History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-10-13 | 2025-10-09 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-10-10 | 2025-10-08 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-10-09 | 2025-10-06 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-10-08 | 2025-10-03 | 0.390 | 189,000 | +0 | 0.04% | 73,710 |
| 2025-10-06 | 2025-10-02 | 0.400 | 189,000 | +0 | 0.04% | 75,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 189,000 | +0 | 0.04% | 75,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 189,000 | +0 | 0.04% | 75,600 |
| 2025-09-30 | 2025-09-26 | 0.395 | 189,000 | +0 | 0.04% | 74,655 |
| 2025-09-29 | 2025-09-25 | 0.410 | 189,000 | +0 | 0.04% | 77,490 |
| 2025-09-26 | 2025-09-24 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-09-25 | 2025-09-23 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-09-24 | 2025-09-22 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-09-23 | 2025-09-19 | 0.430 | 189,000 | +0 | 0.04% | 81,270 |
| 2025-09-22 | 2025-09-18 | 0.430 | 189,000 | +0 | 0.04% | 81,270 |
| 2025-09-19 | 2025-09-17 | 0.410 | 189,000 | +0 | 0.04% | 77,490 |
| 2025-09-18 | 2025-09-16 | 0.440 | 189,000 | +0 | 0.04% | 83,160 |
| 2025-09-17 | 2025-09-15 | 0.440 | 189,000 | +0 | 0.04% | 83,160 |
| 2025-09-16 | 2025-09-12 | 0.440 | 189,000 | +0 | 0.04% | 83,160 |
| 2025-09-15 | 2025-09-11 | 0.425 | 189,000 | +0 | 0.04% | 80,325 |
| 2025-09-12 | 2025-09-10 | 0.425 | 189,000 | +0 | 0.04% | 80,325 |
| 2025-09-11 | 2025-09-09 | 0.425 | 189,000 | +0 | 0.04% | 80,325 |
| 2025-09-10 | 2025-09-08 | 0.425 | 189,000 | +0 | 0.04% | 80,325 |
| 2025-09-09 | 2025-09-05 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-09-08 | 2025-09-04 | 0.415 | 189,000 | +0 | 0.04% | 78,435 |
| 2025-09-05 | 2025-09-03 | 0.440 | 189,000 | +0 | 0.04% | 83,160 |
| 2025-09-04 | 2025-09-02 | 0.445 | 189,000 | +0 | 0.04% | 84,105 |
| 2025-09-03 | 2025-09-01 | 0.445 | 189,000 | +0 | 0.04% | 84,105 |
| 2025-09-02 | 2025-08-29 | 0.445 | 189,000 | +0 | 0.04% | 84,105 |
| 2025-09-01 | 2025-08-28 | 0.445 | 189,000 | +0 | 0.04% | 84,105 |
| 2025-08-29 | 2025-08-27 | 0.445 | 189,000 | +0 | 0.04% | 84,105 |
| 2025-08-28 | 2025-08-26 | 0.445 | 189,000 | +0 | 0.04% | 84,105 |
| 2025-08-27 | 2025-08-25 | 0.415 | 189,000 | +0 | 0.04% | 78,435 |
| 2025-08-26 | 2025-08-22 | 0.475 | 189,000 | +0 | 0.04% | 89,775 |
| 2025-08-25 | 2025-08-21 | 0.445 | 189,000 | +0 | 0.04% | 84,105 |
| 2025-08-22 | 2025-08-20 | 0.445 | 189,000 | +0 | 0.04% | 84,105 |
| 2025-08-21 | 2025-08-19 | 0.450 | 189,000 | +0 | 0.04% | 85,050 |
| 2025-08-20 | 2025-08-18 | 0.445 | 189,000 | +0 | 0.04% | 84,105 |
| 2025-08-19 | 2025-08-15 | 0.435 | 189,000 | +0 | 0.04% | 82,215 |
| 2025-08-18 | 2025-08-14 | 0.430 | 189,000 | +0 | 0.04% | 81,270 |
| 2025-08-15 | 2025-08-13 | 0.455 | 189,000 | +0 | 0.04% | 85,995 |
| 2025-08-14 | 2025-08-12 | 0.460 | 189,000 | +0 | 0.04% | 86,940 |
| 2025-08-13 | 2025-08-11 | 0.465 | 189,000 | +0 | 0.04% | 87,885 |
| 2025-08-12 | 2025-08-08 | 0.465 | 189,000 | +0 | 0.04% | 87,885 |
| 2025-08-11 | 2025-08-07 | 0.465 | 189,000 | +0 | 0.04% | 87,885 |
| 2025-08-08 | 2025-08-06 | 0.455 | 189,000 | +0 | 0.04% | 85,995 |
| 2025-08-07 | 2025-08-05 | 0.455 | 189,000 | +0 | 0.04% | 85,995 |
| 2025-08-06 | 2025-08-04 | 0.455 | 189,000 | +0 | 0.04% | 85,995 |
| 2025-08-05 | 2025-08-01 | 0.455 | 189,000 | +0 | 0.04% | 85,995 |
| 2025-08-04 | 2025-07-31 | 0.450 | 189,000 | +0 | 0.04% | 85,050 |
| 2025-08-01 | 2025-07-30 | 0.450 | 189,000 | +0 | 0.04% | 85,050 |
| 2025-07-31 | 2025-07-29 | 0.450 | 189,000 | +0 | 0.04% | 85,050 |
| 2025-07-30 | 2025-07-28 | 0.450 | 189,000 | +0 | 0.04% | 85,050 |
| 2025-07-29 | 2025-07-25 | 0.450 | 189,000 | +0 | 0.04% | 85,050 |
| 2025-07-28 | 2025-07-24 | 0.450 | 189,000 | +0 | 0.04% | 85,050 |
| 2025-07-25 | 2025-07-23 | 0.450 | 189,000 | +0 | 0.04% | 85,050 |
| 2025-07-24 | 2025-07-22 | 0.430 | 189,000 | +0 | 0.04% | 81,270 |
| 2025-07-23 | 2025-07-21 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-07-22 | 2025-07-18 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-07-21 | 2025-07-17 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-07-18 | 2025-07-16 | 0.415 | 189,000 | +0 | 0.04% | 78,435 |
| 2025-07-17 | 2025-07-15 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-07-16 | 2025-07-14 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-07-15 | 2025-07-11 | 0.400 | 189,000 | +0 | 0.04% | 75,600 |
| 2025-07-14 | 2025-07-10 | 0.410 | 189,000 | +0 | 0.04% | 77,490 |
| 2025-07-11 | 2025-07-09 | 0.410 | 189,000 | +0 | 0.04% | 77,490 |
| 2025-07-10 | 2025-07-08 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-07-09 | 2025-07-07 | 0.430 | 189,000 | +0 | 0.04% | 81,270 |
| 2025-07-08 | 2025-07-04 | 0.430 | 189,000 | +0 | 0.04% | 81,270 |
| 2025-07-07 | 2025-07-03 | 0.430 | 189,000 | +0 | 0.04% | 81,270 |
| 2025-07-04 | 2025-07-02 | 0.435 | 189,000 | +0 | 0.04% | 82,215 |
| 2025-07-03 | 2025-06-30 | 0.435 | 189,000 | +0 | 0.04% | 82,215 |
| 2025-07-02 | 2025-06-27 | 0.435 | 189,000 | +0 | 0.04% | 82,215 |
| 2025-06-30 | 2025-06-26 | 0.435 | 189,000 | +0 | 0.04% | 82,215 |
| 2025-06-27 | 2025-06-25 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-06-26 | 2025-06-24 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-06-25 | 2025-06-23 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-06-24 | 2025-06-20 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-06-23 | 2025-06-19 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-06-20 | 2025-06-18 | 0.435 | 189,000 | +0 | 0.04% | 82,215 |
| 2025-06-19 | 2025-06-17 | 0.435 | 189,000 | +0 | 0.04% | 82,215 |
| 2025-06-18 | 2025-06-16 | 0.435 | 189,000 | +0 | 0.04% | 82,215 |
| 2025-06-17 | 2025-06-13 | 0.435 | 189,000 | +0 | 0.04% | 82,215 |
| 2025-06-16 | 2025-06-12 | 0.435 | 189,000 | +0 | 0.04% | 82,215 |
| 2025-06-13 | 2025-06-11 | 0.435 | 189,000 | +0 | 0.04% | 82,215 |
| 2025-06-12 | 2025-06-10 | 0.410 | 189,000 | +0 | 0.04% | 77,490 |
| 2025-06-11 | 2025-06-09 | 0.410 | 189,000 | +0 | 0.04% | 77,490 |
| 2025-06-10 | 2025-06-06 | 0.425 | 189,000 | +0 | 0.04% | 80,325 |
| 2025-06-09 | 2025-06-05 | 0.425 | 189,000 | +0 | 0.04% | 80,325 |
| 2025-06-06 | 2025-06-04 | 0.425 | 189,000 | +0 | 0.04% | 80,325 |
| 2025-06-05 | 2025-06-03 | 0.430 | 189,000 | +0 | 0.04% | 81,270 |
| 2025-06-04 | 2025-06-02 | 0.405 | 189,000 | +0 | 0.04% | 76,545 |
| 2025-06-03 | 2025-05-30 | 0.410 | 189,000 | +0 | 0.04% | 77,490 |
| 2025-06-02 | 2025-05-29 | 0.410 | 189,000 | +0 | 0.04% | 77,490 |
| 2025-05-30 | 2025-05-28 | 0.410 | 189,000 | +0 | 0.04% | 77,490 |
| 2025-05-29 | 2025-05-27 | 0.410 | 189,000 | +0 | 0.04% | 77,490 |
| 2025-05-28 | 2025-05-26 | 0.415 | 189,000 | +0 | 0.04% | 78,435 |
| 2025-05-27 | 2025-05-23 | 0.415 | 189,000 | +0 | 0.04% | 78,435 |
| 2025-05-26 | 2025-05-22 | 0.425 | 189,000 | +0 | 0.04% | 80,325 |
| 2025-05-23 | 2025-05-21 | 0.435 | 189,000 | +0 | 0.04% | 82,215 |
| 2025-05-22 | 2025-05-20 | 0.425 | 189,000 | +0 | 0.04% | 80,325 |
| 2025-05-21 | 2025-05-19 | 0.425 | 189,000 | +0 | 0.04% | 80,325 |
| 2025-05-20 | 2025-05-16 | 0.435 | 189,000 | +0 | 0.04% | 82,215 |
| 2025-05-19 | 2025-05-15 | 0.435 | 189,000 | +0 | 0.04% | 82,215 |
| 2025-05-16 | 2025-05-14 | 0.430 | 189,000 | +0 | 0.04% | 81,270 |
| 2025-05-15 | 2025-05-13 | 0.430 | 189,000 | +0 | 0.04% | 81,270 |
| 2025-05-14 | 2025-05-12 | 0.435 | 189,000 | +0 | 0.04% | 82,215 |
| 2025-05-13 | 2025-05-09 | 0.425 | 189,000 | +0 | 0.04% | 80,325 |
| 2025-05-12 | 2025-05-08 | 0.425 | 189,000 | +0 | 0.04% | 80,325 |
| 2025-05-09 | 2025-05-07 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-05-08 | 2025-05-06 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-05-07 | 2025-05-02 | 0.390 | 189,000 | +0 | 0.04% | 73,710 |
| 2025-05-06 | 2025-04-30 | 0.395 | 189,000 | +0 | 0.04% | 74,655 |
| 2025-05-02 | 2025-04-29 | 0.395 | 189,000 | +0 | 0.04% | 74,655 |
| 2025-04-30 | 2025-04-28 | 0.410 | 189,000 | +0 | 0.04% | 77,490 |
| 2025-04-29 | 2025-04-25 | 0.410 | 189,000 | +0 | 0.04% | 77,490 |
| 2025-04-28 | 2025-04-24 | 0.410 | 189,000 | +0 | 0.04% | 77,490 |
| 2025-04-25 | 2025-04-23 | 0.410 | 189,000 | +0 | 0.04% | 77,490 |
| 2025-04-24 | 2025-04-22 | 0.410 | 189,000 | +0 | 0.04% | 77,490 |
| 2025-04-23 | 2025-04-17 | 0.410 | 189,000 | +0 | 0.04% | 77,490 |
| 2025-04-22 | 2025-04-16 | 0.400 | 189,000 | +0 | 0.04% | 75,600 |
| 2025-04-17 | 2025-04-15 | 0.380 | 189,000 | +0 | 0.04% | 71,820 |
| 2025-04-16 | 2025-04-14 | 0.380 | 189,000 | +0 | 0.04% | 71,820 |
| 2025-04-15 | 2025-04-11 | 0.395 | 189,000 | +0 | 0.04% | 74,655 |
| 2025-04-14 | 2025-04-10 | 0.400 | 189,000 | +0 | 0.04% | 75,600 |
| 2025-04-11 | 2025-04-09 | 0.400 | 189,000 | +0 | 0.04% | 75,600 |
| 2025-04-10 | 2025-04-08 | 0.400 | 189,000 | +0 | 0.04% | 75,600 |
| 2025-04-09 | 2025-04-07 | 0.400 | 189,000 | +0 | 0.04% | 75,600 |
| 2025-04-08 | 2025-04-03 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-04-07 | 2025-04-02 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-04-03 | 2025-04-01 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-04-02 | 2025-03-31 | 0.420 | 189,000 | +0 | 0.04% | 79,380 |
| 2025-04-01 | 2025-03-28 | 0.430 | 189,000 | +0 | 0.04% | 81,270 |
| 2025-03-31 | 2025-03-27 | 0.430 | 189,000 | +0 | 0.04% | 81,270 |
| 2025-03-28 | 2025-03-26 | 0.460 | 189,000 | +0 | 0.04% | 86,940 |
| 2025-03-27 | 2025-03-25 | 0.460 | 189,000 | +0 | 0.04% | 86,940 |
| 2025-03-26 | 2025-03-24 | 0.460 | 189,000 | +0 | 0.04% | 86,940 |
| 2025-03-25 | 2025-03-21 | 0.460 | 189,000 | +0 | 0.04% | 86,940 |
| 2025-03-24 | 2025-03-20 | 0.460 | 189,000 | +0 | 0.04% | 86,940 |
| 2025-03-21 | 2025-03-19 | 0.465 | 189,000 | +0 | 0.04% | 87,885 |
| 2025-03-20 | 2025-03-18 | 0.465 | 189,000 | +0 | 0.04% | 87,885 |
| 2025-03-19 | 2025-03-17 | 0.465 | 189,000 | +0 | 0.04% | 87,885 |
| 2025-03-18 | 2025-03-14 | 0.480 | 189,000 | +0 | 0.04% | 90,720 |
| 2025-03-17 | 2025-03-13 | 0.490 | 189,000 | +0 | 0.04% | 92,610 |
| 2025-03-14 | 2025-03-12 | 0.490 | 189,000 | +0 | 0.04% | 92,610 |
| 2025-03-13 | 2025-03-11 | 0.490 | 189,000 | +0 | 0.04% | 92,610 |
| 2025-03-12 | 2025-03-10 | 0.490 | 189,000 | +0 | 0.04% | 92,610 |
| 2025-03-11 | 2025-03-07 | 0.490 | 189,000 | +0 | 0.04% | 92,610 |
| 2025-03-10 | 2025-03-06 | 0.490 | 189,000 | +0 | 0.04% | 92,610 |
| 2025-03-07 | 2025-03-05 | 0.510 | 189,000 | +0 | 0.04% | 96,390 |
| 2025-03-06 | 2025-03-04 | 0.510 | 189,000 | +0 | 0.04% | 96,390 |
| 2025-03-05 | 2025-03-03 | 0.510 | 189,000 | +0 | 0.04% | 96,390 |
| 2025-03-04 | 2025-02-28 | 0.510 | 189,000 | +0 | 0.04% | 96,390 |
| 2025-03-03 | 2025-02-27 | 0.520 | 189,000 | +0 | 0.04% | 98,280 |
| 2025-02-28 | 2025-02-26 | 0.490 | 189,000 | +0 | 0.04% | 92,610 |
| 2025-02-27 | 2025-02-25 | 0.490 | 189,000 | +0 | 0.04% | 92,610 |
| 2025-02-26 | 2025-02-24 | 0.480 | 189,000 | +0 | 0.04% | 90,720 |
| 2025-02-25 | 2025-02-21 | 0.480 | 189,000 | +0 | 0.04% | 90,720 |
| 2025-02-24 | 2025-02-20 | 0.485 | 189,000 | +0 | 0.04% | 91,665 |
| 2025-02-21 | 2025-02-19 | 0.495 | 189,000 | +0 | 0.04% | 93,555 |
| 2025-02-20 | 2025-02-18 | 0.510 | 189,000 | +0 | 0.04% | 96,390 |
| 2025-02-19 | 2025-02-17 | 0.465 | 189,000 | +0 | 0.04% | 87,885 |
| 2025-02-18 | 2025-02-14 | 0.450 | 189,000 | +0 | 0.04% | 85,050 |
| 2025-02-17 | 2025-02-13 | 0.450 | 189,000 | +0 | 0.04% | 85,050 |
| 2025-02-14 | 2025-02-12 | 0.415 | 189,000 | +0 | 0.04% | 78,435 |
| 2025-02-13 | 2025-02-11 | 0.405 | 189,000 | +0 | 0.04% | 76,545 |
| 2025-02-12 | 2025-02-10 | 0.405 | 189,000 | +0 | 0.04% | 76,545 |
| 2025-02-11 | 2025-02-07 | 0.405 | 189,000 | +0 | 0.04% | 76,545 |
| 2025-02-10 | 2025-02-06 | 0.395 | 189,000 | +0 | 0.04% | 74,655 |
| 2025-02-07 | 2025-02-05 | 0.395 | 189,000 | +0 | 0.04% | 74,655 |
| 2025-02-06 | 2025-02-04 | 0.395 | 189,000 | +0 | 0.04% | 74,655 |
| 2025-02-05 | 2025-02-03 | 0.380 | 189,000 | +0 | 0.04% | 71,820 |
| 2025-02-04 | 2025-01-28 | 0.375 | 189,000 | +0 | 0.04% | 70,875 |
| 2025-02-03 | 2025-01-24 | 0.370 | 189,000 | +0 | 0.04% | 69,930 |
| 2025-01-27 | 2025-01-23 | 0.370 | 189,000 | +0 | 0.04% | 69,930 |
| 2025-01-24 | 2025-01-22 | 0.370 | 189,000 | +0 | 0.04% | 69,930 |
| 2025-01-23 | 2025-01-21 | 0.370 | 189,000 | +0 | 0.04% | 69,930 |
| 2025-01-22 | 2025-01-20 | 0.370 | 189,000 | +0 | 0.04% | 69,930 |
| 2025-01-21 | 2025-01-17 | 0.365 | 189,000 | +0 | 0.04% | 68,985 |
| 2025-01-20 | 2025-01-16 | 0.360 | 189,000 | +0 | 0.04% | 68,040 |
| 2025-01-17 | 2025-01-15 | 0.360 | 189,000 | +0 | 0.04% | 68,040 |
| 2025-01-16 | 2025-01-14 | 0.360 | 189,000 | +0 | 0.04% | 68,040 |
| 2025-01-15 | 2025-01-13 | 0.360 | 189,000 | +0 | 0.04% | 68,040 |
| 2025-01-14 | 2025-01-10 | 0.360 | 189,000 | +0 | 0.04% | 68,040 |
| 2025-01-13 | 2025-01-09 | 0.360 | 189,000 | +0 | 0.04% | 68,040 |
| 2025-01-10 | 2025-01-08 | 0.360 | 189,000 | +0 | 0.04% | 68,040 |
| 2025-01-09 | 2025-01-07 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2025-01-08 | 2025-01-06 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2025-01-07 | 2025-01-03 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2025-01-06 | 2025-01-02 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2025-01-03 | 2024-12-31 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2025-01-02 | 2024-12-27 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2024-12-30 | 2024-12-24 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-12-27 | 2024-12-20 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-12-23 | 2024-12-19 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-12-20 | 2024-12-18 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-12-19 | 2024-12-17 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-12-18 | 2024-12-16 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-12-17 | 2024-12-13 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-12-16 | 2024-12-12 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-12-13 | 2024-12-11 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2024-12-12 | 2024-12-10 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2024-12-11 | 2024-12-09 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-12-10 | 2024-12-06 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-12-09 | 2024-12-05 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-12-06 | 2024-12-04 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-12-05 | 2024-12-03 | 0.380 | 189,000 | +0 | 0.04% | 71,820 |
| 2024-12-04 | 2024-12-02 | 0.380 | 189,000 | +0 | 0.04% | 71,820 |
| 2024-12-03 | 2024-11-29 | 0.380 | 189,000 | +0 | 0.04% | 71,820 |
| 2024-12-02 | 2024-11-28 | 0.380 | 189,000 | +0 | 0.04% | 71,820 |
| 2024-11-29 | 2024-11-27 | 0.390 | 189,000 | +0 | 0.04% | 73,710 |
| 2024-11-28 | 2024-11-26 | 0.390 | 189,000 | +0 | 0.04% | 73,710 |
| 2024-11-27 | 2024-11-25 | 0.385 | 189,000 | +0 | 0.04% | 72,765 |
| 2024-11-26 | 2024-11-22 | 0.390 | 189,000 | +0 | 0.04% | 73,710 |
| 2024-11-25 | 2024-11-21 | 0.395 | 189,000 | +0 | 0.04% | 74,655 |
| 2024-11-22 | 2024-11-20 | 0.390 | 189,000 | +0 | 0.04% | 73,710 |
| 2024-11-21 | 2024-11-19 | 0.360 | 189,000 | +0 | 0.04% | 68,040 |
| 2024-11-20 | 2024-11-18 | 0.390 | 189,000 | +0 | 0.04% | 73,710 |
| 2024-11-19 | 2024-11-15 | 0.400 | 189,000 | +0 | 0.04% | 75,600 |
| 2024-11-18 | 2024-11-14 | 0.355 | 189,000 | +0 | 0.04% | 67,095 |
| 2024-11-15 | 2024-11-13 | 0.355 | 189,000 | +0 | 0.04% | 67,095 |
| 2024-11-14 | 2024-11-12 | 0.400 | 189,000 | +0 | 0.04% | 75,600 |
| 2024-11-13 | 2024-11-11 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-11-12 | 2024-11-08 | 0.400 | 189,000 | +0 | 0.04% | 75,600 |
| 2024-11-11 | 2024-11-07 | 0.400 | 189,000 | +0 | 0.04% | 75,600 |
| 2024-11-08 | 2024-11-06 | 0.400 | 189,000 | +0 | 0.04% | 75,600 |
| 2024-11-07 | 2024-11-05 | 0.400 | 189,000 | +0 | 0.04% | 75,600 |
| 2024-11-06 | 2024-11-04 | 0.385 | 189,000 | +0 | 0.04% | 72,765 |
| 2024-11-05 | 2024-11-01 | 0.385 | 189,000 | +0 | 0.04% | 72,765 |
| 2024-11-04 | 2024-10-31 | 0.385 | 189,000 | +0 | 0.04% | 72,765 |
| 2024-11-01 | 2024-10-30 | 0.385 | 189,000 | +0 | 0.04% | 72,765 |
| 2024-10-31 | 2024-10-29 | 0.390 | 189,000 | +0 | 0.04% | 73,710 |
| 2024-10-30 | 2024-10-28 | 0.390 | 189,000 | +0 | 0.04% | 73,710 |
| 2024-10-29 | 2024-10-25 | 0.390 | 189,000 | +0 | 0.04% | 73,710 |
| 2024-10-28 | 2024-10-24 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-10-25 | 2024-10-23 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-10-24 | 2024-10-22 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-10-23 | 2024-10-21 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-10-22 | 2024-10-18 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-10-21 | 2024-10-17 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-10-18 | 2024-10-16 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-10-17 | 2024-10-15 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2024-10-16 | 2024-10-14 | 0.335 | 189,000 | +0 | 0.04% | 63,315 |
| 2024-10-15 | 2024-10-10 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2024-10-14 | 2024-10-09 | 0.335 | 189,000 | +0 | 0.04% | 63,315 |
| 2024-10-10 | 2024-10-08 | 0.335 | 189,000 | +0 | 0.04% | 63,315 |
| 2024-10-09 | 2024-10-07 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-10-08 | 2024-10-04 | 0.320 | 189,000 | +0 | 0.04% | 60,480 |
| 2024-10-07 | 2024-10-03 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2024-10-04 | 2024-10-02 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2024-10-03 | 2024-09-30 | 0.310 | 189,000 | +0 | 0.04% | 58,590 |
| 2024-10-02 | 2024-09-27 | 0.300 | 189,000 | +0 | 0.04% | 56,700 |
| 2024-09-30 | 2024-09-26 | 0.300 | 189,000 | +0 | 0.04% | 56,700 |
| 2024-09-27 | 2024-09-25 | 0.295 | 189,000 | +0 | 0.04% | 55,755 |
| 2024-09-26 | 2024-09-24 | 0.295 | 189,000 | +0 | 0.04% | 55,755 |
| 2024-09-25 | 2024-09-23 | 0.295 | 189,000 | +0 | 0.04% | 55,755 |
| 2024-09-24 | 2024-09-20 | 0.295 | 189,000 | +0 | 0.04% | 55,755 |
| 2024-09-23 | 2024-09-19 | 0.295 | 189,000 | +0 | 0.04% | 55,755 |
| 2024-09-20 | 2024-09-17 | 0.280 | 189,000 | +0 | 0.04% | 52,920 |
| 2024-09-19 | 2024-09-16 | 0.280 | 189,000 | +0 | 0.04% | 52,920 |
| 2024-09-17 | 2024-09-13 | 0.280 | 189,000 | +0 | 0.04% | 52,920 |
| 2024-09-16 | 2024-09-12 | 0.275 | 189,000 | +0 | 0.04% | 51,975 |
| 2024-09-13 | 2024-09-11 | 0.280 | 189,000 | +0 | 0.04% | 52,920 |
| 2024-09-12 | 2024-09-10 | 0.280 | 189,000 | +0 | 0.04% | 52,920 |
| 2024-09-11 | 2024-09-09 | 0.280 | 189,000 | +0 | 0.04% | 52,920 |
| 2024-09-10 | 2024-09-05 | 0.280 | 189,000 | +0 | 0.04% | 52,920 |
| 2024-09-09 | 2024-09-04 | 0.280 | 189,000 | +0 | 0.04% | 52,920 |
| 2024-09-05 | 2024-09-03 | 0.280 | 189,000 | +0 | 0.04% | 52,920 |
| 2024-09-04 | 2024-09-02 | 0.295 | 189,000 | +0 | 0.04% | 55,755 |
| 2024-09-03 | 2024-08-30 | 0.295 | 189,000 | +0 | 0.04% | 55,755 |
| 2024-09-02 | 2024-08-29 | 0.295 | 189,000 | +0 | 0.04% | 55,755 |
| 2024-08-30 | 2024-08-28 | 0.295 | 189,000 | +0 | 0.04% | 55,755 |
| 2024-08-29 | 2024-08-27 | 0.295 | 189,000 | +0 | 0.04% | 55,755 |
| 2024-08-28 | 2024-08-26 | 0.285 | 189,000 | +0 | 0.04% | 53,865 |
| 2024-08-27 | 2024-08-23 | 0.285 | 189,000 | +0 | 0.04% | 53,865 |
| 2024-08-26 | 2024-08-22 | 0.285 | 189,000 | +0 | 0.04% | 53,865 |
| 2024-08-23 | 2024-08-21 | 0.285 | 189,000 | +0 | 0.04% | 53,865 |
| 2024-08-22 | 2024-08-20 | 0.285 | 189,000 | +0 | 0.04% | 53,865 |
| 2024-08-21 | 2024-08-19 | 0.285 | 189,000 | +0 | 0.04% | 53,865 |
| 2024-08-20 | 2024-08-16 | 0.285 | 189,000 | +0 | 0.04% | 53,865 |
| 2024-08-19 | 2024-08-15 | 0.285 | 189,000 | +0 | 0.04% | 53,865 |
| 2024-08-16 | 2024-08-14 | 0.285 | 189,000 | +0 | 0.04% | 53,865 |
| 2024-08-15 | 2024-08-13 | 0.285 | 189,000 | +0 | 0.04% | 53,865 |
| 2024-08-14 | 2024-08-12 | 0.290 | 189,000 | +0 | 0.04% | 54,810 |
| 2024-08-13 | 2024-08-09 | 0.295 | 189,000 | +0 | 0.04% | 55,755 |
| 2024-08-12 | 2024-08-08 | 0.285 | 189,000 | +0 | 0.04% | 53,865 |
| 2024-08-09 | 2024-08-07 | 0.290 | 189,000 | +0 | 0.04% | 54,810 |
| 2024-08-08 | 2024-08-06 | 0.295 | 189,000 | +0 | 0.04% | 55,755 |
| 2024-08-07 | 2024-08-05 | 0.295 | 189,000 | +0 | 0.04% | 55,755 |
| 2024-08-06 | 2024-08-02 | 0.295 | 189,000 | +0 | 0.04% | 55,755 |
| 2024-08-05 | 2024-08-01 | 0.295 | 189,000 | +0 | 0.04% | 55,755 |
| 2024-08-02 | 2024-07-31 | 0.305 | 189,000 | +0 | 0.04% | 57,645 |
| 2024-08-01 | 2024-07-30 | 0.305 | 189,000 | +0 | 0.04% | 57,645 |
| 2024-07-31 | 2024-07-29 | 0.310 | 189,000 | +0 | 0.04% | 58,590 |
| 2024-07-30 | 2024-07-26 | 0.300 | 189,000 | +0 | 0.04% | 56,700 |
| 2024-07-29 | 2024-07-25 | 0.300 | 189,000 | +0 | 0.04% | 56,700 |
| 2024-07-26 | 2024-07-24 | 0.335 | 189,000 | +0 | 0.04% | 63,315 |
| 2024-07-25 | 2024-07-23 | 0.335 | 189,000 | +0 | 0.04% | 63,315 |
| 2024-07-24 | 2024-07-22 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-07-23 | 2024-07-19 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-07-22 | 2024-07-18 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-07-19 | 2024-07-17 | 0.355 | 189,000 | +0 | 0.04% | 67,095 |
| 2024-07-18 | 2024-07-16 | 0.355 | 189,000 | +0 | 0.04% | 67,095 |
| 2024-07-17 | 2024-07-15 | 0.355 | 189,000 | +0 | 0.04% | 67,095 |
| 2024-07-16 | 2024-07-12 | 0.355 | 189,000 | +0 | 0.04% | 67,095 |
| 2024-07-15 | 2024-07-11 | 0.355 | 189,000 | +0 | 0.04% | 67,095 |
| 2024-07-12 | 2024-07-10 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-07-11 | 2024-07-09 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-07-10 | 2024-07-08 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-07-09 | 2024-07-05 | 0.320 | 189,000 | +0 | 0.04% | 60,480 |
| 2024-07-08 | 2024-07-04 | 0.320 | 189,000 | +0 | 0.04% | 60,480 |
| 2024-07-05 | 2024-07-03 | 0.320 | 189,000 | +0 | 0.04% | 60,480 |
| 2024-07-04 | 2024-07-02 | 0.320 | 189,000 | +0 | 0.04% | 60,480 |
| 2024-07-03 | 2024-06-28 | 0.335 | 189,000 | +0 | 0.04% | 63,315 |
| 2024-07-02 | 2024-06-27 | 0.335 | 189,000 | +0 | 0.04% | 63,315 |
| 2024-06-28 | 2024-06-26 | 0.335 | 189,000 | +0 | 0.04% | 63,315 |
| 2024-06-27 | 2024-06-25 | 0.330 | 189,000 | +0 | 0.04% | 62,370 |
| 2024-06-26 | 2024-06-24 | 0.330 | 189,000 | +0 | 0.04% | 62,370 |
| 2024-06-25 | 2024-06-21 | 0.330 | 189,000 | +0 | 0.04% | 62,370 |
| 2024-06-24 | 2024-06-20 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-06-21 | 2024-06-19 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-06-20 | 2024-06-18 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-06-19 | 2024-06-17 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-06-18 | 2024-06-14 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-06-17 | 2024-06-13 | 0.355 | 189,000 | +0 | 0.04% | 67,095 |
| 2024-06-14 | 2024-06-12 | 0.355 | 189,000 | +0 | 0.04% | 67,095 |
| 2024-06-13 | 2024-06-11 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-06-12 | 2024-06-07 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-06-11 | 2024-06-06 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-06-07 | 2024-06-05 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-06-06 | 2024-06-04 | 0.335 | 189,000 | +0 | 0.04% | 63,315 |
| 2024-06-05 | 2024-06-03 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-06-04 | 2024-05-31 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-06-03 | 2024-05-30 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-05-31 | 2024-05-29 | 0.355 | 189,000 | +0 | 0.04% | 67,095 |
| 2024-05-30 | 2024-05-28 | 0.355 | 189,000 | +0 | 0.04% | 67,095 |
| 2024-05-29 | 2024-05-27 | 0.355 | 189,000 | +0 | 0.04% | 67,095 |
| 2024-05-28 | 2024-05-24 | 0.355 | 189,000 | +0 | 0.04% | 67,095 |
| 2024-05-27 | 2024-05-23 | 0.360 | 189,000 | +0 | 0.04% | 68,040 |
| 2024-05-24 | 2024-05-22 | 0.365 | 189,000 | +0 | 0.04% | 68,985 |
| 2024-05-23 | 2024-05-21 | 0.370 | 189,000 | +0 | 0.04% | 69,930 |
| 2024-05-22 | 2024-05-20 | 0.370 | 189,000 | +0 | 0.04% | 69,930 |
| 2024-05-21 | 2024-05-17 | 0.370 | 189,000 | +0 | 0.04% | 69,930 |
| 2024-05-20 | 2024-05-16 | 0.355 | 189,000 | +0 | 0.04% | 67,095 |
| 2024-05-17 | 2024-05-14 | 0.355 | 189,000 | +0 | 0.04% | 67,095 |
| 2024-05-16 | 2024-05-13 | 0.355 | 189,000 | +0 | 0.04% | 67,095 |
| 2024-05-14 | 2024-05-10 | 0.365 | 189,000 | +0 | 0.04% | 68,985 |
| 2024-05-13 | 2024-05-09 | 0.365 | 189,000 | +0 | 0.04% | 68,985 |
| 2024-05-10 | 2024-05-08 | 0.360 | 189,000 | +0 | 0.04% | 68,040 |
| 2024-05-09 | 2024-05-07 | 0.360 | 189,000 | +0 | 0.04% | 68,040 |
| 2024-05-08 | 2024-05-06 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-05-07 | 2024-05-03 | 0.330 | 189,000 | +0 | 0.04% | 62,370 |
| 2024-05-06 | 2024-05-02 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-05-03 | 2024-04-30 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-05-02 | 2024-04-29 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-04-30 | 2024-04-26 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-04-29 | 2024-04-25 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2024-04-26 | 2024-04-24 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2024-04-25 | 2024-04-23 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2024-04-24 | 2024-04-22 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2024-04-23 | 2024-04-19 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2024-04-22 | 2024-04-18 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2024-04-19 | 2024-04-17 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2024-04-18 | 2024-04-16 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2024-04-17 | 2024-04-15 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-04-16 | 2024-04-12 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2024-04-15 | 2024-04-11 | 0.355 | 189,000 | +0 | 0.04% | 67,095 |
| 2024-04-12 | 2024-04-10 | 0.355 | 189,000 | +0 | 0.04% | 67,095 |
| 2024-04-11 | 2024-04-09 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2024-04-10 | 2024-04-08 | 0.345 | 189,000 | +0 | 0.04% | 65,205 |
| 2024-04-09 | 2024-04-05 | 0.330 | 189,000 | +0 | 0.04% | 62,370 |
| 2024-04-08 | 2024-04-03 | 0.335 | 189,000 | +0 | 0.04% | 63,315 |
| 2024-04-05 | 2024-04-02 | 0.335 | 189,000 | +0 | 0.04% | 63,315 |
| 2024-04-03 | 2024-03-28 | 0.335 | 189,000 | +0 | 0.04% | 63,315 |
| 2024-04-02 | 2024-03-27 | 0.340 | 189,000 | +0 | 0.04% | 64,260 |
| 2024-03-28 | 2024-03-26 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-03-27 | 2024-03-25 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-03-26 | 2024-03-22 | 0.350 | 189,000 | +0 | 0.04% | 66,150 |
| 2024-03-25 | 2024-03-21 | 0.365 | 189,000 | +0 | 0.04% | 68,985 |
| 2024-03-22 | 2024-03-20 | 0.365 | 189,000 | +0 | 0.04% | 68,985 |
| 2024-03-21 | 2024-03-19 | 0.365 | 189,000 | +0 | 0.04% | 68,985 |
| 2024-03-20 | 2024-03-18 | 0.365 | 189,000 | +0 | 0.04% | 68,985 |
| 2024-03-19 | 2024-03-15 | 0.365 | 189,000 | +0 | 0.04% | 68,985 |
| 2024-03-18 | 2024-03-14 | 0.375 | 189,000 | +0 | 0.04% | 70,875 |
| 2024-03-15 | 2024-03-13 | 0.370 | 189,000 | +0 | 0.04% | 69,930 |
| 2024-03-14 | 2024-03-12 | 0.370 | 189,000 | +0 | 0.04% | 69,930 |
| 2024-03-13 | 2024-03-11 | 0.370 | 189,000 | +0 | 0.04% | 69,930 |
| 2024-03-12 | 2024-03-08 | 0.365 | 189,000 | +0 | 0.04% | 68,985 |
| 2024-03-11 | 2024-03-07 | 0.365 | 189,000 | +16,000 | 0.04% | 68,985 |
| 2023-11-07 | 2023-11-03 | 0.445 | 173,000 | +9,000 | 0.04% | 76,985 |
| 2023-02-20 | 2023-02-16 | 0.620 | 164,000 | +8,000 | 0.04% | 101,680 |
| 2022-12-13 | 2022-12-09 | 0.680 | 156,000 | +34,000 | 0.04% | 106,080 |
| 2022-12-12 | 2022-12-08 | 0.630 | 122,000 | +14,000 | 0.03% | 76,860 |
| 2022-12-08 | 2022-12-06 | 0.550 | 108,000 | +20,000 | 0.03% | 59,400 |
| 2022-10-18 | 2022-10-14 | 0.530 | 88,000 | +9,000 | 0.02% | 46,640 |
| 2022-09-30 | 2022-09-28 | 0.690 | 79,000 | +57,000 | 0.02% | 54,510 |
| 2022-06-15 | 2022-06-13 | 0.800 | 22,000 | +5,000 | 0.01% | 17,600 |
| 2022-06-07 | 2022-06-02 | 0.810 | 17,000 | -5,000 | 0.00% | 13,770 |
| 2021-09-13 | 2021-09-09 | 1.150 | 22,000 | +389 | 0.01% | 25,308 |
| 2021-08-02 | 2021-07-29 | 1.150 | 21,611 | -18,663 | 0.01% | 24,860 |
| 2021-07-22 | 2021-07-20 | 1.232 | 40,274 | +1,964 | 0.01% | 49,610 |
| 2021-07-20 | 2021-07-16 | 1.374 | 38,310 | -98,230 | 0.01% | 52,650 |
| 2021-07-14 | 2021-07-12 | 1.385 | 136,540 | +98,230 | 0.03% | 189,040 |
| 2021-07-09 | 2021-07-07 | 1.405 | 38,310 | -108,053 | 0.01% | 53,820 |
| 2021-07-08 | 2021-07-06 | 1.395 | 146,363 | +108,053 | 0.04% | 204,130 |
| 2021-05-24 | 2021-05-20 | 1.380 | 38,310 | +720 | 0.01% | 52,864 |
| 2021-05-04 | 2021-04-30 | 1.411 | 37,590 | +8,675 | 0.01% | 53,041 |
| 2021-04-30 | 2021-04-28 | 1.453 | 28,915 | +10,602 | 0.01% | 42,000 |
| 2020-07-02 | 2020-06-29 | 1.069 | 18,313 | -964 | 0.00% | 19,570 |
| 2020-06-02 | 2020-05-29 | 1.194 | 19,277 | +517 | 0.00% | 23,017 |
| 2020-04-09 | 2020-04-07 | 1.194 | 18,760 | +938 | 0.00% | 22,400 |
| 2020-02-24 | 2020-02-20 | 1.461 | 17,822 | +13,132 | 0.00% | 26,029 |
| 2020-02-21 | 2020-02-19 | 1.556 | 4,690 | -938 | 0.00% | 7,300 |
| 2020-02-20 | 2020-02-18 | 1.493 | 5,628 | +4,690 | 0.00% | 8,400 |
| 2020-02-11 | 2020-02-07 | 1.535 | 938 | -3,752 | 0.00% | 1,440 |
| 2019-09-09 | 2019-09-05 | 1.813 | 4,690 | +56 | 0.00% | 8,501 |
| 2019-05-28 | 2019-05-24 | 2.452 | 4,634 | +147 | 0.00% | 11,361 |
| 2019-01-04 | 2019-01-02 | 2.452 | 4,487 | +1,795 | 0.00% | 11,000 |
| 2018-09-10 | 2018-09-06 | 3.238 | 2,692 | +33 | 0.00% | 8,716 |
| 2018-08-03 | 2018-08-01 | 3.192 | 2,659 | -2,660 | 0.00% | 8,489 |
| 2018-07-26 | 2018-07-24 | 2.956 | 5,319 | +2,660 | 0.00% | 15,721 |
| 2018-06-21 | 2018-06-19 | 3.339 | 2,659 | +886 | 0.00% | 8,879 |
| 2018-05-29 | 2018-05-25 | 3.657 | 1,773 | +45 | 0.00% | 6,483 |
| 2018-05-03 | 2018-04-30 | 3.518 | 1,728 | -864 | 0.00% | 6,079 |
| 2018-03-27 | 2018-03-23 | 3.576 | 2,592 | -4,321 | 0.00% | 9,268 |
| 2018-01-30 | 2018-01-26 | 3.205 | 6,913 | -98,514 | 0.00% | 22,159 |
| 2017-12-28 | 2017-12-22 | 2.696 | 105,427 | -864 | 0.03% | 284,260 |
| 2017-12-11 | 2017-12-07 | 2.569 | 106,291 | +864 | 0.03% | 273,060 |
| 2017-11-07 | 2017-11-03 | 2.928 | 105,427 | +5,185 | 0.03% | 308,660 |
| 2017-09-08 | 2017-09-06 | 2.969 | 100,242 | +994 | 0.03% | 297,592 |
| 2017-09-04 | 2017-08-31 | 3.004 | 99,248 | +2,567 | 0.03% | 298,121 |
| 2017-08-31 | 2017-08-29 | 3.132 | 96,681 | +35,079 | 0.03% | 302,840 |
| 2017-07-14 | 2017-07-12 | 3.051 | 61,602 | +856 | 0.02% | 187,920 |
| 2017-07-13 | 2017-07-11 | 2.793 | 60,746 | +15,400 | 0.02% | 169,689 |
| 2017-07-12 | 2017-07-10 | 2.887 | 45,346 | +9,412 | 0.01% | 130,910 |
| 2017-07-11 | 2017-07-07 | 2.899 | 35,934 | +24,811 | 0.01% | 104,159 |
| 2017-05-31 | 2017-05-26 | 3.733 | 11,123 | +154 | 0.00% | 41,524 |
| 2017-02-22 | 2017-02-20 | 4.006 | 10,969 | +844 | 0.00% | 43,939 |
| 2016-09-12 | 2016-09-08 | 4.308 | 10,125 | +70 | 0.00% | 43,622 |
| 2016-05-25 | 2016-05-23 | 4.632 | 10,055 | +262 | 0.00% | 46,573 |
| 2016-05-03 | 2016-04-28 | 4.754 | 9,793 | +2,448 | 0.00% | 46,559 |
| 2015-09-10 | 2015-09-08 | 5.012 | 7,345 | +73 | 0.00% | 36,813 |
| 2015-07-08 | 2015-07-06 | 5.346 | 7,272 | -1,617 | 0.00% | 38,877 |
| 2015-06-10 | 2015-06-08 | 6.311 | 8,889 | +808 | 0.00% | 56,103 |
| 2015-05-22 | 2015-05-20 | 5.595 | 8,081 | +182 | 0.00% | 45,216 |
| 2015-04-13 | 2015-04-09 | 5.203 | 7,899 | +4,739 | 0.00% | 41,098 |
| 2015-01-16 | 2015-01-14 | 5.165 | 3,160 | -4,739 | 0.00% | 16,321 |
| 2014-11-28 | 2014-11-26 | 4.848 | 7,899 | +1,580 | 0.00% | 38,298 |
| 2014-11-26 | 2014-11-24 | 4.924 | 6,319 | -2,370 | 0.00% | 31,118 |
| 2014-11-13 | 2014-11-11 | 4.899 | 8,689 | -3,160 | 0.00% | 42,569 |
| 2014-10-03 | 2014-09-29 | 4.874 | 11,849 | +790 | 0.00% | 57,750 |
| 2014-09-17 | 2014-09-15 | 5.064 | 11,059 | +2,370 | 0.00% | 55,999 |
| 2014-09-10 | 2014-09-05 | 5.382 | 8,689 | +85 | 0.00% | 46,768 |
| 2014-07-14 | 2014-07-10 | 5.613 | 8,604 | +1,564 | 0.00% | 48,291 |
| 2014-07-10 | 2014-07-08 | 5.600 | 7,040 | +2,347 | 0.00% | 39,422 |
| 2014-06-17 | 2014-06-13 | 5.830 | 4,693 | -10,950 | 0.00% | 27,360 |
| 2014-06-09 | 2014-06-05 | 5.689 | 15,643 | +782 | 0.00% | 88,997 |
| 2014-06-03 | 2014-05-29 | 5.753 | 14,861 | -3,129 | 0.00% | 85,498 |
| 2014-05-26 | 2014-05-22 | 5.858 | 17,990 | +402 | 0.01% | 105,393 |
| 2014-04-22 | 2014-04-16 | 5.950 | 17,588 | -5,353 | 0.01% | 104,648 |
| 2014-04-17 | 2014-04-15 | 5.950 | 22,941 | -3,059 | 0.01% | 136,498 |
| 2014-04-10 | 2014-04-08 | 5.911 | 26,000 | -3,059 | 0.01% | 153,678 |
| 2014-04-09 | 2014-04-07 | 5.754 | 29,059 | +3,059 | 0.01% | 167,199 |
| 2014-04-08 | 2014-04-04 | 5.937 | 26,000 | -765 | 0.01% | 154,358 |
| 2014-04-01 | 2014-03-28 | 6.120 | 26,765 | -1,529 | 0.01% | 163,800 |
| 2014-03-31 | 2014-03-27 | 6.015 | 28,294 | -6,118 | 0.01% | 170,198 |
| 2014-03-27 | 2014-03-25 | 6.146 | 34,412 | +2,294 | 0.01% | 211,499 |
| 2014-03-18 | 2014-03-14 | 6.290 | 32,118 | -11,471 | 0.01% | 202,020 |
| 2014-03-17 | 2014-03-13 | 6.251 | 43,589 | +5,353 | 0.01% | 272,462 |
| 2014-03-14 | 2014-03-12 | 6.408 | 38,236 | +1,530 | 0.01% | 245,002 |
| 2014-03-13 | 2014-03-11 | 6.447 | 36,706 | +2,294 | 0.01% | 236,638 |
| 2014-03-12 | 2014-03-10 | 6.447 | 34,412 | +1,529 | 0.01% | 221,849 |
| 2014-03-10 | 2014-03-06 | 6.408 | 32,883 | -9,941 | 0.01% | 210,702 |
| 2014-02-19 | 2014-02-17 | 6.434 | 42,824 | +2,294 | 0.01% | 275,520 |
| 2014-02-18 | 2014-02-14 | 6.499 | 40,530 | -1,529 | 0.01% | 263,411 |
| 2014-02-17 | 2014-02-13 | 6.512 | 42,059 | -3,824 | 0.01% | 273,898 |
| 2014-02-14 | 2014-02-12 | 6.460 | 45,883 | +3,059 | 0.01% | 296,401 |
| 2014-02-13 | 2014-02-11 | 6.565 | 42,824 | -765 | 0.01% | 281,120 |
| 2014-02-11 | 2014-02-07 | 6.538 | 43,589 | -2,294 | 0.01% | 285,002 |
| 2014-02-07 | 2014-02-05 | 6.355 | 45,883 | -765 | 0.01% | 291,601 |
| 2014-02-06 | 2014-02-04 | 6.408 | 46,648 | +5,353 | 0.01% | 298,903 |
| 2014-02-05 | 2014-01-30 | 6.604 | 41,295 | -4,588 | 0.01% | 272,703 |
| 2014-02-04 | 2014-01-28 | 6.434 | 45,883 | -8,412 | 0.01% | 295,201 |
| 2014-01-29 | 2014-01-27 | 6.473 | 54,295 | +765 | 0.02% | 351,452 |
| 2014-01-24 | 2014-01-22 | 6.669 | 53,530 | -765 | 0.02% | 357,000 |
| 2014-01-23 | 2014-01-21 | 6.721 | 54,295 | +9,177 | 0.02% | 364,942 |
| 2014-01-20 | 2014-01-16 | 6.695 | 45,118 | +16,824 | 0.01% | 302,079 |
| 2014-01-13 | 2014-01-09 | 6.565 | 28,294 | +3,058 | 0.01% | 185,737 |
| 2014-01-07 | 2014-01-03 | 6.695 | 25,236 | +765 | 0.01% | 168,963 |
| 2013-12-27 | 2013-12-20 | 7.127 | 24,471 | -765 | 0.01% | 174,401 |
| 2013-12-23 | 2013-12-19 | 7.075 | 25,236 | +16,824 | 0.01% | 178,533 |
| 2013-12-19 | 2013-12-17 | 7.075 | 8,412 | +3,059 | 0.00% | 59,511 |
| 2013-12-18 | 2013-12-16 | 6.800 | 5,353 | -765 | 0.00% | 36,400 |
| 2013-12-17 | 2013-12-13 | 6.669 | 6,118 | -15,294 | 0.00% | 40,802 |
| 2013-12-10 | 2013-12-06 | 6.708 | 21,412 | -1,529 | 0.01% | 143,640 |
| 2013-12-09 | 2013-12-05 | 6.565 | 22,941 | +3,823 | 0.01% | 150,597 |
| 2013-12-06 | 2013-12-04 | 6.787 | 19,118 | -5,353 | 0.01% | 129,751 |
| 2013-12-04 | 2013-12-02 | 6.538 | 24,471 | +2,294 | 0.01% | 160,001 |
| 2013-11-29 | 2013-11-27 | 6.682 | 22,177 | -3,823 | 0.01% | 148,192 |
| 2013-11-28 | 2013-11-26 | 6.656 | 26,000 | -1,530 | 0.01% | 173,058 |
| 2013-11-20 | 2013-11-18 | 6.826 | 27,530 | +14,530 | 0.01% | 187,922 |
| 2013-11-19 | 2013-11-15 | 6.604 | 13,000 | +7,647 | 0.00% | 85,849 |
| 2013-11-18 | 2013-11-14 | 6.512 | 5,353 | -7,647 | 0.00% | 34,860 |
| 2013-11-15 | 2013-11-13 | 6.512 | 13,000 | -13,765 | 0.00% | 84,659 |
| 2013-11-14 | 2013-11-12 | 6.447 | 26,765 | +765 | 0.01% | 172,550 |
| 2013-11-11 | 2013-11-07 | 6.538 | 26,000 | +11,470 | 0.01% | 169,998 |
| 2013-10-29 | 2013-10-25 | 6.316 | 14,530 | -2,294 | 0.00% | 91,773 |
| 2013-10-17 | 2013-10-15 | 6.238 | 16,824 | +7,647 | 0.01% | 104,942 |
| 2013-10-16 | 2013-10-11 | 6.277 | 9,177 | +1,530 | 0.00% | 57,603 |
| 2013-10-04 | 2013-10-02 | 6.381 | 7,647 | -5,353 | 0.00% | 48,799 |
| 2013-09-24 | 2013-09-19 | 6.185 | 13,000 | +3,823 | 0.00% | 80,409 |
| 2013-09-23 | 2013-09-18 | 6.303 | 9,177 | -8,411 | 0.00% | 57,843 |
| 2013-09-19 | 2013-09-17 | 6.211 | 17,588 | -55,824 | 0.01% | 109,247 |
| 2013-09-18 | 2013-09-16 | 6.211 | 73,412 | -61,942 | 0.02% | 455,997 |
| 2013-09-17 | 2013-09-13 | 6.120 | 135,354 | +133,060 | 0.04% | 828,358 |
| 2013-09-12 | 2013-09-10 | 6.460 | 2,294 | -765 | 0.00% | 14,820 |
| 2013-09-11 | 2013-09-09 | 6.394 | 3,059 | -3,009 | 0.00% | 19,561 |
| 2013-09-09 | 2013-09-05 | 6.263 | 6,068 | -2,275 | 0.00% | 38,001 |
| 2013-09-06 | 2013-09-04 | 6.131 | 8,343 | +7,585 | 0.00% | 51,149 |
| 2013-07-12 | 2013-07-10 | 6.012 | 758 | -1,517 | 0.00% | 4,557 |
| 2013-07-11 | 2013-07-09 | 5.959 | 2,275 | +1,517 | 0.00% | 13,558 |
| 2013-05-28 | 2013-05-24 | 6.513 | 758 | -3,034 | 0.00% | 4,937 |
| 2013-05-24 | 2013-05-22 | 6.597 | 3,792 | +3,048 | 0.00% | 25,017 |
| 2013-05-03 | 2013-04-30 | 5.576 | 744 | -1,489 | 0.00% | 4,149 |
| 2013-05-02 | 2013-04-29 | 5.509 | 2,233 | -2,977 | 0.00% | 12,301 |
| 2013-04-30 | 2013-04-26 | 5.509 | 5,210 | -17,862 | 0.00% | 28,701 |
| 2013-04-29 | 2013-04-25 | 5.455 | 23,072 | +22,328 | 0.01% | 125,861 |
| 2013-04-12 | 2013-04-10 | 5.428 | 744 | -3,721 | 0.00% | 4,039 |
| 2013-04-02 | 2013-03-27 | 5.616 | 4,465 | -2,977 | 0.00% | 25,077 |
| 2013-03-21 | 2013-03-19 | 5.764 | 7,442 | -5,954 | 0.00% | 42,897 |
| 2013-03-14 | 2013-03-12 | 5.737 | 13,396 | +6,698 | 0.00% | 76,857 |
| 2013-03-11 | 2013-03-07 | 5.643 | 6,698 | +5,954 | 0.00% | 37,799 |
| 2013-01-29 | 2013-01-25 | 5.872 | 744 | +744 | 0.00% | 4,369 |
| 2013-01-17 | 2013-01-15 | 6.221 | 0 | -7,442 | ||
| 2013-01-03 | 2012-12-31 | 6.140 | 7,442 | -7,443 | 0.00% | 45,697 |
| 2013-01-02 | 2012-12-27 | 6.006 | 14,885 | -1,488 | 0.00% | 89,400 |
| 2012-12-28 | 2012-12-24 | 5.455 | 16,373 | +1,488 | 0.01% | 89,317 |
| 2012-12-17 | 2012-12-13 | 5.227 | 14,885 | -3,721 | 0.00% | 77,800 |
| 2012-12-10 | 2012-12-06 | 5.173 | 18,606 | +2,977 | 0.01% | 96,249 |
| 2012-12-04 | 2012-11-30 | 5.119 | 15,629 | -2,233 | 0.01% | 80,009 |
| 2012-11-27 | 2012-11-23 | 5.307 | 17,862 | -2,977 | 0.01% | 94,800 |
| 2012-11-16 | 2012-11-14 | 5.213 | 20,839 | +5,954 | 0.01% | 108,640 |
| 2012-11-09 | 2012-11-07 | 5.469 | 14,885 | -30,514 | 0.00% | 81,400 |
| 2012-11-06 | 2012-11-02 | 5.482 | 45,399 | -12,652 | 0.01% | 248,879 |
| 2012-11-05 | 2012-11-01 | 5.146 | 58,051 | -8,931 | 0.02% | 298,738 |
| 2012-10-24 | 2012-10-19 | 5.025 | 66,982 | -13,397 | 0.02% | 336,598 |
| 2012-10-17 | 2012-10-15 | 4.971 | 80,379 | +2,977 | 0.03% | 399,600 |
| 2012-10-08 | 2012-10-04 | 5.092 | 77,402 | +744 | 0.03% | 394,160 |
| 2012-10-05 | 2012-10-03 | 5.119 | 76,658 | +1,489 | 0.02% | 392,432 |
| 2012-10-04 | 2012-09-28 | 5.200 | 75,169 | -1,489 | 0.02% | 390,869 |
| 2012-10-03 | 2012-09-27 | 5.012 | 76,658 | +5,954 | 0.02% | 384,191 |
| 2012-09-18 | 2012-09-14 | 5.173 | 70,704 | -12,652 | 0.02% | 365,752 |
| 2012-09-17 | 2012-09-13 | 5.240 | 83,356 | +24,560 | 0.03% | 436,800 |
| 2012-09-14 | 2012-09-12 | 5.401 | 58,796 | +31,259 | 0.02% | 317,582 |
| 2012-09-13 | 2012-09-11 | 5.550 | 27,537 | -34,980 | 0.01% | 152,823 |
| 2012-09-12 | 2012-09-10 | 5.292 | 62,517 | +3,559 | 0.02% | 330,836 |
| 2012-09-11 | 2012-09-07 | 5.265 | 58,958 | -2,211 | 0.02% | 310,402 |
| 2012-09-10 | 2012-09-06 | 5.224 | 61,169 | +10,318 | 0.02% | 319,552 |
| 2012-09-07 | 2012-09-05 | 5.224 | 50,851 | +4,422 | 0.02% | 265,650 |
| 2012-09-06 | 2012-09-04 | 5.265 | 46,429 | -1,474 | 0.02% | 244,439 |
| 2012-09-05 | 2012-09-03 | 5.088 | 47,903 | -1,474 | 0.02% | 243,749 |
| 2012-09-04 | 2012-08-31 | 4.817 | 49,377 | +7,370 | 0.02% | 237,850 |
| 2012-08-31 | 2012-08-29 | 4.898 | 42,007 | +32,426 | 0.01% | 205,768 |
| 2012-08-13 | 2012-08-09 | 4.736 | 9,581 | -7,369 | 0.00% | 45,372 |
| 2012-08-10 | 2012-08-08 | 4.708 | 16,950 | +7,369 | 0.01% | 79,808 |
| 2012-08-08 | 2012-08-06 | 4.681 | 9,581 | -11,054 | 0.00% | 44,852 |
| 2012-08-03 | 2012-08-01 | 4.681 | 20,635 | +8,843 | 0.01% | 96,599 |
| 2012-08-02 | 2012-07-31 | 4.695 | 11,792 | +11,792 | 0.00% | 55,362 |
| 2012-03-08 | 2012-03-06 | 6.113 | 0 | -2,879 | ||
| 2012-03-02 | 2012-02-29 | 6.349 | 2,879 | +2,879 | 0.00% | 18,280 |
| 2012-02-15 | 2012-02-13 | 6.183 | 0 | -1,439 | ||
| 2012-02-14 | 2012-02-10 | 6.016 | 1,439 | +1,439 | 0.00% | 8,657 |
| 2011-11-29 | 2011-11-25 | 5.280 | 0 | -8,637 | ||
| 2011-11-28 | 2011-11-24 | 5.405 | 8,637 | -3,599 | 0.00% | 46,680 |
| 2011-11-25 | 2011-11-23 | 5.349 | 12,236 | -10,076 | 0.00% | 65,452 |
| 2011-11-24 | 2011-11-22 | 5.419 | 22,312 | +22,312 | 0.01% | 120,900 |
| 2011-11-14 | 2011-11-10 | 5.696 | 0 | -5,038 | ||
| 2011-11-11 | 2011-11-09 | 5.988 | 5,038 | -4,319 | 0.00% | 30,169 |
| 2011-11-10 | 2011-11-08 | 5.780 | 9,357 | +9,357 | 0.00% | 54,082 |
| 2011-04-19 | 2011-04-15 | 7.754 | 0 | -11,267 | ||
| 2011-04-15 | 2011-04-13 | 7.342 | 11,267 | -7,042 | 0.00% | 82,719 |
| 2011-04-13 | 2011-04-11 | 7.143 | 18,309 | +4,225 | 0.01% | 130,780 |
| 2011-04-12 | 2011-04-08 | 6.930 | 14,084 | +2,817 | 0.00% | 97,601 |
| 2011-04-08 | 2011-04-06 | 7.157 | 11,267 | +2,112 | 0.00% | 80,639 |
| 2011-04-06 | 2011-04-01 | 7.171 | 9,155 | +7,042 | 0.00% | 65,654 |
| 2011-04-04 | 2011-03-31 | 7.597 | 2,113 | +2,113 | 0.00% | 16,053 |
| 2011-03-25 | 2011-03-23 | 8.804 | 0 | -7,042 | ||
| 2011-03-08 | 2011-03-04 | 8.946 | 7,042 | -7,042 | 0.00% | 63,001 |
| 2011-03-04 | 2011-03-02 | 8.378 | 14,084 | +7,042 | 0.00% | 118,001 |
| 2011-03-03 | 2011-03-01 | 8.662 | 7,042 | +7,042 | 0.00% | 61,001 |
| 2010-11-22 | 2010-11-18 | 10.437 | 0 | -3,521 | ||
| 2010-11-16 | 2010-11-12 | 10.437 | 3,521 | +3,521 | 0.00% | 36,750 |
| 2010-09-29 | 2010-09-27 | 9.202 | 0 | -7,042 | ||
| 2010-09-24 | 2010-09-21 | 8.662 | 7,042 | -704 | 0.00% | 61,001 |
| 2010-09-22 | 2010-09-20 | 8.634 | 7,746 | -14,788 | 0.00% | 66,879 |
| 2010-09-21 | 2010-09-17 | 8.535 | 22,534 | +14,084 | 0.01% | 192,319 |
| 2010-09-20 | 2010-09-16 | 8.407 | 8,450 | +1,408 | 0.00% | 71,037 |
| 2010-09-15 | 2010-09-13 | 8.719 | 7,042 | +704 | 0.00% | 61,401 |
| 2010-09-14 | 2010-09-10 | 8.876 | 6,338 | -13,379 | 0.00% | 56,254 |
| 2010-09-13 | 2010-09-09 | 9.118 | 19,717 | -2,708 | 0.01% | 179,783 |
| 2010-09-10 | 2010-09-08 | 8.619 | 22,425 | +14,716 | 0.01% | 193,276 |
| 2010-09-09 | 2010-09-07 | 8.690 | 7,709 | +701 | 0.00% | 66,992 |
| 2010-09-08 | 2010-09-06 | 8.419 | 7,008 | -16,118 | 0.00% | 59,000 |
| 2010-09-07 | 2010-09-03 | 8.562 | 23,126 | +8,409 | 0.01% | 197,998 |
| 2010-09-06 | 2010-09-02 | 8.319 | 14,717 | -2,803 | 0.01% | 122,432 |
| 2010-09-03 | 2010-09-01 | 7.648 | 17,520 | +14,016 | 0.01% | 134,001 |
| 2010-08-30 | 2010-08-26 | 6.592 | 3,504 | -14,016 | 0.00% | 23,100 |
| 2010-08-26 | 2010-08-24 | 6.749 | 17,520 | -16,819 | 0.01% | 118,251 |
| 2010-08-24 | 2010-08-20 | 6.764 | 34,339 | +21,024 | 0.01% | 232,260 |
| 2010-08-23 | 2010-08-19 | 6.635 | 13,315 | +9,811 | 0.00% | 88,349 |
| 2010-08-12 | 2010-08-10 | 6.393 | 3,504 | -3,504 | 0.00% | 22,400 |
| 2010-08-11 | 2010-08-09 | 6.421 | 7,008 | -11,213 | 0.00% | 45,000 |
| 2010-08-10 | 2010-08-06 | 6.136 | 18,221 | -14,016 | 0.01% | 111,802 |
| 2010-08-09 | 2010-08-05 | 6.136 | 32,237 | -7,708 | 0.01% | 197,802 |
| 2010-08-06 | 2010-08-04 | 6.136 | 39,945 | +36,441 | 0.01% | 245,098 |
| 2010-08-04 | 2010-08-02 | 6.093 | 3,504 | -3,504 | 0.00% | 21,350 |
| 2010-08-03 | 2010-07-30 | 6.122 | 7,008 | +3,504 | 0.00% | 42,900 |
| 2010-07-23 | 2010-07-21 | 5.993 | 3,504 | -21,024 | 0.00% | 21,000 |
| 2010-07-16 | 2010-07-14 | 6.136 | 24,528 | +21,024 | 0.01% | 150,501 |
| 2010-05-14 | 2010-05-12 | 6.236 | 3,504 | +56 | 0.00% | 21,850 |
| 2010-05-05 | 2010-05-03 | 6.816 | 3,448 | -9,654 | 0.00% | 23,501 |
| 2010-05-03 | 2010-04-29 | 6.671 | 13,102 | -17,239 | 0.00% | 87,401 |
| 2010-04-29 | 2010-04-27 | 6.903 | 30,341 | -7,585 | 0.01% | 209,439 |
| 2010-04-28 | 2010-04-26 | 6.903 | 37,926 | +27,582 | 0.01% | 261,797 |
| 2010-04-26 | 2010-04-22 | 6.758 | 10,344 | +3,448 | 0.00% | 69,903 |
| 2010-04-23 | 2010-04-21 | 6.714 | 6,896 | +3,448 | 0.00% | 46,302 |
| 2010-04-12 | 2010-04-08 | 6.830 | 3,448 | -13,791 | 0.00% | 23,551 |
| 2010-04-09 | 2010-04-07 | 7.062 | 17,239 | -6,896 | 0.01% | 121,748 |
| 2010-04-08 | 2010-04-01 | 6.511 | 24,135 | -6,896 | 0.01% | 157,150 |
| 2010-04-07 | 2010-03-31 | 6.236 | 31,031 | +20,687 | 0.01% | 193,502 |
| 2010-04-01 | 2010-03-30 | 6.439 | 10,344 | -5,516 | 0.00% | 66,603 |
| 2010-03-30 | 2010-03-26 | 6.352 | 15,860 | -17,239 | 0.01% | 100,739 |
| 2010-03-29 | 2010-03-25 | 6.497 | 33,099 | -12,413 | 0.01% | 215,037 |
| 2010-03-26 | 2010-03-24 | 6.381 | 45,512 | +21,377 | 0.02% | 290,402 |
| 2010-03-25 | 2010-03-23 | 6.236 | 24,135 | -68,267 | 0.01% | 150,500 |
| 2010-03-24 | 2010-03-22 | 6.236 | 92,402 | +20,687 | 0.03% | 576,197 |
| 2010-03-11 | 2010-03-09 | 5.946 | 71,715 | +4,137 | 0.03% | 426,398 |
| 2010-03-02 | 2010-02-26 | 5.960 | 67,578 | +2,069 | 0.02% | 402,780 |
| 2010-02-25 | 2010-02-23 | 5.960 | 65,509 | +20,687 | 0.02% | 390,449 |
| 2010-02-24 | 2010-02-22 | 5.859 | 44,822 | +13,791 | 0.02% | 262,599 |
| 2010-02-11 | 2010-02-09 | 5.656 | 31,031 | +1,379 | 0.01% | 175,502 |
| 2010-02-10 | 2010-02-08 | 5.801 | 29,652 | +2,759 | 0.01% | 172,003 |
| 2010-02-08 | 2010-02-04 | 6.062 | 26,893 | -6,896 | 0.01% | 163,018 |
| 2010-02-05 | 2010-02-03 | 6.120 | 33,789 | +6,896 | 0.01% | 206,780 |
| 2010-02-03 | 2010-02-01 | 6.018 | 26,893 | +3,448 | 0.01% | 161,848 |
| 2010-02-02 | 2010-01-29 | 5.902 | 23,445 | -2,759 | 0.01% | 138,378 |
| 2010-01-29 | 2010-01-27 | 5.975 | 26,204 | +16,550 | 0.01% | 156,562 |
| 2010-01-28 | 2010-01-26 | 6.250 | 9,654 | -13,102 | 0.00% | 60,340 |
| 2010-01-27 | 2010-01-25 | 6.526 | 22,756 | -10,343 | 0.01% | 148,501 |
| 2010-01-26 | 2010-01-22 | 6.627 | 33,099 | +4,137 | 0.01% | 219,357 |
| 2010-01-25 | 2010-01-21 | 6.888 | 28,962 | +22,066 | 0.01% | 199,500 |
| 2010-01-22 | 2010-01-20 | 7.236 | 6,896 | -15,170 | 0.00% | 49,902 |
| 2010-01-21 | 2010-01-19 | 6.714 | 22,066 | +22,066 | 0.01% | 148,158 |
| 2010-01-20 | 2010-01-18 | 6.352 | 0 | -9,654 | ||
| 2010-01-19 | 2010-01-15 | 6.004 | 9,654 | +9,654 | 0.00% | 57,960 |
| 2009-11-18 | 2009-11-16 | 5.525 | 0 | -2,758 | ||
| 2009-11-05 | 2009-11-03 | 5.380 | 2,758 | +2,758 | 0.00% | 14,838 |
| 2009-10-16 | 2009-10-14 | 6.120 | 0 | -4,137 | ||
| 2009-09-23 | 2009-09-21 | 5.671 | 4,137 | +32 | 0.00% | 23,461 |
| 2009-09-16 | 2009-09-14 | 5.730 | 4,105 | -6,842 | 0.00% | 23,520 |
| 2009-09-15 | 2009-09-11 | 5.788 | 10,947 | +10,947 | 0.00% | 63,362 |
| 2009-09-14 | 2009-09-10 | 5.803 | 0 | -1,368 | ||
| 2009-09-11 | 2009-09-09 | 5.598 | 1,368 | +1,368 | 0.00% | 7,658 |
| 2009-09-01 | 2009-08-28 | 4.823 | 0 | -6,842 | ||
| 2009-08-27 | 2009-08-25 | 4.706 | 6,842 | -20,525 | 0.00% | 32,201 |
| 2009-08-24 | 2009-08-20 | 4.663 | 27,367 | +6,842 | 0.01% | 127,601 |
| 2009-08-20 | 2009-08-18 | 4.590 | 20,525 | -20,525 | 0.01% | 94,200 |
| 2009-08-05 | 2009-08-03 | 5.174 | 41,050 | -11,631 | 0.01% | 212,399 |
| 2009-08-04 | 2009-07-31 | 5.116 | 52,681 | +25,314 | 0.02% | 269,500 |
| 2009-08-03 | 2009-07-30 | 4.970 | 27,367 | -22,577 | 0.01% | 136,001 |
| 2009-07-29 | 2009-07-27 | 5.116 | 49,944 | -14,368 | 0.02% | 255,498 |
| 2009-07-28 | 2009-07-24 | 4.721 | 64,312 | +64,312 | 0.02% | 303,620 |
| 2009-07-24 | 2009-07-22 | 3.654 | 0 | -4,105 | ||
| 2009-07-02 | 2009-06-29 | 3.362 | 4,105 | -2,053 | 0.00% | 13,800 |
| 2009-06-10 | 2009-06-08 | 3.435 | 6,158 | +2,053 | 0.00% | 21,152 |
| 2009-05-25 | 2009-05-21 | 3.496 | 4,105 | +106 | 0.00% | 14,349 |
| 2009-05-13 | 2009-05-11 | 3.316 | 3,999 | -3,333 | 0.00% | 13,259 |
| 2009-05-07 | 2009-05-05 | 2.880 | 7,332 | +3,333 | 0.00% | 21,120 |
| 2009-04-16 | 2009-04-14 | 3.256 | 3,999 | -3,333 | 0.00% | 13,019 |
| 2008-10-10 | 2008-10-08 | 2.220 | 7,332 | -33,994 | 0.00% | 16,280 |
| 2008-10-09 | 2008-10-06 | 2.521 | 41,326 | +2,666 | 0.02% | 104,175 |
| 2008-10-08 | 2008-10-03 | 2.627 | 38,660 | -1,510 | 0.01% | 101,564 |
| 2008-10-06 | 2008-10-02 | 2.673 | 40,170 | +15,146 | 0.02% | 107,361 |
| 2008-10-03 | 2008-09-30 | 2.536 | 25,024 | +2,634 | 0.01% | 63,461 |
| 2008-10-02 | 2008-09-29 | 2.475 | 22,390 | -15,146 | 0.01% | 55,421 |
| 2008-09-24 | 2008-09-22 | 2.749 | 37,536 | +3,951 | 0.01% | 103,171 |
| 2008-09-23 | 2008-09-19 | 2.688 | 33,585 | -11,194 | 0.01% | 90,271 |
| 2008-09-22 | 2008-09-18 | 2.460 | 44,779 | +1,975 | 0.02% | 110,159 |
| 2008-09-12 | 2008-09-10 | 3.159 | 42,804 | -3,951 | 0.02% | 135,200 |
| 2008-09-11 | 2008-09-09 | 3.326 | 46,755 | +17,780 | 0.02% | 155,490 |
| 2008-09-10 | 2008-09-08 | 3.538 | 28,975 | +19,097 | 0.01% | 102,520 |
| 2008-09-09 | 2008-09-05 | 3.310 | 9,878 | -121,826 | 0.00% | 32,701 |
| 2008-09-08 | 2008-09-04 | 3.067 | 131,704 | +60,584 | 0.05% | 404,000 |
| 2008-08-28 | 2008-08-26 | 2.399 | 71,120 | +3,292 | 0.03% | 170,639 |
| 2008-08-20 | 2008-08-18 | 2.354 | 67,828 | +2,634 | 0.03% | 159,651 |
| 2008-08-19 | 2008-08-15 | 2.749 | 65,194 | +659 | 0.02% | 179,191 |
| 2008-08-18 | 2008-08-14 | 2.794 | 64,535 | +8,561 | 0.02% | 180,320 |
| 2008-08-13 | 2008-08-11 | 2.673 | 55,974 | +1,975 | 0.02% | 149,599 |
| 2008-08-12 | 2008-08-08 | 2.870 | 53,999 | +34,243 | 0.02% | 154,981 |
| 2008-08-11 | 2008-08-07 | 2.885 | 19,756 | -45,438 | 0.01% | 57,001 |
| 2008-07-29 | 2008-07-25 | 3.250 | 65,194 | +6,586 | 0.02% | 211,861 |
| 2008-07-28 | 2008-07-24 | 3.219 | 58,608 | -3,293 | 0.02% | 188,679 |
| 2008-07-25 | 2008-07-23 | 3.052 | 61,901 | +14,488 | 0.02% | 188,940 |
| 2008-07-24 | 2008-07-22 | 2.916 | 47,413 | +3,292 | 0.02% | 138,239 |
| 2008-07-23 | 2008-07-21 | 2.916 | 44,121 | +1,976 | 0.02% | 128,640 |
| 2008-07-14 | 2008-07-10 | 3.265 | 42,145 | +9,219 | 0.02% | 137,599 |
| 2008-07-04 | 2008-07-02 | 3.432 | 32,926 | +1,317 | 0.01% | 113,000 |
| 2008-06-23 | 2008-06-19 | 3.705 | 31,609 | -14,487 | 0.01% | 117,120 |
| 2008-06-20 | 2008-06-18 | 3.736 | 46,096 | +14,487 | 0.02% | 172,198 |
| 2008-06-19 | 2008-06-17 | 3.766 | 31,609 | -6,585 | 0.01% | 119,040 |
| 2008-06-16 | 2008-06-12 | 3.569 | 38,194 | +6,585 | 0.01% | 136,299 |
| 2008-06-13 | 2008-06-11 | 3.888 | 31,609 | +3,951 | 0.01% | 122,880 |
| 2008-06-12 | 2008-06-10 | 3.963 | 27,658 | -4,610 | 0.01% | 109,621 |
| 2008-06-11 | 2008-06-06 | 4.176 | 32,268 | -6,585 | 0.01% | 134,752 |
| 2008-06-06 | 2008-06-04 | 4.404 | 38,853 | +4,610 | 0.01% | 171,101 |
| 2008-06-05 | 2008-06-03 | 4.434 | 34,243 | -659 | 0.01% | 151,840 |
| 2008-05-30 | 2008-05-28 | 4.358 | 34,902 | +3,293 | 0.01% | 152,112 |
| 2008-05-29 | 2008-05-27 | 4.404 | 31,609 | -6,585 | 0.01% | 139,200 |
| 2008-05-27 | 2008-05-23 | 4.653 | 38,194 | +796 | 0.01% | 177,701 |
| 2008-05-22 | 2008-05-20 | 4.761 | 37,398 | +1,289 | 0.01% | 178,058 |
| 2008-05-21 | 2008-05-19 | 4.947 | 36,109 | +13,541 | 0.01% | 178,641 |
| 2008-05-20 | 2008-05-16 | 4.715 | 22,568 | -9,672 | 0.01% | 106,400 |
| 2008-05-09 | 2008-05-07 | 4.994 | 32,240 | +3,224 | 0.01% | 161,000 |
| 2008-05-07 | 2008-05-05 | 4.808 | 29,016 | +6,448 | 0.01% | 139,500 |
| 2008-05-06 | 2008-05-02 | 4.916 | 22,568 | +6,448 | 0.01% | 110,950 |
| 2008-04-30 | 2008-04-28 | 4.947 | 16,120 | -5,803 | 0.01% | 79,750 |
| 2008-04-29 | 2008-04-25 | 4.854 | 21,923 | +15,475 | 0.01% | 106,419 |
| 2008-03-13 | 2008-03-11 | 7.367 | 6,448 | +3,869 | 0.00% | 47,500 |
| 2007-10-08 | 2007-10-04 | 8.949 | 2,579 | +9 | 0.00% | 23,079 |
| 2007-08-22 | 2007-08-20 | 8.248 | 2,570 | -6,426 | 0.00% | 21,198 |
| 2007-08-21 | 2007-08-17 | 7.782 | 8,996 | -2,570 | 0.00% | 70,003 |
| 2007-08-20 | 2007-08-16 | 8.139 | 11,566 | +1,928 | 0.00% | 94,141 |
| 2007-08-17 | 2007-08-15 | 8.871 | 9,638 | +7,068 | 0.00% | 85,498 |
| 2007-07-11 | 2007-07-09 | 11.143 | 2,570 | -3,213 | 0.00% | 28,638 |
| 2007-07-04 | 2007-06-29 | 11.034 | 5,783 | -3,855 | 0.00% | 63,811 |
| 2007-06-28 | 2007-06-26 | 10.879 | 9,638 | -643 | 0.00% | 104,848 |
| 2007-06-26 | 2007-06-22 | 10.941 | 10,281 | 0.00% | 112,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy