History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-10-13 | 2025-10-09 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-10-10 | 2025-10-08 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-10-09 | 2025-10-06 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-10-08 | 2025-10-03 | 0.390 | 38,000 | +0 | 0.01% | 14,820 |
| 2025-10-06 | 2025-10-02 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-09-30 | 2025-09-26 | 0.395 | 38,000 | +0 | 0.01% | 15,010 |
| 2025-09-29 | 2025-09-25 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-09-26 | 2025-09-24 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-09-25 | 2025-09-23 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-09-24 | 2025-09-22 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-09-23 | 2025-09-19 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-09-22 | 2025-09-18 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-09-19 | 2025-09-17 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-09-18 | 2025-09-16 | 0.440 | 38,000 | +0 | 0.01% | 16,720 |
| 2025-09-17 | 2025-09-15 | 0.440 | 38,000 | +0 | 0.01% | 16,720 |
| 2025-09-16 | 2025-09-12 | 0.440 | 38,000 | +0 | 0.01% | 16,720 |
| 2025-09-15 | 2025-09-11 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2025-09-12 | 2025-09-10 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2025-09-11 | 2025-09-09 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2025-09-10 | 2025-09-08 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2025-09-09 | 2025-09-05 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-09-08 | 2025-09-04 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2025-09-05 | 2025-09-03 | 0.440 | 38,000 | +0 | 0.01% | 16,720 |
| 2025-09-04 | 2025-09-02 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2025-09-03 | 2025-09-01 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2025-09-02 | 2025-08-29 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2025-09-01 | 2025-08-28 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2025-08-29 | 2025-08-27 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2025-08-28 | 2025-08-26 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2025-08-27 | 2025-08-25 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2025-08-26 | 2025-08-22 | 0.475 | 38,000 | +0 | 0.01% | 18,050 |
| 2025-08-25 | 2025-08-21 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2025-08-22 | 2025-08-20 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2025-08-21 | 2025-08-19 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2025-08-20 | 2025-08-18 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2025-08-19 | 2025-08-15 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-08-18 | 2025-08-14 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-08-15 | 2025-08-13 | 0.455 | 38,000 | +0 | 0.01% | 17,290 |
| 2025-08-14 | 2025-08-12 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2025-08-13 | 2025-08-11 | 0.465 | 38,000 | +0 | 0.01% | 17,670 |
| 2025-08-12 | 2025-08-08 | 0.465 | 38,000 | +0 | 0.01% | 17,670 |
| 2025-08-11 | 2025-08-07 | 0.465 | 38,000 | +0 | 0.01% | 17,670 |
| 2025-08-08 | 2025-08-06 | 0.455 | 38,000 | +0 | 0.01% | 17,290 |
| 2025-08-07 | 2025-08-05 | 0.455 | 38,000 | +0 | 0.01% | 17,290 |
| 2025-08-06 | 2025-08-04 | 0.455 | 38,000 | +0 | 0.01% | 17,290 |
| 2025-08-05 | 2025-08-01 | 0.455 | 38,000 | +0 | 0.01% | 17,290 |
| 2025-08-04 | 2025-07-31 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2025-08-01 | 2025-07-30 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2025-07-31 | 2025-07-29 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2025-07-30 | 2025-07-28 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2025-07-29 | 2025-07-25 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2025-07-28 | 2025-07-24 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2025-07-25 | 2025-07-23 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2025-07-24 | 2025-07-22 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-07-23 | 2025-07-21 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-07-22 | 2025-07-18 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-07-21 | 2025-07-17 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-07-18 | 2025-07-16 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2025-07-17 | 2025-07-15 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-07-16 | 2025-07-14 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-07-15 | 2025-07-11 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-07-14 | 2025-07-10 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-07-11 | 2025-07-09 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-07-10 | 2025-07-08 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-07-09 | 2025-07-07 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-07-08 | 2025-07-04 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-07-07 | 2025-07-03 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-07-04 | 2025-07-02 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-07-03 | 2025-06-30 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-07-02 | 2025-06-27 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-06-30 | 2025-06-26 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-06-27 | 2025-06-25 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-06-26 | 2025-06-24 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-06-25 | 2025-06-23 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-06-24 | 2025-06-20 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-06-23 | 2025-06-19 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-06-20 | 2025-06-18 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-06-19 | 2025-06-17 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-06-18 | 2025-06-16 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-06-17 | 2025-06-13 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-06-16 | 2025-06-12 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-06-13 | 2025-06-11 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-06-12 | 2025-06-10 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-06-11 | 2025-06-09 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-06-10 | 2025-06-06 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2025-06-09 | 2025-06-05 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2025-06-06 | 2025-06-04 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2025-06-05 | 2025-06-03 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-06-04 | 2025-06-02 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2025-06-03 | 2025-05-30 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-06-02 | 2025-05-29 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-05-30 | 2025-05-28 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-05-29 | 2025-05-27 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-05-28 | 2025-05-26 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2025-05-27 | 2025-05-23 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2025-05-26 | 2025-05-22 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2025-05-23 | 2025-05-21 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-05-22 | 2025-05-20 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2025-05-21 | 2025-05-19 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2025-05-20 | 2025-05-16 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-05-19 | 2025-05-15 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-05-16 | 2025-05-14 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-05-15 | 2025-05-13 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-05-14 | 2025-05-12 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-05-13 | 2025-05-09 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2025-05-12 | 2025-05-08 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2025-05-09 | 2025-05-07 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-05-08 | 2025-05-06 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-05-07 | 2025-05-02 | 0.390 | 38,000 | +0 | 0.01% | 14,820 |
| 2025-05-06 | 2025-04-30 | 0.395 | 38,000 | +0 | 0.01% | 15,010 |
| 2025-05-02 | 2025-04-29 | 0.395 | 38,000 | +0 | 0.01% | 15,010 |
| 2025-04-30 | 2025-04-28 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-04-29 | 2025-04-25 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-04-28 | 2025-04-24 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-04-25 | 2025-04-23 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-04-24 | 2025-04-22 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-04-23 | 2025-04-17 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-04-22 | 2025-04-16 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-04-17 | 2025-04-15 | 0.380 | 38,000 | +0 | 0.01% | 14,440 |
| 2025-04-16 | 2025-04-14 | 0.380 | 38,000 | +0 | 0.01% | 14,440 |
| 2025-04-15 | 2025-04-11 | 0.395 | 38,000 | +0 | 0.01% | 15,010 |
| 2025-04-14 | 2025-04-10 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-04-11 | 2025-04-09 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-04-08 | 2025-04-03 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-04-07 | 2025-04-02 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-04-03 | 2025-04-01 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-04-02 | 2025-03-31 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2025-04-01 | 2025-03-28 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-03-31 | 2025-03-27 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-03-28 | 2025-03-26 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2025-03-27 | 2025-03-25 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2025-03-26 | 2025-03-24 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2025-03-25 | 2025-03-21 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2025-03-24 | 2025-03-20 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2025-03-21 | 2025-03-19 | 0.465 | 38,000 | +0 | 0.01% | 17,670 |
| 2025-03-20 | 2025-03-18 | 0.465 | 38,000 | +0 | 0.01% | 17,670 |
| 2025-03-19 | 2025-03-17 | 0.465 | 38,000 | +0 | 0.01% | 17,670 |
| 2025-03-18 | 2025-03-14 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2025-03-17 | 2025-03-13 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-03-14 | 2025-03-12 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-03-13 | 2025-03-11 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-03-12 | 2025-03-10 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-03-11 | 2025-03-07 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-03-10 | 2025-03-06 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-03-07 | 2025-03-05 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-03-06 | 2025-03-04 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-03-05 | 2025-03-03 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-03-04 | 2025-02-28 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-03-03 | 2025-02-27 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-02-28 | 2025-02-26 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-02-27 | 2025-02-25 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-02-26 | 2025-02-24 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2025-02-25 | 2025-02-21 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2025-02-24 | 2025-02-20 | 0.485 | 38,000 | +0 | 0.01% | 18,430 |
| 2025-02-21 | 2025-02-19 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-02-20 | 2025-02-18 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-02-19 | 2025-02-17 | 0.465 | 38,000 | -10,000 | 0.01% | 17,670 |
| 2023-11-29 | 2023-11-27 | 0.445 | 48,000 | +10,000 | 0.01% | 21,360 |
| 2023-06-30 | 2023-06-28 | 0.540 | 38,000 | +6,000 | 0.01% | 20,520 |
| 2023-02-20 | 2023-02-16 | 0.620 | 32,000 | -20,000 | 0.01% | 19,840 |
| 2023-01-30 | 2023-01-26 | 0.630 | 52,000 | +20,000 | 0.01% | 32,760 |
| 2023-01-19 | 2023-01-17 | 0.610 | 32,000 | -20,000 | 0.01% | 19,520 |
| 2023-01-06 | 2023-01-04 | 0.610 | 52,000 | +20,000 | 0.01% | 31,720 |
| 2022-12-07 | 2022-12-05 | 0.530 | 32,000 | -12,000 | 0.01% | 16,960 |
| 2022-12-05 | 2022-12-01 | 0.495 | 44,000 | -18,000 | 0.01% | 21,780 |
| 2022-06-27 | 2022-06-23 | 0.780 | 62,000 | +10,000 | 0.01% | 48,360 |
| 2022-06-07 | 2022-06-02 | 0.810 | 52,000 | +10,000 | 0.01% | 42,120 |
| 2022-04-08 | 2022-04-06 | 0.920 | 42,000 | +10,000 | 0.01% | 38,640 |
| 2022-03-24 | 2022-03-22 | 0.960 | 32,000 | -10,000 | 0.01% | 30,720 |
| 2021-10-27 | 2021-10-25 | 1.060 | 42,000 | -10,000 | 0.01% | 44,520 |
| 2021-09-14 | 2021-09-10 | 1.150 | 52,000 | +10,000 | 0.01% | 59,819 |
| 2021-09-13 | 2021-09-09 | 1.150 | 42,000 | +743 | 0.01% | 48,315 |
| 2021-08-24 | 2021-08-20 | 1.069 | 41,257 | -51,079 | 0.01% | 44,100 |
| 2021-08-19 | 2021-08-17 | 1.140 | 92,336 | -25,540 | 0.02% | 105,280 |
| 2021-08-18 | 2021-08-16 | 1.150 | 117,876 | -982 | 0.03% | 135,600 |
| 2021-08-12 | 2021-08-10 | 1.222 | 118,858 | -983 | 0.03% | 145,200 |
| 2021-08-10 | 2021-08-06 | 1.211 | 119,841 | +16,699 | 0.03% | 145,180 |
| 2021-07-07 | 2021-07-05 | 1.364 | 103,142 | +2,947 | 0.02% | 140,701 |
| 2021-06-29 | 2021-06-25 | 1.344 | 100,195 | +29,469 | 0.02% | 134,640 |
| 2021-05-31 | 2021-05-27 | 1.425 | 70,726 | +22,593 | 0.02% | 100,800 |
| 2021-05-26 | 2021-05-24 | 1.344 | 48,133 | +1,965 | 0.01% | 64,680 |
| 2021-05-24 | 2021-05-20 | 1.380 | 46,168 | +868 | 0.01% | 63,707 |
| 2021-05-21 | 2021-05-18 | 1.421 | 45,300 | +2,891 | 0.01% | 64,390 |
| 2021-05-11 | 2021-05-07 | 1.536 | 42,409 | +964 | 0.01% | 65,120 |
| 2021-04-30 | 2021-04-28 | 1.453 | 41,445 | -23,132 | 0.01% | 60,200 |
| 2021-04-28 | 2021-04-26 | 1.276 | 64,577 | +24,096 | 0.02% | 82,410 |
| 2021-04-27 | 2021-04-23 | 1.193 | 40,481 | -1,955 | 0.01% | 48,300 |
| 2021-04-09 | 2021-04-07 | 1.089 | 42,436 | -8,674 | 0.01% | 46,230 |
| 2021-03-24 | 2021-03-22 | 1.193 | 51,110 | -7,711 | 0.01% | 60,982 |
| 2021-03-09 | 2021-03-05 | 1.089 | 58,821 | -9,638 | 0.01% | 64,079 |
| 2021-03-05 | 2021-03-03 | 1.058 | 68,459 | +8,674 | 0.02% | 72,448 |
| 2021-03-01 | 2021-02-25 | 1.069 | 59,785 | +9,639 | 0.01% | 63,889 |
| 2021-02-08 | 2021-02-04 | 1.079 | 50,146 | -9,639 | 0.01% | 54,109 |
| 2021-01-05 | 2020-12-31 | 1.038 | 59,785 | +9,639 | 0.01% | 62,028 |
| 2020-12-14 | 2020-12-10 | 1.038 | 50,146 | +6,746 | 0.01% | 52,027 |
| 2020-06-05 | 2020-06-03 | 1.100 | 43,400 | -4,819 | 0.01% | 47,730 |
| 2020-06-02 | 2020-05-29 | 1.194 | 48,219 | +1,292 | 0.01% | 57,574 |
| 2019-09-09 | 2019-09-05 | 1.813 | 46,927 | +558 | 0.01% | 85,059 |
| 2019-08-23 | 2019-08-21 | 1.856 | 46,369 | +6,488 | 0.01% | 86,049 |
| 2019-05-28 | 2019-05-24 | 2.452 | 39,881 | +1,269 | 0.01% | 97,773 |
| 2019-05-17 | 2019-05-15 | 2.507 | 38,612 | +1,820 | 0.01% | 96,814 |
| 2019-04-10 | 2019-04-08 | 2.652 | 36,792 | +1,795 | 0.01% | 97,580 |
| 2018-10-15 | 2018-10-11 | 2.875 | 34,997 | -17,947 | 0.01% | 100,620 |
| 2018-09-10 | 2018-09-06 | 3.238 | 52,944 | +643 | 0.01% | 171,412 |
| 2018-08-03 | 2018-08-01 | 3.192 | 52,301 | +8,865 | 0.01% | 166,970 |
| 2018-06-26 | 2018-06-22 | 3.238 | 43,436 | -4,433 | 0.01% | 140,629 |
| 2018-06-12 | 2018-06-08 | 3.553 | 47,869 | +8,865 | 0.01% | 170,101 |
| 2018-05-29 | 2018-05-25 | 3.657 | 39,004 | -16,302 | 0.01% | 142,628 |
| 2018-05-16 | 2018-05-14 | 3.472 | 55,306 | +17,283 | 0.02% | 192,000 |
| 2018-05-04 | 2018-05-02 | 3.367 | 38,023 | -4,321 | 0.01% | 128,041 |
| 2018-04-30 | 2018-04-26 | 3.298 | 42,344 | +4,321 | 0.01% | 139,651 |
| 2018-03-29 | 2018-03-27 | 3.437 | 38,023 | -12,962 | 0.01% | 130,681 |
| 2018-03-27 | 2018-03-23 | 3.576 | 50,985 | -15,555 | 0.01% | 182,309 |
| 2018-03-12 | 2018-03-08 | 3.124 | 66,540 | -864 | 0.02% | 207,900 |
| 2018-02-13 | 2018-02-09 | 2.939 | 67,404 | +864 | 0.02% | 198,120 |
| 2018-02-02 | 2018-01-31 | 3.194 | 66,540 | +15,555 | 0.02% | 212,520 |
| 2018-01-31 | 2018-01-29 | 3.263 | 50,985 | -17,283 | 0.01% | 166,379 |
| 2018-01-30 | 2018-01-26 | 3.205 | 68,268 | -21,604 | 0.02% | 218,829 |
| 2017-12-04 | 2017-11-30 | 2.766 | 89,872 | +864 | 0.02% | 248,559 |
| 2017-11-09 | 2017-11-07 | 2.974 | 89,008 | -5,185 | 0.02% | 264,710 |
| 2017-10-12 | 2017-10-10 | 2.905 | 94,193 | -864 | 0.03% | 273,590 |
| 2017-10-09 | 2017-10-04 | 2.835 | 95,057 | +864 | 0.03% | 269,500 |
| 2017-09-22 | 2017-09-20 | 2.870 | 94,193 | +12,962 | 0.03% | 270,320 |
| 2017-09-08 | 2017-09-06 | 2.969 | 81,231 | +5,940 | 0.02% | 241,153 |
| 2017-08-30 | 2017-08-28 | 2.980 | 75,291 | -8,556 | 0.02% | 224,399 |
| 2017-08-28 | 2017-08-24 | 2.922 | 83,847 | -11,978 | 0.02% | 245,000 |
| 2017-08-16 | 2017-08-14 | 2.875 | 95,825 | -13,690 | 0.03% | 275,519 |
| 2017-07-28 | 2017-07-26 | 2.852 | 109,515 | -1,711 | 0.03% | 312,321 |
| 2017-07-20 | 2017-07-18 | 2.852 | 111,226 | +42,779 | 0.03% | 317,201 |
| 2017-07-11 | 2017-07-07 | 2.899 | 68,447 | +1,712 | 0.02% | 198,401 |
| 2017-06-22 | 2017-06-20 | 3.483 | 66,735 | +17,111 | 0.02% | 232,438 |
| 2017-06-15 | 2017-06-13 | 3.436 | 49,624 | +25,668 | 0.01% | 170,521 |
| 2017-06-02 | 2017-05-31 | 3.565 | 23,956 | -5,989 | 0.01% | 85,399 |
| 2017-05-31 | 2017-05-26 | 3.733 | 29,945 | +2,100 | 0.01% | 111,789 |
| 2017-05-29 | 2017-05-25 | 3.781 | 27,845 | +4,219 | 0.01% | 105,270 |
| 2017-02-10 | 2017-02-08 | 4.172 | 23,626 | -844 | 0.01% | 98,559 |
| 2017-01-26 | 2017-01-24 | 4.160 | 24,470 | +1,688 | 0.01% | 101,790 |
| 2016-12-30 | 2016-12-28 | 4.207 | 22,782 | +843 | 0.01% | 95,849 |
| 2016-10-27 | 2016-10-25 | 4.326 | 21,939 | -2,531 | 0.01% | 94,902 |
| 2016-09-27 | 2016-09-23 | 4.468 | 24,470 | +3,375 | 0.01% | 109,330 |
| 2016-09-12 | 2016-09-08 | 4.308 | 21,095 | +147 | 0.01% | 90,884 |
| 2016-06-13 | 2016-06-08 | 4.475 | 20,948 | -838 | 0.01% | 93,751 |
| 2016-05-25 | 2016-05-23 | 4.632 | 21,786 | +568 | 0.01% | 100,909 |
| 2016-05-03 | 2016-04-28 | 4.754 | 21,218 | +816 | 0.01% | 100,878 |
| 2016-03-09 | 2016-03-07 | 4.693 | 20,402 | -12,242 | 0.01% | 95,748 |
| 2016-02-18 | 2016-02-16 | 4.656 | 32,644 | -3,264 | 0.01% | 152,001 |
| 2016-02-11 | 2016-02-04 | 4.485 | 35,908 | +8,161 | 0.01% | 161,039 |
| 2016-01-18 | 2016-01-14 | 4.852 | 27,747 | -4,081 | 0.01% | 134,639 |
| 2016-01-12 | 2016-01-08 | 4.779 | 31,828 | -8,161 | 0.01% | 152,102 |
| 2016-01-06 | 2016-01-04 | 4.901 | 39,989 | -8,161 | 0.01% | 196,002 |
| 2015-11-16 | 2015-11-12 | 5.024 | 48,150 | -7,344 | 0.01% | 241,902 |
| 2015-11-11 | 2015-11-09 | 5.036 | 55,494 | +19,586 | 0.02% | 279,478 |
| 2015-10-30 | 2015-10-28 | 5.220 | 35,908 | +1,632 | 0.01% | 187,439 |
| 2015-09-24 | 2015-09-22 | 5.146 | 34,276 | -13,057 | 0.01% | 176,400 |
| 2015-09-10 | 2015-09-08 | 5.012 | 47,333 | +13,395 | 0.01% | 237,235 |
| 2015-08-28 | 2015-08-26 | 4.938 | 33,938 | -80,806 | 0.01% | 167,579 |
| 2015-08-27 | 2015-08-25 | 4.579 | 114,744 | -121,208 | 0.03% | 525,402 |
| 2015-07-31 | 2015-07-29 | 5.173 | 235,952 | -42,827 | 0.07% | 1,220,561 |
| 2015-07-30 | 2015-07-28 | 4.987 | 278,779 | -13,737 | 0.08% | 1,390,352 |
| 2015-07-17 | 2015-07-15 | 5.161 | 292,516 | -29,089 | 0.09% | 1,509,542 |
| 2015-07-16 | 2015-07-14 | 5.272 | 321,605 | -4,849 | 0.10% | 1,695,477 |
| 2015-07-15 | 2015-07-13 | 5.260 | 326,454 | -37,170 | 0.10% | 1,717,001 |
| 2015-07-14 | 2015-07-10 | 5.260 | 363,624 | +127,672 | 0.11% | 1,912,499 |
| 2015-07-10 | 2015-07-08 | 5.185 | 235,952 | +202,014 | 0.07% | 1,223,481 |
| 2015-06-19 | 2015-06-17 | 5.804 | 33,938 | +8,080 | 0.01% | 196,978 |
| 2015-06-16 | 2015-06-12 | 5.965 | 25,858 | -2,424 | 0.01% | 154,242 |
| 2015-06-03 | 2015-06-01 | 6.212 | 28,282 | -7,272 | 0.01% | 175,701 |
| 2015-05-28 | 2015-05-26 | 6.287 | 35,554 | -6,465 | 0.01% | 223,518 |
| 2015-05-27 | 2015-05-22 | 5.569 | 42,019 | -8,080 | 0.01% | 234,001 |
| 2015-05-22 | 2015-05-20 | 5.595 | 50,099 | +1,123 | 0.01% | 280,323 |
| 2015-04-15 | 2015-04-13 | 5.633 | 48,976 | +6,319 | 0.01% | 275,900 |
| 2015-04-02 | 2015-03-31 | 4.874 | 42,657 | -2,369 | 0.01% | 207,902 |
| 2015-03-27 | 2015-03-25 | 4.861 | 45,026 | +2,369 | 0.01% | 218,878 |
| 2015-01-20 | 2015-01-16 | 5.165 | 42,657 | -7,899 | 0.01% | 220,322 |
| 2014-11-21 | 2014-11-19 | 4.924 | 50,556 | +2,370 | 0.02% | 248,960 |
| 2014-10-22 | 2014-10-20 | 4.937 | 48,186 | -31,598 | 0.01% | 237,899 |
| 2014-09-12 | 2014-09-10 | 5.102 | 79,784 | -15,798 | 0.02% | 407,032 |
| 2014-09-11 | 2014-09-08 | 5.203 | 95,582 | +15,798 | 0.03% | 497,357 |
| 2014-09-10 | 2014-09-05 | 5.382 | 79,784 | +785 | 0.02% | 429,433 |
| 2014-08-20 | 2014-08-18 | 5.498 | 78,999 | +2,346 | 0.02% | 434,298 |
| 2014-07-31 | 2014-07-29 | 5.587 | 76,653 | +15,644 | 0.02% | 428,260 |
| 2014-07-22 | 2014-07-18 | 5.523 | 61,009 | +23,465 | 0.02% | 336,957 |
| 2014-05-26 | 2014-05-22 | 5.858 | 37,544 | +838 | 0.01% | 219,948 |
| 2014-01-10 | 2014-01-08 | 6.721 | 36,706 | +6,117 | 0.01% | 246,718 |
| 2013-12-19 | 2013-12-17 | 7.075 | 30,589 | -7,647 | 0.01% | 216,403 |
| 2013-12-09 | 2013-12-05 | 6.565 | 38,236 | +6,883 | 0.01% | 251,002 |
| 2013-12-02 | 2013-11-28 | 6.578 | 31,353 | -7,647 | 0.01% | 206,228 |
| 2013-11-20 | 2013-11-18 | 6.826 | 39,000 | -17,589 | 0.01% | 266,217 |
| 2013-11-19 | 2013-11-15 | 6.604 | 56,589 | +7,647 | 0.02% | 373,701 |
| 2013-11-18 | 2013-11-14 | 6.512 | 48,942 | +15,295 | 0.02% | 318,722 |
| 2013-10-18 | 2013-10-16 | 6.238 | 33,647 | -765 | 0.01% | 209,878 |
| 2013-10-11 | 2013-10-09 | 6.277 | 34,412 | -1,530 | 0.01% | 215,999 |
| 2013-09-26 | 2013-09-24 | 6.159 | 35,942 | -87,942 | 0.01% | 221,373 |
| 2013-09-12 | 2013-09-10 | 6.460 | 123,884 | -9,941 | 0.04% | 800,336 |
| 2013-09-11 | 2013-09-09 | 6.394 | 133,825 | +1,093 | 0.04% | 855,737 |
| 2013-09-02 | 2013-08-29 | 6.315 | 132,732 | -759 | 0.04% | 838,247 |
| 2013-08-26 | 2013-08-22 | 6.263 | 133,491 | +1,517 | 0.04% | 836,001 |
| 2013-08-21 | 2013-08-19 | 6.302 | 131,974 | +17,445 | 0.04% | 831,720 |
| 2013-08-20 | 2013-08-16 | 6.342 | 114,529 | +69,779 | 0.04% | 726,309 |
| 2013-06-21 | 2013-06-19 | 5.946 | 44,750 | +7,585 | 0.01% | 266,091 |
| 2013-05-24 | 2013-05-22 | 6.597 | 37,165 | +697 | 0.01% | 245,187 |
| 2013-04-02 | 2013-03-27 | 5.616 | 36,468 | -2,233 | 0.01% | 204,819 |
| 2013-03-27 | 2013-03-25 | 5.509 | 38,701 | +4,466 | 0.01% | 213,200 |
| 2013-03-12 | 2013-03-08 | 5.778 | 34,235 | +2,977 | 0.01% | 197,797 |
| 2013-02-18 | 2013-02-14 | 5.939 | 31,258 | +2,232 | 0.01% | 185,637 |
| 2013-01-29 | 2013-01-25 | 5.872 | 29,026 | +2,233 | 0.01% | 170,432 |
| 2013-01-02 | 2012-12-27 | 6.006 | 26,793 | -1,488 | 0.01% | 160,920 |
| 2012-12-21 | 2012-12-19 | 5.509 | 28,281 | -2,977 | 0.01% | 155,797 |
| 2012-12-20 | 2012-12-18 | 5.428 | 31,258 | -17,118 | 0.01% | 169,677 |
| 2012-12-19 | 2012-12-17 | 5.428 | 48,376 | -6,698 | 0.02% | 262,599 |
| 2012-11-12 | 2012-11-08 | 5.348 | 55,074 | +16,373 | 0.02% | 294,518 |
| 2012-11-09 | 2012-11-07 | 5.469 | 38,701 | -7,442 | 0.01% | 211,640 |
| 2012-11-08 | 2012-11-06 | 5.415 | 46,143 | +7,442 | 0.01% | 249,857 |
| 2012-11-07 | 2012-11-05 | 5.455 | 38,701 | +11,908 | 0.01% | 211,120 |
| 2012-11-06 | 2012-11-02 | 5.482 | 26,793 | -2,233 | 0.01% | 146,880 |
| 2012-10-22 | 2012-10-18 | 5.025 | 29,026 | -22,327 | 0.01% | 145,861 |
| 2012-10-18 | 2012-10-16 | 4.931 | 51,353 | -3,721 | 0.02% | 253,229 |
| 2012-09-28 | 2012-09-26 | 5.052 | 55,074 | -745 | 0.02% | 278,238 |
| 2012-09-18 | 2012-09-14 | 5.173 | 55,819 | +2,233 | 0.02% | 288,751 |
| 2012-09-13 | 2012-09-11 | 5.550 | 53,586 | -5,210 | 0.02% | 297,389 |
| 2012-09-12 | 2012-09-10 | 5.292 | 58,796 | +575 | 0.02% | 311,144 |
| 2012-09-07 | 2012-09-05 | 5.224 | 58,221 | -2,211 | 0.02% | 304,152 |
| 2012-09-06 | 2012-09-04 | 5.265 | 60,432 | +737 | 0.02% | 318,162 |
| 2012-09-04 | 2012-08-31 | 4.817 | 59,695 | +5,159 | 0.02% | 287,552 |
| 2012-08-31 | 2012-08-29 | 4.898 | 54,536 | -14,739 | 0.02% | 267,141 |
| 2012-08-30 | 2012-08-28 | 4.424 | 69,275 | +3,685 | 0.02% | 306,439 |
| 2012-08-28 | 2012-08-24 | 4.478 | 65,590 | +29,478 | 0.02% | 293,698 |
| 2012-08-14 | 2012-08-10 | 4.695 | 36,112 | -2,210 | 0.01% | 169,542 |
| 2012-07-27 | 2012-07-25 | 4.641 | 38,322 | -3,685 | 0.01% | 177,838 |
| 2012-07-20 | 2012-07-18 | 4.898 | 42,007 | -4,422 | 0.01% | 205,768 |
| 2012-07-06 | 2012-07-04 | 4.993 | 46,429 | +1,474 | 0.02% | 231,839 |
| 2012-06-28 | 2012-06-26 | 4.885 | 44,955 | +2,211 | 0.01% | 219,599 |
| 2012-05-28 | 2012-05-24 | 5.156 | 42,744 | -7,370 | 0.01% | 220,398 |
| 2012-05-24 | 2012-05-22 | 5.655 | 50,114 | +8,369 | 0.02% | 283,384 |
| 2012-05-21 | 2012-05-17 | 5.766 | 41,745 | +720 | 0.01% | 240,699 |
| 2012-04-25 | 2012-04-23 | 6.072 | 41,025 | -720 | 0.01% | 249,088 |
| 2012-04-24 | 2012-04-20 | 6.294 | 41,745 | -1,440 | 0.01% | 262,739 |
| 2012-04-10 | 2012-04-03 | 6.224 | 43,185 | +1,440 | 0.01% | 268,803 |
| 2012-04-03 | 2012-03-30 | 6.586 | 41,745 | +6,478 | 0.01% | 274,919 |
| 2012-03-29 | 2012-03-27 | 6.322 | 35,267 | +1,439 | 0.01% | 222,947 |
| 2012-03-13 | 2012-03-09 | 6.322 | 33,828 | -2,159 | 0.01% | 213,851 |
| 2012-03-09 | 2012-03-07 | 5.974 | 35,987 | -1,440 | 0.01% | 214,999 |
| 2012-03-02 | 2012-02-29 | 6.349 | 37,427 | +3,599 | 0.01% | 237,642 |
| 2011-10-10 | 2011-10-06 | 5.002 | 33,828 | -2,879 | 0.01% | 169,200 |
| 2011-09-12 | 2011-09-08 | 6.503 | 36,707 | +237 | 0.01% | 238,694 |
| 2011-09-05 | 2011-09-01 | 6.740 | 36,470 | -21,452 | 0.01% | 245,823 |
| 2011-08-12 | 2011-08-10 | 6.978 | 57,922 | +3,575 | 0.02% | 404,188 |
| 2011-08-09 | 2011-08-05 | 7.062 | 54,347 | +19,308 | 0.02% | 383,801 |
| 2011-07-27 | 2011-07-25 | 7.621 | 35,039 | +1,430 | 0.01% | 267,047 |
| 2011-07-15 | 2011-07-13 | 7.272 | 33,609 | +7,151 | 0.01% | 244,399 |
| 2011-06-03 | 2011-06-01 | 7.663 | 26,458 | -3,576 | 0.01% | 202,758 |
| 2011-06-02 | 2011-05-31 | 7.663 | 30,034 | +2,146 | 0.01% | 230,162 |
| 2011-05-31 | 2011-05-27 | 7.607 | 27,888 | +3,575 | 0.01% | 212,156 |
| 2011-05-19 | 2011-05-17 | 7.455 | 24,313 | -3,575 | 0.01% | 181,262 |
| 2011-05-18 | 2011-05-16 | 7.328 | 27,888 | -25,631 | 0.01% | 204,350 |
| 2011-05-12 | 2011-05-09 | 7.413 | 53,519 | -704 | 0.02% | 396,723 |
| 2011-05-11 | 2011-05-06 | 7.328 | 54,223 | -1,408 | 0.02% | 397,321 |
| 2011-04-21 | 2011-04-19 | 7.697 | 55,631 | -9,859 | 0.02% | 428,178 |
| 2011-04-20 | 2011-04-18 | 7.768 | 65,490 | -4,929 | 0.02% | 508,711 |
| 2011-04-19 | 2011-04-15 | 7.754 | 70,419 | -11,267 | 0.02% | 545,998 |
| 2011-04-18 | 2011-04-14 | 7.612 | 81,686 | +24,646 | 0.03% | 621,757 |
| 2011-04-14 | 2011-04-12 | 7.115 | 57,040 | +7,042 | 0.02% | 405,813 |
| 2011-04-13 | 2011-04-11 | 7.143 | 49,998 | +1,409 | 0.02% | 357,132 |
| 2011-04-12 | 2011-04-08 | 6.930 | 48,589 | -21,126 | 0.02% | 336,718 |
| 2011-04-07 | 2011-04-04 | 7.299 | 69,715 | -17,605 | 0.02% | 508,859 |
| 2011-04-06 | 2011-04-01 | 7.171 | 87,320 | -4,929 | 0.03% | 626,201 |
| 2011-04-04 | 2011-03-31 | 7.597 | 92,249 | +3,521 | 0.03% | 700,848 |
| 2011-04-01 | 2011-03-30 | 8.691 | 88,728 | +30,984 | 0.03% | 771,117 |
| 2011-03-29 | 2011-03-25 | 8.677 | 57,744 | -7,042 | 0.02% | 501,022 |
| 2011-02-24 | 2011-02-22 | 8.662 | 64,786 | +14,084 | 0.02% | 561,202 |
| 2011-02-16 | 2011-02-14 | 8.932 | 50,702 | +10,563 | 0.02% | 452,881 |
| 2011-02-15 | 2011-02-11 | 8.591 | 40,139 | +7,746 | 0.01% | 344,850 |
| 2011-02-10 | 2011-02-08 | 9.259 | 32,393 | +704 | 0.01% | 299,921 |
| 2011-02-08 | 2011-02-02 | 9.316 | 31,689 | +2,817 | 0.01% | 295,203 |
| 2011-01-20 | 2011-01-18 | 9.940 | 28,872 | +7,042 | 0.01% | 287,001 |
| 2011-01-17 | 2011-01-13 | 9.912 | 21,830 | +7,042 | 0.01% | 216,380 |
| 2011-01-12 | 2011-01-10 | 10.693 | 14,788 | -1,408 | 0.01% | 158,129 |
| 2010-12-29 | 2010-12-24 | 9.997 | 16,196 | +14,083 | 0.01% | 161,916 |
| 2010-12-15 | 2010-12-13 | 10.821 | 2,113 | -2,816 | 0.00% | 22,865 |
| 2010-11-30 | 2010-11-26 | 10.949 | 4,929 | -14,084 | 0.00% | 53,966 |
| 2010-11-10 | 2010-11-08 | 10.821 | 19,013 | +14,084 | 0.01% | 205,738 |
| 2010-11-04 | 2010-11-02 | 11.077 | 4,929 | -4,226 | 0.00% | 54,596 |
| 2010-11-02 | 2010-10-29 | 10.622 | 9,155 | +4,226 | 0.00% | 97,245 |
| 2010-10-29 | 2010-10-27 | 11.375 | 4,929 | -7,042 | 0.00% | 56,066 |
| 2010-10-26 | 2010-10-22 | 10.935 | 11,971 | +6,337 | 0.00% | 130,897 |
| 2010-10-04 | 2010-09-29 | 9.202 | 5,634 | -4,929 | 0.00% | 51,844 |
| 2010-09-20 | 2010-09-16 | 8.407 | 10,563 | -704 | 0.00% | 88,801 |
| 2010-09-13 | 2010-09-09 | 9.118 | 11,267 | +54 | 0.00% | 102,735 |
| 2010-09-09 | 2010-09-07 | 8.690 | 11,213 | -5,606 | 0.00% | 97,442 |
| 2010-09-08 | 2010-09-06 | 8.419 | 16,819 | -701 | 0.01% | 141,599 |
| 2010-09-06 | 2010-09-02 | 8.319 | 17,520 | +4,906 | 0.01% | 145,751 |
| 2010-09-03 | 2010-09-01 | 7.648 | 12,614 | +1,401 | 0.00% | 96,477 |
| 2010-08-25 | 2010-08-23 | 6.707 | 11,213 | -21,024 | 0.00% | 75,202 |
| 2010-08-20 | 2010-08-18 | 6.650 | 32,237 | -4,204 | 0.01% | 214,362 |
| 2010-07-16 | 2010-07-14 | 6.136 | 36,441 | -7,008 | 0.01% | 223,597 |
| 2010-06-23 | 2010-06-21 | 6.264 | 43,449 | -3,504 | 0.02% | 272,178 |
| 2010-06-18 | 2010-06-15 | 5.850 | 46,953 | -18,922 | 0.02% | 274,698 |
| 2010-06-17 | 2010-06-14 | 5.793 | 65,875 | -47,654 | 0.02% | 381,641 |
| 2010-06-08 | 2010-06-04 | 5.365 | 113,529 | -19,622 | 0.04% | 609,120 |
| 2010-06-07 | 2010-06-03 | 5.323 | 133,151 | -12,615 | 0.05% | 708,698 |
| 2010-06-01 | 2010-05-28 | 5.280 | 145,766 | +70,080 | 0.05% | 769,602 |
| 2010-05-26 | 2010-05-24 | 5.551 | 75,686 | +28,733 | 0.03% | 420,120 |
| 2010-05-14 | 2010-05-12 | 6.236 | 46,953 | +752 | 0.02% | 292,788 |
| 2010-05-11 | 2010-05-07 | 6.337 | 46,201 | +2,758 | 0.02% | 292,788 |
| 2010-05-10 | 2010-05-06 | 6.366 | 43,443 | +6,896 | 0.02% | 276,570 |
| 2010-05-07 | 2010-05-05 | 6.584 | 36,547 | +13,791 | 0.01% | 240,618 |
| 2010-04-20 | 2010-04-16 | 6.526 | 22,756 | +6,896 | 0.01% | 148,501 |
| 2010-04-12 | 2010-04-08 | 6.830 | 15,860 | -2,069 | 0.01% | 108,329 |
| 2010-03-29 | 2010-03-25 | 6.497 | 17,929 | -6,896 | 0.01% | 116,481 |
| 2010-03-12 | 2010-03-10 | 5.975 | 24,825 | +690 | 0.01% | 148,323 |
| 2010-03-03 | 2010-03-01 | 6.033 | 24,135 | -6,896 | 0.01% | 145,600 |
| 2010-03-02 | 2010-02-26 | 5.960 | 31,031 | +2,069 | 0.01% | 184,952 |
| 2010-03-01 | 2010-02-25 | 5.931 | 28,962 | -6,896 | 0.01% | 171,780 |
| 2010-02-24 | 2010-02-22 | 5.859 | 35,858 | -13,791 | 0.01% | 210,082 |
| 2010-02-23 | 2010-02-19 | 5.685 | 49,649 | +6,896 | 0.02% | 282,239 |
| 2010-02-19 | 2010-02-17 | 5.786 | 42,753 | +6,895 | 0.02% | 247,378 |
| 2010-02-18 | 2010-02-12 | 5.714 | 35,858 | +6,896 | 0.01% | 204,882 |
| 2010-02-09 | 2010-02-05 | 5.801 | 28,962 | +8,275 | 0.01% | 168,000 |
| 2010-02-05 | 2010-02-03 | 6.120 | 20,687 | +1,379 | 0.01% | 126,599 |
| 2010-02-04 | 2010-02-02 | 6.018 | 19,308 | +2,069 | 0.01% | 116,200 |
| 2010-01-28 | 2010-01-26 | 6.250 | 17,239 | +5,516 | 0.01% | 107,748 |
| 2010-01-26 | 2010-01-22 | 6.627 | 11,723 | -1,379 | 0.00% | 77,692 |
| 2010-01-25 | 2010-01-21 | 6.888 | 13,102 | +1,379 | 0.00% | 90,251 |
| 2010-01-21 | 2010-01-19 | 6.714 | 11,723 | +1,379 | 0.00% | 78,712 |
| 2010-01-19 | 2010-01-15 | 6.004 | 10,344 | +1,380 | 0.00% | 62,103 |
| 2009-12-10 | 2009-12-08 | 6.018 | 8,964 | +1,379 | 0.00% | 53,947 |
| 2009-12-04 | 2009-12-02 | 5.511 | 7,585 | -6,896 | 0.00% | 41,798 |
| 2009-12-01 | 2009-11-27 | 5.105 | 14,481 | +6,896 | 0.01% | 73,920 |
| 2009-11-30 | 2009-11-26 | 5.395 | 7,585 | -6,896 | 0.00% | 40,918 |
| 2009-11-23 | 2009-11-19 | 5.656 | 14,481 | +6,896 | 0.01% | 81,900 |
| 2009-11-18 | 2009-11-16 | 5.525 | 7,585 | -13,792 | 0.00% | 41,908 |
| 2009-11-06 | 2009-11-04 | 5.279 | 21,377 | +13,792 | 0.01% | 112,842 |
| 2009-10-28 | 2009-10-23 | 5.627 | 7,585 | -6,896 | 0.00% | 42,678 |
| 2009-10-27 | 2009-10-22 | 5.525 | 14,481 | +6,896 | 0.01% | 80,010 |
| 2009-10-16 | 2009-10-14 | 6.120 | 7,585 | -4,827 | 0.00% | 46,418 |
| 2009-10-14 | 2009-10-12 | 5.670 | 12,412 | -12,413 | 0.00% | 70,378 |
| 2009-09-23 | 2009-09-21 | 5.671 | 24,825 | +8,405 | 0.01% | 140,785 |
| 2009-09-21 | 2009-09-17 | 5.759 | 16,420 | +3,421 | 0.01% | 94,560 |
| 2009-09-15 | 2009-09-11 | 5.788 | 12,999 | -3,421 | 0.00% | 75,239 |
| 2009-09-14 | 2009-09-10 | 5.803 | 16,420 | -8,894 | 0.01% | 95,280 |
| 2009-09-11 | 2009-09-09 | 5.598 | 25,314 | +6,157 | 0.01% | 141,708 |
| 2009-08-10 | 2009-08-06 | 5.043 | 19,157 | +3,421 | 0.01% | 96,601 |
| 2009-08-05 | 2009-08-03 | 5.174 | 15,736 | -7,526 | 0.01% | 81,421 |
| 2009-08-04 | 2009-07-31 | 5.116 | 23,262 | -3,421 | 0.01% | 119,001 |
| 2009-07-31 | 2009-07-29 | 5.057 | 26,683 | +7,526 | 0.01% | 134,942 |
| 2009-07-29 | 2009-07-27 | 5.116 | 19,157 | +684 | 0.01% | 98,001 |
| 2009-06-25 | 2009-06-23 | 2.996 | 18,473 | -1,368 | 0.01% | 55,351 |
| 2009-06-04 | 2009-06-02 | 3.654 | 19,841 | +1,368 | 0.01% | 72,500 |
| 2009-05-25 | 2009-05-21 | 3.496 | 18,473 | +476 | 0.01% | 64,574 |
| 2009-05-13 | 2009-05-11 | 3.316 | 17,997 | -3,999 | 0.01% | 59,670 |
| 2009-05-12 | 2009-05-08 | 3.286 | 21,996 | -13,331 | 0.01% | 72,269 |
| 2009-05-08 | 2009-05-06 | 3.001 | 35,327 | -4,000 | 0.01% | 105,999 |
| 2009-05-07 | 2009-05-05 | 2.880 | 39,327 | -15,997 | 0.01% | 113,281 |
| 2009-05-06 | 2009-05-04 | 3.091 | 55,324 | -9,331 | 0.02% | 170,981 |
| 2009-05-05 | 2009-04-30 | 3.001 | 64,655 | +19,996 | 0.02% | 193,999 |
| 2009-04-29 | 2009-04-27 | 2.850 | 44,659 | +13,331 | 0.02% | 127,300 |
| 2009-04-06 | 2009-04-02 | 2.926 | 31,328 | +13,331 | 0.01% | 91,650 |
| 2009-03-31 | 2009-03-27 | 2.805 | 17,997 | -3,333 | 0.01% | 50,490 |
| 2009-03-23 | 2009-03-19 | 2.490 | 21,330 | +3,333 | 0.01% | 53,121 |
| 2009-03-02 | 2009-02-26 | 2.926 | 17,997 | -2,666 | 0.01% | 52,650 |
| 2009-02-25 | 2009-02-23 | 2.850 | 20,663 | +2,666 | 0.01% | 58,900 |
| 2009-02-20 | 2009-02-18 | 3.046 | 17,997 | -2,000 | 0.01% | 54,810 |
| 2009-02-11 | 2009-02-09 | 2.911 | 19,997 | +2,000 | 0.01% | 58,201 |
| 2008-12-23 | 2008-12-19 | 2.310 | 17,997 | -13,331 | 0.01% | 41,580 |
| 2008-12-19 | 2008-12-17 | 2.310 | 31,328 | +13,331 | 0.01% | 72,380 |
| 2008-11-05 | 2008-11-03 | 2.100 | 17,997 | -13,331 | 0.01% | 37,800 |
| 2008-10-30 | 2008-10-28 | 1.575 | 31,328 | -26,662 | 0.01% | 49,350 |
| 2008-10-27 | 2008-10-23 | 2.100 | 57,990 | +5,332 | 0.02% | 121,800 |
| 2008-10-10 | 2008-10-08 | 2.220 | 52,658 | +6,666 | 0.02% | 116,921 |
| 2008-10-09 | 2008-10-06 | 2.521 | 45,992 | +14,664 | 0.02% | 115,937 |
| 2008-10-08 | 2008-10-03 | 2.627 | 31,328 | +378 | 0.01% | 82,302 |
| 2008-09-22 | 2008-09-18 | 2.460 | 30,950 | -131,705 | 0.01% | 76,139 |
| 2008-09-09 | 2008-09-05 | 3.310 | 162,655 | -65,852 | 0.06% | 538,461 |
| 2008-08-21 | 2008-08-19 | 2.445 | 228,507 | +65,852 | 0.09% | 558,671 |
| 2008-08-20 | 2008-08-18 | 2.354 | 162,655 | +131,705 | 0.06% | 382,851 |
| 2008-07-25 | 2008-07-23 | 3.052 | 30,950 | +13,170 | 0.01% | 94,469 |
| 2008-06-02 | 2008-05-29 | 4.313 | 17,780 | +5,268 | 0.01% | 76,680 |
| 2008-05-27 | 2008-05-23 | 4.653 | 12,512 | +261 | 0.00% | 58,213 |
| 2007-11-09 | 2007-11-07 | 10.065 | 12,251 | -6,448 | 0.00% | 123,308 |
| 2007-11-06 | 2007-11-02 | 9.352 | 18,699 | +6,448 | 0.01% | 174,868 |
| 2007-10-29 | 2007-10-25 | 9.212 | 12,251 | -12,896 | 0.00% | 112,858 |
| 2007-10-18 | 2007-10-16 | 9.150 | 25,147 | +12,896 | 0.01% | 230,098 |
| 2007-10-15 | 2007-10-11 | 9.864 | 12,251 | -2,579 | 0.00% | 120,838 |
| 2007-10-08 | 2007-10-04 | 8.949 | 14,830 | +51 | 0.01% | 132,710 |
| 2007-10-04 | 2007-10-02 | 9.120 | 14,779 | +4,498 | 0.01% | 134,784 |
| 2007-10-02 | 2007-09-27 | 8.980 | 10,281 | -642 | 0.00% | 92,322 |
| 2007-09-28 | 2007-09-25 | 9.151 | 10,923 | +2,570 | 0.00% | 99,957 |
| 2007-09-19 | 2007-09-17 | 9.883 | 8,353 | -19,919 | 0.00% | 82,549 |
| 2007-09-17 | 2007-09-13 | 9.276 | 28,272 | +1,285 | 0.01% | 262,239 |
| 2007-09-12 | 2007-09-10 | 9.073 | 26,987 | -2,570 | 0.01% | 244,860 |
| 2007-09-11 | 2007-09-07 | 9.260 | 29,557 | -3,213 | 0.01% | 273,699 |
| 2007-09-06 | 2007-09-04 | 9.478 | 32,770 | +5,783 | 0.01% | 310,591 |
| 2007-08-29 | 2007-08-27 | 9.540 | 26,987 | -5,783 | 0.01% | 257,460 |
| 2007-08-24 | 2007-08-22 | 9.182 | 32,770 | +5,783 | 0.01% | 300,901 |
| 2007-08-23 | 2007-08-21 | 8.887 | 26,987 | +16,064 | 0.01% | 239,820 |
| 2007-08-02 | 2007-07-31 | 10.801 | 10,923 | +1,927 | 0.00% | 117,977 |
| 2007-07-26 | 2007-07-24 | 11.205 | 8,996 | -6,425 | 0.00% | 100,804 |
| 2007-07-24 | 2007-07-20 | 10.956 | 15,421 | +1,928 | 0.01% | 168,959 |
| 2007-06-28 | 2007-06-26 | 10.879 | 13,493 | +1,285 | 0.01% | 146,785 |
| 2007-06-26 | 2007-06-22 | 10.941 | 12,208 | 0.00% | 133,566 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy