-01-19 1.038 1,928 +0 0.00% 2,000
2021-01-20 2021-01-18 1.038 1,928 +0 0.00% 2,000
2021-01-19 2021-01-15 1.027 1,928 +0 0.00% 1,980
2021-01-18 2021-01-14 1.058 1,928 +0 0.00% 2,040
2021-01-15 2021-01-13 1.058 1,928 +0 0.00% 2,040
2021-01-14 2021-01-12 1.048 1,928 +0 0.00% 2,020
2021-01-13 2021-01-11 1.027 1,928 +0 0.00% 1,980
2021-01-12 2021-01-08 1.048 1,928 +0 0.00% 2,020
2021-01-11 2021-01-07 1.027 1,928 +0 0.00% 1,980
2021-01-08 2021-01-06 1.027 1,928 +0 0.00% 1,980
2021-01-07 2021-01-05 1.027 1,928 +0 0.00% 1,980
2021-01-06 2021-01-04 1.038 1,928 +0 0.00% 2,000
2021-01-05 2020-12-31 1.038 1,928 +0 0.00% 2,000
2021-01-04 2020-12-29 1.038 1,928 +0 0.00% 2,000
2020-12-30 2020-12-28 1.038 1,928 +0 0.00% 2,000
2020-12-29 2020-12-24 1.038 1,928 +0 0.00% 2,000
2020-12-28 2020-12-22 1.027 1,928 +0 0.00% 1,980
2020-12-23 2020-12-21 1.058 1,928 +0 0.00% 2,040
2020-12-22 2020-12-18 1.069 1,928 +0 0.00% 2,060
2020-12-21 2020-12-17 1.038 1,928 +0 0.00% 2,000
2020-12-18 2020-12-16 1.027 1,928 +0 0.00% 1,980
2020-12-17 2020-12-15 1.027 1,928 +0 0.00% 1,980
2020-12-16 2020-12-14 1.027 1,928 +0 0.00% 1,980
2020-12-15 2020-12-11 1.038 1,928 +0 0.00% 2,000
2020-12-14 2020-12-10 1.038 1,928 +0 0.00% 2,000
2020-12-11 2020-12-09 1.038 1,928 +0 0.00% 2,000
2020-12-10 2020-12-08 1.048 1,928 +0 0.00% 2,020
2020-12-09 2020-12-07 1.069 1,928 +0 0.00% 2,060
2020-12-08 2020-12-04 1.038 1,928 +0 0.00% 2,000
2020-12-07 2020-12-03 1.038 1,928 +0 0.00% 2,000
2020-12-04 2020-12-02 1.038 1,928 +0 0.00% 2,000
2020-12-03 2020-12-01 1.038 1,928 +0 0.00% 2,000
2020-12-02 2020-11-30 1.038 1,928 +0 0.00% 2,000
2020-12-01 2020-11-27 1.038 1,928 +0 0.00% 2,000
2020-11-30 2020-11-26 1.038 1,928 +0 0.00% 2,000
2020-11-27 2020-11-25 1.048 1,928 +0 0.00% 2,020
2020-11-26 2020-11-24 1.038 1,928 +0 0.00% 2,000
2020-11-25 2020-11-23 1.038 1,928 +0 0.00% 2,000
2020-11-24 2020-11-20 1.048 1,928 +0 0.00% 2,020
2020-11-23 2020-11-19 1.038 1,928 +0 0.00% 2,000
2020-11-20 2020-11-18 1.027 1,928 +0 0.00% 1,980
2020-11-19 2020-11-17 1.027 1,928 +0 0.00% 1,980
2020-11-18 2020-11-16 1.058 1,928 +0 0.00% 2,040
2020-11-17 2020-11-13 1.079 1,928 +0 0.00% 2,080
2020-11-16 2020-11-12 1.079 1,928 +0 0.00% 2,080
2020-11-13 2020-11-11 1.079 1,928 +0 0.00% 2,080
2020-11-12 2020-11-10 1.048 1,928 +0 0.00% 2,020
2020-11-11 2020-11-09 1.048 1,928 +0 0.00% 2,020
2020-11-10 2020-11-06 1.038 1,928 +0 0.00% 2,000
2020-11-09 2020-11-05 1.038 1,928 +0 0.00% 2,000
2020-11-06 2020-11-04 1.038 1,928 +0 0.00% 2,000
2020-11-05 2020-11-03 1.038 1,928 +0 0.00% 2,000
2020-11-04 2020-11-02 1.038 1,928 +0 0.00% 2,000
2020-11-03 2020-10-30 1.038 1,928 +0 0.00% 2,000
2020-11-02 2020-10-29 1.048 1,928 +0 0.00% 2,020
2020-10-30 2020-10-28 1.058 1,928 +0 0.00% 2,040
2020-10-29 2020-10-27 1.069 1,928 +0 0.00% 2,060
2020-10-28 2020-10-23 1.079 1,928 +0 0.00% 2,080
2020-10-27 2020-10-22 1.089 1,928 +0 0.00% 2,100
2020-10-23 2020-10-21 1.089 1,928 +0 0.00% 2,100
2020-10-22 2020-10-20 1.079 1,928 +0 0.00% 2,080
2020-10-21 2020-10-19 1.079 1,928 +0 0.00% 2,080
2020-10-20 2020-10-16 1.079 1,928 +0 0.00% 2,080
2020-10-19 2020-10-15 1.089 1,928 +0 0.00% 2,100
2020-10-16 2020-10-14 1.058 1,928 +0 0.00% 2,040
2020-10-15 2020-10-12 1.048 1,928 +0 0.00% 2,020
2020-10-14 2020-10-09 1.048 1,928 +0 0.00% 2,020
2020-10-12 2020-10-08 1.048 1,928 +0 0.00% 2,020
2020-10-09 2020-10-07 1.038 1,928 +0 0.00% 2,000
2020-10-08 2020-10-06 1.038 1,928 +0 0.00% 2,000
2020-10-07 2020-10-05 1.038 1,928 +0 0.00% 2,000
2020-10-06 2020-09-30 1.058 1,928 +0 0.00% 2,040
2020-10-05 2020-09-29 1.058 1,928 +0 0.00% 2,040
2020-09-30 2020-09-28 1.058 1,928 +0 0.00% 2,040
2020-09-29 2020-09-25 1.058 1,928 +0 0.00% 2,040
2020-09-28 2020-09-24 1.058 1,928 +0 0.00% 2,040
2020-09-25 2020-09-23 1.069 1,928 +0 0.00% 2,060
2020-09-24 2020-09-22 1.069 1,928 +0 0.00% 2,060
2020-09-23 2020-09-21 1.069 1,928 +0 0.00% 2,060
2020-09-22 2020-09-18 1.069 1,928 +0 0.00% 2,060
2020-09-21 2020-09-17 1.079 1,928 +0 0.00% 2,080
2020-09-18 2020-09-16 1.079 1,928 +0 0.00% 2,080
2020-09-17 2020-09-15 1.079 1,928 +0 0.00% 2,080
2020-09-16 2020-09-14 1.079 1,928 +0 0.00% 2,080
2020-09-15 2020-09-11 1.079 1,928 +0 0.00% 2,080
2020-09-14 2020-09-10 1.079 1,928 +0 0.00% 2,080
2020-09-11 2020-09-09 1.089 1,928 +0 0.00% 2,100
2020-09-10 2020-09-08 1.089 1,928 +0 0.00% 2,100
2020-09-09 2020-09-07 1.089 1,928 +0 0.00% 2,100
2020-09-08 2020-09-04 1.089 1,928 +0 0.00% 2,100
2020-09-07 2020-09-03 1.079 1,928 +0 0.00% 2,080
2020-09-04 2020-09-02 1.079 1,928 +0 0.00% 2,080
2020-09-03 2020-09-01 1.079 1,928 +0 0.00% 2,080
2020-09-02 2020-08-31 1.079 1,928 +0 0.00% 2,080
2020-09-01 2020-08-28 1.089 1,928 +0 0.00% 2,100
2020-08-31 2020-08-27 1.089 1,928 +0 0.00% 2,100
2020-08-28 2020-08-26 1.079 1,928 +0 0.00% 2,080
2020-08-27 2020-08-25 1.089 1,928 +0 0.00% 2,100
2020-08-26 2020-08-24 1.089 1,928 +0 0.00% 2,100
2020-08-25 2020-08-21 1.089 1,928 +0 0.00% 2,100
2020-08-24 2020-08-20 1.089 1,928 +0 0.00% 2,100
2020-08-21 2020-08-19 1.089 1,928 +0 0.00% 2,100
2020-08-20 2020-08-18 1.089 1,928 +0 0.00% 2,100
2020-08-19 2020-08-17 1.110 1,928 +0 0.00% 2,140
2020-08-18 2020-08-14 1.089 1,928 +0 0.00% 2,100
2020-08-17 2020-08-13 1.089 1,928 +0 0.00% 2,100
2020-08-14 2020-08-12 1.100 1,928 +0 0.00% 2,120
2020-08-13 2020-08-11 1.089 1,928 +0 0.00% 2,100
2020-08-12 2020-08-10 1.089 1,928 +0 0.00% 2,100
2020-08-11 2020-08-07 1.089 1,928 +0 0.00% 2,100
2020-08-10 2020-08-06 1.089 1,928 +0 0.00% 2,100
2020-08-07 2020-08-05 1.089 1,928 +0 0.00% 2,100
2020-08-06 2020-08-04 1.089 1,928 +0 0.00% 2,100
2020-08-05 2020-08-03 1.089 1,928 +0 0.00% 2,100
2020-08-04 2020-07-31 1.089 1,928 +0 0.00% 2,100
2020-08-03 2020-07-30 1.089 1,928 +0 0.00% 2,100
2020-07-31 2020-07-29 1.089 1,928 +0 0.00% 2,100
2020-07-30 2020-07-28 1.069 1,928 +0 0.00% 2,060
2020-07-29 2020-07-27 1.069 1,928 +0 0.00% 2,060
2020-07-28 2020-07-24 1.058 1,928 +0 0.00% 2,040
2020-07-27 2020-07-23 1.089 1,928 +0 0.00% 2,100
2020-07-24 2020-07-22 1.100 1,928 +0 0.00% 2,120
2020-07-23 2020-07-21 1.079 1,928 +0 0.00% 2,080
2020-07-22 2020-07-20 1.079 1,928 +0 0.00% 2,080
2020-07-21 2020-07-17 1.069 1,928 +0 0.00% 2,060
2020-07-20 2020-07-16 1.048 1,928 +0 0.00% 2,020
2020-07-17 2020-07-15 1.089 1,928 +0 0.00% 2,100
2020-07-16 2020-07-14 1.089 1,928 +0 0.00% 2,100
2020-07-15 2020-07-13 1.089 1,928 +0 0.00% 2,100
2020-07-14 2020-07-10 1.089 1,928 +0 0.00% 2,100
2020-07-13 2020-07-09 1.089 1,928 +0 0.00% 2,100
2020-07-10 2020-07-08 1.089 1,928 +0 0.00% 2,100
2020-07-09 2020-07-07 1.100 1,928 +0 0.00% 2,120
2020-07-08 2020-07-06 1.089 1,928 +0 0.00% 2,100
2020-07-07 2020-07-03 1.089 1,928 +0 0.00% 2,100
2020-07-06 2020-07-02 1.089 1,928 +0 0.00% 2,100
2020-07-03 2020-06-30 1.069 1,928 +0 0.00% 2,060
2020-07-02 2020-06-29 1.069 1,928 +0 0.00% 2,060
2020-06-30 2020-06-26 1.089 1,928 +0 0.00% 2,100
2020-06-29 2020-06-24 1.100 1,928 +0 0.00% 2,120
2020-06-26 2020-06-23 1.100 1,928 +0 0.00% 2,120
2020-06-24 2020-06-22 1.089 1,928 +0 0.00% 2,100
2020-06-23 2020-06-19 1.089 1,928 +0 0.00% 2,100
2020-06-22 2020-06-18 1.089 1,928 +0 0.00% 2,100
2020-06-19 2020-06-17 1.100 1,928 +0 0.00% 2,120
2020-06-18 2020-06-16 1.100 1,928 +0 0.00% 2,120
2020-06-17 2020-06-15 1.058 1,928 +0 0.00% 2,040
2020-06-16 2020-06-12 1.100 1,928 +0 0.00% 2,120
2020-06-15 2020-06-11 1.100 1,928 +0 0.00% 2,120
2020-06-12 2020-06-10 1.100 1,928 +0 0.00% 2,120
2020-06-11 2020-06-09 1.089 1,928 +0 0.00% 2,100
2020-06-10 2020-06-08 1.089 1,928 +0 0.00% 2,100
2020-06-09 2020-06-05 1.100 1,928 +0 0.00% 2,120
2020-06-08 2020-06-04 1.100 1,928 +0 0.00% 2,120
2020-06-05 2020-06-03 1.100 1,928 +0 0.00% 2,120
2020-06-04 2020-06-02 1.131 1,928 +0 0.00% 2,180
2020-06-03 2020-06-01 1.194 1,928 +0 0.00% 2,302
2020-06-02 2020-05-29 1.194 1,928 +52 0.00% 2,302
2020-06-01 2020-05-28 1.194 1,876 +0 0.00% 2,240
2020-05-29 2020-05-27 1.194 1,876 +0 0.00% 2,240
2020-05-28 2020-05-26 1.173 1,876 +0 0.00% 2,200
2020-05-27 2020-05-25 1.173 1,876 +0 0.00% 2,200
2020-05-26 2020-05-22 1.194 1,876 +0 0.00% 2,240
2020-05-25 2020-05-21 1.215 1,876 +0 0.00% 2,280
2020-05-22 2020-05-20 1.215 1,876 +0 0.00% 2,280
2020-05-21 2020-05-19 1.215 1,876 +0 0.00% 2,280
2020-05-20 2020-05-18 1.194 1,876 +0 0.00% 2,240
2020-05-19 2020-05-15 1.247 1,876 +0 0.00% 2,340
2020-05-18 2020-05-14 1.226 1,876 +0 0.00% 2,300
2020-05-15 2020-05-13 1.269 1,876 +0 0.00% 2,380
2020-05-14 2020-05-12 1.269 1,876 +0 0.00% 2,380
2020-05-13 2020-05-11 1.269 1,876 +0 0.00% 2,380
2020-05-12 2020-05-08 1.258 1,876 +0 0.00% 2,360
2020-05-11 2020-05-07 1.215 1,876 +0 0.00% 2,280
2020-05-08 2020-05-06 1.215 1,876 +0 0.00% 2,280
2020-05-07 2020-05-05 1.215 1,876 +0 0.00% 2,280
2020-05-06 2020-05-04 1.215 1,876 +0 0.00% 2,280
2020-05-05 2020-04-29 1.237 1,876 +0 0.00% 2,320
2020-05-04 2020-04-28 1.215 1,876 +0 0.00% 2,280
2020-04-29 2020-04-27 1.226 1,876 +0 0.00% 2,300
2020-04-28 2020-04-24 1.226 1,876 +0 0.00% 2,300
2020-04-27 2020-04-23 1.226 1,876 +0 0.00% 2,300
2020-04-24 2020-04-22 1.226 1,876 +0 0.00% 2,300
2020-04-23 2020-04-21 1.226 1,876 +0 0.00% 2,300
2020-04-22 2020-04-20 1.247 1,876 +0 0.00% 2,340
2020-04-21 2020-04-17 1.247 1,876 +0 0.00% 2,340
2020-04-20 2020-04-16 1.194 1,876 +0 0.00% 2,240
2020-04-17 2020-04-15 1.173 1,876 -4,690 0.00% 2,200
2019-09-09 2019-09-05 1.813 6,566 +78 0.00% 11,901
2019-05-28 2019-05-24 2.452 6,488 +206 0.00% 15,906
2018-09-10 2018-09-06 3.238 6,282 +77 0.00% 20,339
2018-08-09 2018-08-07 3.102 6,205 -10,638 0.00% 19,249
2018-08-06 2018-08-02 3.057 16,843 -886 0.00% 51,491
2018-08-03 2018-08-01 3.192 17,729 +11,524 0.00% 56,600
2018-05-29 2018-05-25 3.657 6,205 +156 0.00% 22,690
2017-09-08 2017-09-06 2.969 6,049 +60 0.00% 17,958
2017-05-31 2017-05-26 3.733 5,989 +82 0.00% 22,358
2016-09-12 2016-09-08 4.308 5,907 +42 0.00% 25,449
2016-05-25 2016-05-23 4.632 5,865 +152 0.00% 27,166
2015-09-10 2015-09-08 5.012 5,713 +57 0.00% 28,634
2015-05-22 2015-05-20 5.595 5,656 +126 0.00% 31,648
2014-09-10 2014-09-05 5.382 5,530 +55 0.00% 29,765
2014-06-10 2014-06-06 5.689 5,475 -782 0.00% 31,149
2014-06-03 2014-05-29 5.753 6,257 -783 0.00% 35,998
2014-05-26 2014-05-22 5.858 7,040 +158 0.00% 41,243
2014-05-19 2014-05-15 5.885 6,882 +764 0.00% 40,498
2014-03-27 2014-03-25 6.146 6,118 +765 0.00% 37,602
2013-10-15 2013-10-10 6.329 5,353 -1,529 0.00% 33,880
2013-09-11 2013-09-09 6.394 6,882 +56 0.00% 44,007
2013-05-24 2013-05-22 6.597 6,826 +128 0.00% 45,033
2013-05-22 2013-05-20 6.799 6,698 -3,721 0.00% 45,538
2013-05-15 2013-05-13 6.570 10,419 +3,721 0.00% 68,457
2013-05-10 2013-05-08 7.108 6,698 -2,233 0.00% 47,608
2013-01-28 2013-01-24 6.154 8,931 -5,954 0.00% 54,960
2012-11-06 2012-11-02 5.482 14,885 -7,442 0.00% 81,600
2012-10-19 2012-10-17 4.971 22,327 +5,954 0.01% 110,998
2012-09-12 2012-09-10 5.292 16,373 +160 0.01% 86,645
2012-05-24 2012-05-22 5.655 16,213 +379 0.01% 91,681
2012-04-10 2012-04-03 6.224 15,834 +2,159 0.01% 98,558
2011-10-14 2011-10-12 5.280 13,675 -7,198 0.00% 72,199
2011-09-12 2011-09-08 6.503 20,873 +135 0.01% 135,731
2011-07-19 2011-07-15 7.202 20,738 -1,430 0.01% 149,353
2011-07-18 2011-07-14 7.216 22,168 -1,430 0.01% 159,962
2011-06-13 2011-06-09 7.468 23,598 +1,430 0.01% 176,220
2011-06-09 2011-06-07 7.775 22,168 -2,145 0.01% 172,362
2011-05-31 2011-05-27 7.607 24,313 -2,860 0.01% 184,960
2011-05-18 2011-05-16 7.328 27,173 +414 0.01% 199,111
2011-04-26 2011-04-20 7.569 26,759 +2,816 0.01% 202,538
2011-04-19 2011-04-15 7.754 23,943 -2,816 0.01% 185,643
2011-04-18 2011-04-14 7.612 26,759 -4,930 0.01% 203,678
2011-04-08 2011-04-06 7.157 31,689 +3,521 0.01% 226,802
2011-04-06 2011-04-01 7.171 28,168 +4,225 0.01% 202,002
2011-03-16 2011-03-14 8.577 23,943 +7,042 0.01% 205,364
2011-02-28 2011-02-24 8.435 16,901 +1,409 0.01% 142,563
2011-02-24 2011-02-22 8.662 15,492 +5,633 0.01% 134,198
2011-02-09 2011-02-07 9.259 9,859 +704 0.00% 91,283
2011-01-25 2011-01-21 9.969 9,155 +705 0.00% 91,265
2011-01-18 2011-01-14 10.026 8,450 +7,042 0.00% 84,717
2010-12-01 2010-11-29 11.006 1,408 -17,605 0.00% 15,496
2010-11-15 2010-11-11 10.537 19,013 +1,408 0.01% 200,338
2010-11-11 2010-11-09 10.665 17,605 -704 0.01% 187,752
2010-11-01 2010-10-28 10.721 18,309 -2,113 0.01% 196,300
2010-10-25 2010-10-21 10.878 20,422 -3,521 0.01% 222,144
2010-10-04 2010-09-29 9.202 23,943 -1,408 0.01% 220,324
2010-09-13 2010-09-09 9.118 25,351 +122 0.01% 231,155
2010-08-17 2010-08-13 6.564 25,229 -10,512 0.01% 165,602
2010-08-05 2010-08-03 6.050 35,741 +10,512 0.01% 216,242
2010-07-28 2010-07-26 6.065 25,229 -10,512 0.01% 153,002
2010-07-16 2010-07-14 6.136 35,741 -700 0.01% 219,302
2010-07-13 2010-07-09 5.865 36,441 +10,512 0.01% 213,718
2010-07-08 2010-07-06 5.822 25,929 +700 0.01% 150,957
2010-07-07 2010-07-05 5.779 25,229 +1,402 0.01% 145,802
2010-06-25 2010-06-23 6.264 23,827 -15,418 0.01% 149,260
2010-06-23 2010-06-21 6.264 39,245 -1,401 0.01% 245,843
2010-06-18 2010-06-15 5.850 40,646 +1,401 0.01% 237,799
2010-06-17 2010-06-14 5.793 39,245 +8,410 0.01% 227,362
2010-06-11 2010-06-09 5.223 30,835 +701 0.01% 161,040
2010-06-03 2010-06-01 5.280 30,134 +7,008 0.01% 159,099
2010-06-02 2010-05-31 5.422 23,126 -14,016 0.01% 125,398
2010-05-31 2010-05-27 5.323 37,142 +14,016 0.01% 197,689
2010-05-14 2010-05-12 6.236 23,126 +370 0.01% 144,208
2010-05-07 2010-05-05 6.584 22,756 -3,448 0.01% 149,821
2010-05-04 2010-04-30 6.700 26,204 -34,478 0.01% 175,562
2010-04-19 2010-04-15 6.526 60,682 -6,896 0.02% 395,998
2010-04-09 2010-04-07 7.062 67,578 -16,550 0.02% 477,260
2010-04-08 2010-04-01 6.511 84,128 -7,585 0.03% 547,782
2010-03-25 2010-03-23 6.236 91,713 -6,206 0.03% 571,900
2010-03-24 2010-03-22 6.236 97,919 +15,171 0.04% 610,600
2010-03-22 2010-03-18 5.801 82,748 +6,895 0.03% 479,997
2010-03-10 2010-03-08 5.917 75,853 +34,479 0.03% 448,801
2010-03-08 2010-03-04 5.888 41,374 +13,791 0.01% 243,599
2010-02-09 2010-02-05 5.801 27,583 +1,379 0.01% 160,001
2010-02-03 2010-02-01 6.018 26,204 +3,448 0.01% 157,702
2010-01-25 2010-01-21 6.888 22,756 +3,448 0.01% 156,751
2010-01-22 2010-01-20 7.236 19,308 +13,102 0.01% 139,720
2010-01-21 2010-01-19 6.714 6,206 -8,275 0.00% 41,669
2009-12-29 2009-12-24 5.627 14,481 -20,687 0.01% 81,480
2009-12-21 2009-12-17 5.931 35,168 +2,758 0.01% 208,589
2009-12-18 2009-12-16 5.960 32,410 +4,827 0.01% 193,171
2009-12-10 2009-12-08 6.018 27,583 -2,069 0.01% 166,001
2009-12-07 2009-12-03 5.380 29,652 +23,446 0.01% 159,532
2009-10-16 2009-10-14 6.120 6,206 -4,138 0.00% 37,979
2009-10-02 2009-09-29 5.308 10,344 +690 0.00% 54,902
2009-09-23 2009-09-21 5.671 9,654 +76 0.00% 54,749
2009-07-29 2009-07-27 5.116 9,578 -8,210 0.00% 48,998
2009-07-28 2009-07-24 4.721 17,788 -4,105 0.01% 83,978
2009-06-25 2009-06-23 2.996 21,893 -27,367 0.01% 65,599
2009-06-08 2009-06-04 3.493 49,260 +15,736 0.02% 172,079
2009-06-05 2009-06-03 3.639 33,524 +11,631 0.01% 122,009
2009-05-25 2009-05-21 3.496 21,893 +563 0.01% 76,529
2009-05-21 2009-05-19 3.511 21,330 +4,000 0.01% 74,881
2009-05-18 2009-05-14 3.466 17,330 -53,324 0.01% 60,059
2009-04-21 2009-04-17 3.076 70,654 +6,665 0.03% 217,299
2008-12-04 2008-12-02 2.100 63,989 +6,666 0.02% 134,400
2008-10-29 2008-10-27 1.725 57,323 +6,665 0.02% 98,899
2008-10-08 2008-10-03 2.627 50,658 +610 0.02% 133,084
2008-09-09 2008-09-05 3.310 50,048 -13,170 0.02% 165,681
2008-08-13 2008-08-11 2.673 63,218 +6,585 0.02% 168,960
2008-07-29 2008-07-25 3.250 56,633 +6,585 0.02% 184,041
2008-07-22 2008-07-18 3.037 50,048 -6,585 0.02% 152,001
2008-07-17 2008-07-15 3.083 56,633 +6,585 0.02% 174,581
2008-07-10 2008-07-08 3.341 50,048 -658 0.02% 167,201
2008-06-03 2008-05-30 4.252 50,706 +6,585 0.02% 215,600
2008-05-27 2008-05-23 4.653 44,121 +919 0.02% 205,277
2008-05-26 2008-05-22 4.668 43,202 -14,830 0.02% 201,671
2008-05-23 2008-05-21 4.730 58,032 +14,830 0.02% 274,499
2008-05-21 2008-05-19 4.947 43,202 -2,579 0.02% 213,731
2008-05-13 2008-05-08 4.916 45,781 +6,448 0.02% 225,070
2008-05-09 2008-05-07 4.994 39,333 -12,896 0.02% 196,421
2008-05-08 2008-05-06 4.932 52,229 +12,896 0.02% 257,580
2008-05-07 2008-05-05 4.808 39,333 +6,448 0.02% 189,101
2008-05-06 2008-05-02 4.916 32,885 +12,896 0.01% 161,671
2008-05-02 2008-04-29 4.963 19,989 -6,448 0.01% 99,201
2008-04-30 2008-04-28 4.947 26,437 +11,607 0.01% 130,791
2008-04-21 2008-04-17 5.831 14,830 +9,027 0.01% 86,477
2008-03-28 2008-03-26 6.203 5,803 -1,290 0.00% 35,999
2008-03-26 2008-03-20 5.893 7,093 +1,290 0.00% 41,801
2008-03-14 2008-03-12 7.429 5,803 -645 0.00% 43,108
2008-02-25 2008-02-21 8.064 6,448 +1,290 0.00% 52,000
2007-12-10 2007-12-06 9.398 5,158 -645 0.00% 48,476
2007-12-05 2007-12-03 9.445 5,803 +645 0.00% 54,808
2007-12-03 2007-11-29 9.367 5,158 +644 0.00% 48,316
2007-10-08 2007-10-04 8.949 4,514 +16 0.00% 40,395
2007-08-22 2007-08-20 8.248 4,498 +1,928 0.00% 37,101
2007-06-26 2007-06-22 10.941 2,570 0.00% 28,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top