History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-10-13 | 2025-10-09 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-10-10 | 2025-10-08 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-10-09 | 2025-10-06 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-10-08 | 2025-10-03 | 0.390 | 214,023 | +0 | 0.05% | 83,469 |
| 2025-10-06 | 2025-10-02 | 0.400 | 214,023 | +0 | 0.05% | 85,609 |
| 2025-10-03 | 2025-09-30 | 0.400 | 214,023 | +0 | 0.05% | 85,609 |
| 2025-10-02 | 2025-09-29 | 0.400 | 214,023 | +0 | 0.05% | 85,609 |
| 2025-09-30 | 2025-09-26 | 0.395 | 214,023 | +0 | 0.05% | 84,539 |
| 2025-09-29 | 2025-09-25 | 0.410 | 214,023 | +0 | 0.05% | 87,749 |
| 2025-09-26 | 2025-09-24 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-09-25 | 2025-09-23 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-09-24 | 2025-09-22 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-09-23 | 2025-09-19 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2025-09-22 | 2025-09-18 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2025-09-19 | 2025-09-17 | 0.410 | 214,023 | +0 | 0.05% | 87,749 |
| 2025-09-18 | 2025-09-16 | 0.440 | 214,023 | +0 | 0.05% | 94,170 |
| 2025-09-17 | 2025-09-15 | 0.440 | 214,023 | +0 | 0.05% | 94,170 |
| 2025-09-16 | 2025-09-12 | 0.440 | 214,023 | +0 | 0.05% | 94,170 |
| 2025-09-15 | 2025-09-11 | 0.425 | 214,023 | +0 | 0.05% | 90,960 |
| 2025-09-12 | 2025-09-10 | 0.425 | 214,023 | +0 | 0.05% | 90,960 |
| 2025-09-11 | 2025-09-09 | 0.425 | 214,023 | +0 | 0.05% | 90,960 |
| 2025-09-10 | 2025-09-08 | 0.425 | 214,023 | +0 | 0.05% | 90,960 |
| 2025-09-09 | 2025-09-05 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-09-08 | 2025-09-04 | 0.415 | 214,023 | +0 | 0.05% | 88,820 |
| 2025-09-05 | 2025-09-03 | 0.440 | 214,023 | +0 | 0.05% | 94,170 |
| 2025-09-04 | 2025-09-02 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2025-09-03 | 2025-09-01 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2025-09-02 | 2025-08-29 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2025-09-01 | 2025-08-28 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2025-08-29 | 2025-08-27 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2025-08-28 | 2025-08-26 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2025-08-27 | 2025-08-25 | 0.415 | 214,023 | +0 | 0.05% | 88,820 |
| 2025-08-26 | 2025-08-22 | 0.475 | 214,023 | +0 | 0.05% | 101,661 |
| 2025-08-25 | 2025-08-21 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2025-08-22 | 2025-08-20 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2025-08-21 | 2025-08-19 | 0.450 | 214,023 | +0 | 0.05% | 96,310 |
| 2025-08-20 | 2025-08-18 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2025-08-19 | 2025-08-15 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2025-08-18 | 2025-08-14 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2025-08-15 | 2025-08-13 | 0.455 | 214,023 | +0 | 0.05% | 97,380 |
| 2025-08-14 | 2025-08-12 | 0.460 | 214,023 | +0 | 0.05% | 98,451 |
| 2025-08-13 | 2025-08-11 | 0.465 | 214,023 | +0 | 0.05% | 99,521 |
| 2025-08-12 | 2025-08-08 | 0.465 | 214,023 | +0 | 0.05% | 99,521 |
| 2025-08-11 | 2025-08-07 | 0.465 | 214,023 | +0 | 0.05% | 99,521 |
| 2025-08-08 | 2025-08-06 | 0.455 | 214,023 | +0 | 0.05% | 97,380 |
| 2025-08-07 | 2025-08-05 | 0.455 | 214,023 | +0 | 0.05% | 97,380 |
| 2025-08-06 | 2025-08-04 | 0.455 | 214,023 | +0 | 0.05% | 97,380 |
| 2025-08-05 | 2025-08-01 | 0.455 | 214,023 | +0 | 0.05% | 97,380 |
| 2025-08-04 | 2025-07-31 | 0.450 | 214,023 | +0 | 0.05% | 96,310 |
| 2025-08-01 | 2025-07-30 | 0.450 | 214,023 | +0 | 0.05% | 96,310 |
| 2025-07-31 | 2025-07-29 | 0.450 | 214,023 | +0 | 0.05% | 96,310 |
| 2025-07-30 | 2025-07-28 | 0.450 | 214,023 | +0 | 0.05% | 96,310 |
| 2025-07-29 | 2025-07-25 | 0.450 | 214,023 | +0 | 0.05% | 96,310 |
| 2025-07-28 | 2025-07-24 | 0.450 | 214,023 | +0 | 0.05% | 96,310 |
| 2025-07-25 | 2025-07-23 | 0.450 | 214,023 | +0 | 0.05% | 96,310 |
| 2025-07-24 | 2025-07-22 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2025-07-23 | 2025-07-21 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-07-22 | 2025-07-18 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-07-21 | 2025-07-17 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-07-18 | 2025-07-16 | 0.415 | 214,023 | +0 | 0.05% | 88,820 |
| 2025-07-17 | 2025-07-15 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-07-16 | 2025-07-14 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-07-15 | 2025-07-11 | 0.400 | 214,023 | +0 | 0.05% | 85,609 |
| 2025-07-14 | 2025-07-10 | 0.410 | 214,023 | +0 | 0.05% | 87,749 |
| 2025-07-11 | 2025-07-09 | 0.410 | 214,023 | +0 | 0.05% | 87,749 |
| 2025-07-10 | 2025-07-08 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-07-09 | 2025-07-07 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2025-07-08 | 2025-07-04 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2025-07-07 | 2025-07-03 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2025-07-04 | 2025-07-02 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2025-07-03 | 2025-06-30 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2025-07-02 | 2025-06-27 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2025-06-30 | 2025-06-26 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2025-06-27 | 2025-06-25 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-06-26 | 2025-06-24 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-06-25 | 2025-06-23 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-06-24 | 2025-06-20 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-06-23 | 2025-06-19 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-06-20 | 2025-06-18 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2025-06-19 | 2025-06-17 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2025-06-18 | 2025-06-16 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2025-06-17 | 2025-06-13 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2025-06-16 | 2025-06-12 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2025-06-13 | 2025-06-11 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2025-06-12 | 2025-06-10 | 0.410 | 214,023 | +0 | 0.05% | 87,749 |
| 2025-06-11 | 2025-06-09 | 0.410 | 214,023 | +0 | 0.05% | 87,749 |
| 2025-06-10 | 2025-06-06 | 0.425 | 214,023 | +0 | 0.05% | 90,960 |
| 2025-06-09 | 2025-06-05 | 0.425 | 214,023 | +0 | 0.05% | 90,960 |
| 2025-06-06 | 2025-06-04 | 0.425 | 214,023 | +0 | 0.05% | 90,960 |
| 2025-06-05 | 2025-06-03 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2025-06-04 | 2025-06-02 | 0.405 | 214,023 | +0 | 0.05% | 86,679 |
| 2025-06-03 | 2025-05-30 | 0.410 | 214,023 | +0 | 0.05% | 87,749 |
| 2025-06-02 | 2025-05-29 | 0.410 | 214,023 | +0 | 0.05% | 87,749 |
| 2025-05-30 | 2025-05-28 | 0.410 | 214,023 | +0 | 0.05% | 87,749 |
| 2025-05-29 | 2025-05-27 | 0.410 | 214,023 | +0 | 0.05% | 87,749 |
| 2025-05-28 | 2025-05-26 | 0.415 | 214,023 | +0 | 0.05% | 88,820 |
| 2025-05-27 | 2025-05-23 | 0.415 | 214,023 | +0 | 0.05% | 88,820 |
| 2025-05-26 | 2025-05-22 | 0.425 | 214,023 | +0 | 0.05% | 90,960 |
| 2025-05-23 | 2025-05-21 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2025-05-22 | 2025-05-20 | 0.425 | 214,023 | +0 | 0.05% | 90,960 |
| 2025-05-21 | 2025-05-19 | 0.425 | 214,023 | +0 | 0.05% | 90,960 |
| 2025-05-20 | 2025-05-16 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2025-05-19 | 2025-05-15 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2025-05-16 | 2025-05-14 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2025-05-15 | 2025-05-13 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2025-05-14 | 2025-05-12 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2025-05-13 | 2025-05-09 | 0.425 | 214,023 | +0 | 0.05% | 90,960 |
| 2025-05-12 | 2025-05-08 | 0.425 | 214,023 | +0 | 0.05% | 90,960 |
| 2025-05-09 | 2025-05-07 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-05-08 | 2025-05-06 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-05-07 | 2025-05-02 | 0.390 | 214,023 | +0 | 0.05% | 83,469 |
| 2025-05-06 | 2025-04-30 | 0.395 | 214,023 | +0 | 0.05% | 84,539 |
| 2025-05-02 | 2025-04-29 | 0.395 | 214,023 | +0 | 0.05% | 84,539 |
| 2025-04-30 | 2025-04-28 | 0.410 | 214,023 | +0 | 0.05% | 87,749 |
| 2025-04-29 | 2025-04-25 | 0.410 | 214,023 | +0 | 0.05% | 87,749 |
| 2025-04-28 | 2025-04-24 | 0.410 | 214,023 | +0 | 0.05% | 87,749 |
| 2025-04-25 | 2025-04-23 | 0.410 | 214,023 | +0 | 0.05% | 87,749 |
| 2025-04-24 | 2025-04-22 | 0.410 | 214,023 | +0 | 0.05% | 87,749 |
| 2025-04-23 | 2025-04-17 | 0.410 | 214,023 | +0 | 0.05% | 87,749 |
| 2025-04-22 | 2025-04-16 | 0.400 | 214,023 | +0 | 0.05% | 85,609 |
| 2025-04-17 | 2025-04-15 | 0.380 | 214,023 | +0 | 0.05% | 81,329 |
| 2025-04-16 | 2025-04-14 | 0.380 | 214,023 | +0 | 0.05% | 81,329 |
| 2025-04-15 | 2025-04-11 | 0.395 | 214,023 | +0 | 0.05% | 84,539 |
| 2025-04-14 | 2025-04-10 | 0.400 | 214,023 | +0 | 0.05% | 85,609 |
| 2025-04-11 | 2025-04-09 | 0.400 | 214,023 | +0 | 0.05% | 85,609 |
| 2025-04-10 | 2025-04-08 | 0.400 | 214,023 | +0 | 0.05% | 85,609 |
| 2025-04-09 | 2025-04-07 | 0.400 | 214,023 | +0 | 0.05% | 85,609 |
| 2025-04-08 | 2025-04-03 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-04-07 | 2025-04-02 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-04-03 | 2025-04-01 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-04-02 | 2025-03-31 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2025-04-01 | 2025-03-28 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2025-03-31 | 2025-03-27 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2025-03-28 | 2025-03-26 | 0.460 | 214,023 | +0 | 0.05% | 98,451 |
| 2025-03-27 | 2025-03-25 | 0.460 | 214,023 | +0 | 0.05% | 98,451 |
| 2025-03-26 | 2025-03-24 | 0.460 | 214,023 | +0 | 0.05% | 98,451 |
| 2025-03-25 | 2025-03-21 | 0.460 | 214,023 | +0 | 0.05% | 98,451 |
| 2025-03-24 | 2025-03-20 | 0.460 | 214,023 | +0 | 0.05% | 98,451 |
| 2025-03-21 | 2025-03-19 | 0.465 | 214,023 | +0 | 0.05% | 99,521 |
| 2025-03-20 | 2025-03-18 | 0.465 | 214,023 | +0 | 0.05% | 99,521 |
| 2025-03-19 | 2025-03-17 | 0.465 | 214,023 | +0 | 0.05% | 99,521 |
| 2025-03-18 | 2025-03-14 | 0.480 | 214,023 | +0 | 0.05% | 102,731 |
| 2025-03-17 | 2025-03-13 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2025-03-14 | 2025-03-12 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2025-03-13 | 2025-03-11 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2025-03-12 | 2025-03-10 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2025-03-11 | 2025-03-07 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2025-03-10 | 2025-03-06 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2025-03-07 | 2025-03-05 | 0.510 | 214,023 | +0 | 0.05% | 109,152 |
| 2025-03-06 | 2025-03-04 | 0.510 | 214,023 | +0 | 0.05% | 109,152 |
| 2025-03-05 | 2025-03-03 | 0.510 | 214,023 | +0 | 0.05% | 109,152 |
| 2025-03-04 | 2025-02-28 | 0.510 | 214,023 | +0 | 0.05% | 109,152 |
| 2025-03-03 | 2025-02-27 | 0.520 | 214,023 | +0 | 0.05% | 111,292 |
| 2025-02-28 | 2025-02-26 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2025-02-27 | 2025-02-25 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2025-02-26 | 2025-02-24 | 0.480 | 214,023 | +0 | 0.05% | 102,731 |
| 2025-02-25 | 2025-02-21 | 0.480 | 214,023 | +0 | 0.05% | 102,731 |
| 2025-02-24 | 2025-02-20 | 0.485 | 214,023 | +0 | 0.05% | 103,801 |
| 2025-02-21 | 2025-02-19 | 0.495 | 214,023 | +0 | 0.05% | 105,941 |
| 2025-02-20 | 2025-02-18 | 0.510 | 214,023 | +0 | 0.05% | 109,152 |
| 2025-02-19 | 2025-02-17 | 0.465 | 214,023 | +0 | 0.05% | 99,521 |
| 2025-02-18 | 2025-02-14 | 0.450 | 214,023 | +0 | 0.05% | 96,310 |
| 2025-02-17 | 2025-02-13 | 0.450 | 214,023 | +0 | 0.05% | 96,310 |
| 2025-02-14 | 2025-02-12 | 0.415 | 214,023 | +0 | 0.05% | 88,820 |
| 2025-02-13 | 2025-02-11 | 0.405 | 214,023 | +0 | 0.05% | 86,679 |
| 2025-02-12 | 2025-02-10 | 0.405 | 214,023 | +0 | 0.05% | 86,679 |
| 2025-02-11 | 2025-02-07 | 0.405 | 214,023 | +0 | 0.05% | 86,679 |
| 2025-02-10 | 2025-02-06 | 0.395 | 214,023 | +0 | 0.05% | 84,539 |
| 2025-02-07 | 2025-02-05 | 0.395 | 214,023 | +0 | 0.05% | 84,539 |
| 2025-02-06 | 2025-02-04 | 0.395 | 214,023 | +0 | 0.05% | 84,539 |
| 2025-02-05 | 2025-02-03 | 0.380 | 214,023 | +0 | 0.05% | 81,329 |
| 2025-02-04 | 2025-01-28 | 0.375 | 214,023 | +0 | 0.05% | 80,259 |
| 2025-02-03 | 2025-01-24 | 0.370 | 214,023 | +0 | 0.05% | 79,189 |
| 2025-01-27 | 2025-01-23 | 0.370 | 214,023 | +0 | 0.05% | 79,189 |
| 2025-01-24 | 2025-01-22 | 0.370 | 214,023 | +0 | 0.05% | 79,189 |
| 2025-01-23 | 2025-01-21 | 0.370 | 214,023 | +0 | 0.05% | 79,189 |
| 2025-01-22 | 2025-01-20 | 0.370 | 214,023 | +0 | 0.05% | 79,189 |
| 2025-01-21 | 2025-01-17 | 0.365 | 214,023 | +0 | 0.05% | 78,118 |
| 2025-01-20 | 2025-01-16 | 0.360 | 214,023 | +0 | 0.05% | 77,048 |
| 2025-01-17 | 2025-01-15 | 0.360 | 214,023 | +0 | 0.05% | 77,048 |
| 2025-01-16 | 2025-01-14 | 0.360 | 214,023 | +0 | 0.05% | 77,048 |
| 2025-01-15 | 2025-01-13 | 0.360 | 214,023 | +0 | 0.05% | 77,048 |
| 2025-01-14 | 2025-01-10 | 0.360 | 214,023 | +0 | 0.05% | 77,048 |
| 2025-01-13 | 2025-01-09 | 0.360 | 214,023 | +0 | 0.05% | 77,048 |
| 2025-01-10 | 2025-01-08 | 0.360 | 214,023 | +0 | 0.05% | 77,048 |
| 2025-01-09 | 2025-01-07 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2025-01-08 | 2025-01-06 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2025-01-07 | 2025-01-03 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2025-01-06 | 2025-01-02 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2025-01-03 | 2024-12-31 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2025-01-02 | 2024-12-27 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2024-12-30 | 2024-12-24 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-12-27 | 2024-12-20 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-12-23 | 2024-12-19 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-12-20 | 2024-12-18 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-12-19 | 2024-12-17 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-12-18 | 2024-12-16 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-12-17 | 2024-12-13 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-12-16 | 2024-12-12 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-12-13 | 2024-12-11 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2024-12-12 | 2024-12-10 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2024-12-11 | 2024-12-09 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-12-10 | 2024-12-06 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-12-09 | 2024-12-05 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-12-06 | 2024-12-04 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-12-05 | 2024-12-03 | 0.380 | 214,023 | +0 | 0.05% | 81,329 |
| 2024-12-04 | 2024-12-02 | 0.380 | 214,023 | +0 | 0.05% | 81,329 |
| 2024-12-03 | 2024-11-29 | 0.380 | 214,023 | +0 | 0.05% | 81,329 |
| 2024-12-02 | 2024-11-28 | 0.380 | 214,023 | +0 | 0.05% | 81,329 |
| 2024-11-29 | 2024-11-27 | 0.390 | 214,023 | +0 | 0.05% | 83,469 |
| 2024-11-28 | 2024-11-26 | 0.390 | 214,023 | +0 | 0.05% | 83,469 |
| 2024-11-27 | 2024-11-25 | 0.385 | 214,023 | +0 | 0.05% | 82,399 |
| 2024-11-26 | 2024-11-22 | 0.390 | 214,023 | +0 | 0.05% | 83,469 |
| 2024-11-25 | 2024-11-21 | 0.395 | 214,023 | +0 | 0.05% | 84,539 |
| 2024-11-22 | 2024-11-20 | 0.390 | 214,023 | +0 | 0.05% | 83,469 |
| 2024-11-21 | 2024-11-19 | 0.360 | 214,023 | +0 | 0.05% | 77,048 |
| 2024-11-20 | 2024-11-18 | 0.390 | 214,023 | +0 | 0.05% | 83,469 |
| 2024-11-19 | 2024-11-15 | 0.400 | 214,023 | +0 | 0.05% | 85,609 |
| 2024-11-18 | 2024-11-14 | 0.355 | 214,023 | +0 | 0.05% | 75,978 |
| 2024-11-15 | 2024-11-13 | 0.355 | 214,023 | +0 | 0.05% | 75,978 |
| 2024-11-14 | 2024-11-12 | 0.400 | 214,023 | +0 | 0.05% | 85,609 |
| 2024-11-13 | 2024-11-11 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-11-12 | 2024-11-08 | 0.400 | 214,023 | +0 | 0.05% | 85,609 |
| 2024-11-11 | 2024-11-07 | 0.400 | 214,023 | +0 | 0.05% | 85,609 |
| 2024-11-08 | 2024-11-06 | 0.400 | 214,023 | +0 | 0.05% | 85,609 |
| 2024-11-07 | 2024-11-05 | 0.400 | 214,023 | +0 | 0.05% | 85,609 |
| 2024-11-06 | 2024-11-04 | 0.385 | 214,023 | +0 | 0.05% | 82,399 |
| 2024-11-05 | 2024-11-01 | 0.385 | 214,023 | +0 | 0.05% | 82,399 |
| 2024-11-04 | 2024-10-31 | 0.385 | 214,023 | +0 | 0.05% | 82,399 |
| 2024-11-01 | 2024-10-30 | 0.385 | 214,023 | +0 | 0.05% | 82,399 |
| 2024-10-31 | 2024-10-29 | 0.390 | 214,023 | +0 | 0.05% | 83,469 |
| 2024-10-30 | 2024-10-28 | 0.390 | 214,023 | +0 | 0.05% | 83,469 |
| 2024-10-29 | 2024-10-25 | 0.390 | 214,023 | +0 | 0.05% | 83,469 |
| 2024-10-28 | 2024-10-24 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-10-25 | 2024-10-23 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-10-24 | 2024-10-22 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-10-23 | 2024-10-21 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-10-22 | 2024-10-18 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-10-21 | 2024-10-17 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-10-18 | 2024-10-16 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-10-17 | 2024-10-15 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2024-10-16 | 2024-10-14 | 0.335 | 214,023 | +0 | 0.05% | 71,698 |
| 2024-10-15 | 2024-10-10 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2024-10-14 | 2024-10-09 | 0.335 | 214,023 | +0 | 0.05% | 71,698 |
| 2024-10-10 | 2024-10-08 | 0.335 | 214,023 | +0 | 0.05% | 71,698 |
| 2024-10-09 | 2024-10-07 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-10-08 | 2024-10-04 | 0.320 | 214,023 | +0 | 0.05% | 68,487 |
| 2024-10-07 | 2024-10-03 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2024-10-04 | 2024-10-02 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2024-10-03 | 2024-09-30 | 0.310 | 214,023 | +0 | 0.05% | 66,347 |
| 2024-10-02 | 2024-09-27 | 0.300 | 214,023 | +0 | 0.05% | 64,207 |
| 2024-09-30 | 2024-09-26 | 0.300 | 214,023 | +0 | 0.05% | 64,207 |
| 2024-09-27 | 2024-09-25 | 0.295 | 214,023 | +0 | 0.05% | 63,137 |
| 2024-09-26 | 2024-09-24 | 0.295 | 214,023 | +0 | 0.05% | 63,137 |
| 2024-09-25 | 2024-09-23 | 0.295 | 214,023 | +0 | 0.05% | 63,137 |
| 2024-09-24 | 2024-09-20 | 0.295 | 214,023 | +0 | 0.05% | 63,137 |
| 2024-09-23 | 2024-09-19 | 0.295 | 214,023 | +0 | 0.05% | 63,137 |
| 2024-09-20 | 2024-09-17 | 0.280 | 214,023 | +0 | 0.05% | 59,926 |
| 2024-09-19 | 2024-09-16 | 0.280 | 214,023 | +0 | 0.05% | 59,926 |
| 2024-09-17 | 2024-09-13 | 0.280 | 214,023 | +0 | 0.05% | 59,926 |
| 2024-09-16 | 2024-09-12 | 0.275 | 214,023 | +0 | 0.05% | 58,856 |
| 2024-09-13 | 2024-09-11 | 0.280 | 214,023 | +0 | 0.05% | 59,926 |
| 2024-09-12 | 2024-09-10 | 0.280 | 214,023 | +0 | 0.05% | 59,926 |
| 2024-09-11 | 2024-09-09 | 0.280 | 214,023 | +0 | 0.05% | 59,926 |
| 2024-09-10 | 2024-09-05 | 0.280 | 214,023 | +0 | 0.05% | 59,926 |
| 2024-09-09 | 2024-09-04 | 0.280 | 214,023 | +0 | 0.05% | 59,926 |
| 2024-09-05 | 2024-09-03 | 0.280 | 214,023 | +0 | 0.05% | 59,926 |
| 2024-09-04 | 2024-09-02 | 0.295 | 214,023 | +0 | 0.05% | 63,137 |
| 2024-09-03 | 2024-08-30 | 0.295 | 214,023 | +0 | 0.05% | 63,137 |
| 2024-09-02 | 2024-08-29 | 0.295 | 214,023 | +0 | 0.05% | 63,137 |
| 2024-08-30 | 2024-08-28 | 0.295 | 214,023 | +0 | 0.05% | 63,137 |
| 2024-08-29 | 2024-08-27 | 0.295 | 214,023 | +0 | 0.05% | 63,137 |
| 2024-08-28 | 2024-08-26 | 0.285 | 214,023 | +0 | 0.05% | 60,997 |
| 2024-08-27 | 2024-08-23 | 0.285 | 214,023 | +0 | 0.05% | 60,997 |
| 2024-08-26 | 2024-08-22 | 0.285 | 214,023 | +0 | 0.05% | 60,997 |
| 2024-08-23 | 2024-08-21 | 0.285 | 214,023 | +0 | 0.05% | 60,997 |
| 2024-08-22 | 2024-08-20 | 0.285 | 214,023 | +0 | 0.05% | 60,997 |
| 2024-08-21 | 2024-08-19 | 0.285 | 214,023 | +0 | 0.05% | 60,997 |
| 2024-08-20 | 2024-08-16 | 0.285 | 214,023 | +0 | 0.05% | 60,997 |
| 2024-08-19 | 2024-08-15 | 0.285 | 214,023 | +0 | 0.05% | 60,997 |
| 2024-08-16 | 2024-08-14 | 0.285 | 214,023 | +0 | 0.05% | 60,997 |
| 2024-08-15 | 2024-08-13 | 0.285 | 214,023 | +0 | 0.05% | 60,997 |
| 2024-08-14 | 2024-08-12 | 0.290 | 214,023 | +0 | 0.05% | 62,067 |
| 2024-08-13 | 2024-08-09 | 0.295 | 214,023 | +0 | 0.05% | 63,137 |
| 2024-08-12 | 2024-08-08 | 0.285 | 214,023 | +0 | 0.05% | 60,997 |
| 2024-08-09 | 2024-08-07 | 0.290 | 214,023 | +0 | 0.05% | 62,067 |
| 2024-08-08 | 2024-08-06 | 0.295 | 214,023 | +0 | 0.05% | 63,137 |
| 2024-08-07 | 2024-08-05 | 0.295 | 214,023 | +0 | 0.05% | 63,137 |
| 2024-08-06 | 2024-08-02 | 0.295 | 214,023 | +0 | 0.05% | 63,137 |
| 2024-08-05 | 2024-08-01 | 0.295 | 214,023 | +0 | 0.05% | 63,137 |
| 2024-08-02 | 2024-07-31 | 0.305 | 214,023 | +0 | 0.05% | 65,277 |
| 2024-08-01 | 2024-07-30 | 0.305 | 214,023 | +0 | 0.05% | 65,277 |
| 2024-07-31 | 2024-07-29 | 0.310 | 214,023 | +0 | 0.05% | 66,347 |
| 2024-07-30 | 2024-07-26 | 0.300 | 214,023 | +0 | 0.05% | 64,207 |
| 2024-07-29 | 2024-07-25 | 0.300 | 214,023 | +0 | 0.05% | 64,207 |
| 2024-07-26 | 2024-07-24 | 0.335 | 214,023 | +0 | 0.05% | 71,698 |
| 2024-07-25 | 2024-07-23 | 0.335 | 214,023 | +0 | 0.05% | 71,698 |
| 2024-07-24 | 2024-07-22 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-07-23 | 2024-07-19 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-07-22 | 2024-07-18 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-07-19 | 2024-07-17 | 0.355 | 214,023 | +0 | 0.05% | 75,978 |
| 2024-07-18 | 2024-07-16 | 0.355 | 214,023 | +0 | 0.05% | 75,978 |
| 2024-07-17 | 2024-07-15 | 0.355 | 214,023 | +0 | 0.05% | 75,978 |
| 2024-07-16 | 2024-07-12 | 0.355 | 214,023 | +0 | 0.05% | 75,978 |
| 2024-07-15 | 2024-07-11 | 0.355 | 214,023 | +0 | 0.05% | 75,978 |
| 2024-07-12 | 2024-07-10 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-07-11 | 2024-07-09 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-07-10 | 2024-07-08 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-07-09 | 2024-07-05 | 0.320 | 214,023 | +0 | 0.05% | 68,487 |
| 2024-07-08 | 2024-07-04 | 0.320 | 214,023 | +0 | 0.05% | 68,487 |
| 2024-07-05 | 2024-07-03 | 0.320 | 214,023 | +0 | 0.05% | 68,487 |
| 2024-07-04 | 2024-07-02 | 0.320 | 214,023 | +0 | 0.05% | 68,487 |
| 2024-07-03 | 2024-06-28 | 0.335 | 214,023 | +0 | 0.05% | 71,698 |
| 2024-07-02 | 2024-06-27 | 0.335 | 214,023 | +0 | 0.05% | 71,698 |
| 2024-06-28 | 2024-06-26 | 0.335 | 214,023 | +0 | 0.05% | 71,698 |
| 2024-06-27 | 2024-06-25 | 0.330 | 214,023 | +0 | 0.05% | 70,628 |
| 2024-06-26 | 2024-06-24 | 0.330 | 214,023 | +0 | 0.05% | 70,628 |
| 2024-06-25 | 2024-06-21 | 0.330 | 214,023 | +0 | 0.05% | 70,628 |
| 2024-06-24 | 2024-06-20 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-06-21 | 2024-06-19 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-06-20 | 2024-06-18 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-06-19 | 2024-06-17 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-06-18 | 2024-06-14 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-06-17 | 2024-06-13 | 0.355 | 214,023 | +0 | 0.05% | 75,978 |
| 2024-06-14 | 2024-06-12 | 0.355 | 214,023 | +0 | 0.05% | 75,978 |
| 2024-06-13 | 2024-06-11 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-06-12 | 2024-06-07 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-06-11 | 2024-06-06 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-06-07 | 2024-06-05 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-06-06 | 2024-06-04 | 0.335 | 214,023 | +0 | 0.05% | 71,698 |
| 2024-06-05 | 2024-06-03 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-06-04 | 2024-05-31 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-06-03 | 2024-05-30 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-05-31 | 2024-05-29 | 0.355 | 214,023 | +0 | 0.05% | 75,978 |
| 2024-05-30 | 2024-05-28 | 0.355 | 214,023 | +0 | 0.05% | 75,978 |
| 2024-05-29 | 2024-05-27 | 0.355 | 214,023 | +0 | 0.05% | 75,978 |
| 2024-05-28 | 2024-05-24 | 0.355 | 214,023 | +0 | 0.05% | 75,978 |
| 2024-05-27 | 2024-05-23 | 0.360 | 214,023 | +0 | 0.05% | 77,048 |
| 2024-05-24 | 2024-05-22 | 0.365 | 214,023 | +0 | 0.05% | 78,118 |
| 2024-05-23 | 2024-05-21 | 0.370 | 214,023 | +0 | 0.05% | 79,189 |
| 2024-05-22 | 2024-05-20 | 0.370 | 214,023 | +0 | 0.05% | 79,189 |
| 2024-05-21 | 2024-05-17 | 0.370 | 214,023 | +0 | 0.05% | 79,189 |
| 2024-05-20 | 2024-05-16 | 0.355 | 214,023 | +0 | 0.05% | 75,978 |
| 2024-05-17 | 2024-05-14 | 0.355 | 214,023 | +0 | 0.05% | 75,978 |
| 2024-05-16 | 2024-05-13 | 0.355 | 214,023 | +0 | 0.05% | 75,978 |
| 2024-05-14 | 2024-05-10 | 0.365 | 214,023 | +0 | 0.05% | 78,118 |
| 2024-05-13 | 2024-05-09 | 0.365 | 214,023 | +0 | 0.05% | 78,118 |
| 2024-05-10 | 2024-05-08 | 0.360 | 214,023 | +0 | 0.05% | 77,048 |
| 2024-05-09 | 2024-05-07 | 0.360 | 214,023 | +0 | 0.05% | 77,048 |
| 2024-05-08 | 2024-05-06 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-05-07 | 2024-05-03 | 0.330 | 214,023 | +0 | 0.05% | 70,628 |
| 2024-05-06 | 2024-05-02 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-05-03 | 2024-04-30 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-05-02 | 2024-04-29 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-04-30 | 2024-04-26 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-04-29 | 2024-04-25 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2024-04-26 | 2024-04-24 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2024-04-25 | 2024-04-23 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2024-04-24 | 2024-04-22 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2024-04-23 | 2024-04-19 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2024-04-22 | 2024-04-18 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2024-04-19 | 2024-04-17 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2024-04-18 | 2024-04-16 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2024-04-17 | 2024-04-15 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-04-16 | 2024-04-12 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2024-04-15 | 2024-04-11 | 0.355 | 214,023 | +0 | 0.05% | 75,978 |
| 2024-04-12 | 2024-04-10 | 0.355 | 214,023 | +0 | 0.05% | 75,978 |
| 2024-04-11 | 2024-04-09 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2024-04-10 | 2024-04-08 | 0.345 | 214,023 | +0 | 0.05% | 73,838 |
| 2024-04-09 | 2024-04-05 | 0.330 | 214,023 | +0 | 0.05% | 70,628 |
| 2024-04-08 | 2024-04-03 | 0.335 | 214,023 | +0 | 0.05% | 71,698 |
| 2024-04-05 | 2024-04-02 | 0.335 | 214,023 | +0 | 0.05% | 71,698 |
| 2024-04-03 | 2024-03-28 | 0.335 | 214,023 | +0 | 0.05% | 71,698 |
| 2024-04-02 | 2024-03-27 | 0.340 | 214,023 | +0 | 0.05% | 72,768 |
| 2024-03-28 | 2024-03-26 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-03-27 | 2024-03-25 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-03-26 | 2024-03-22 | 0.350 | 214,023 | +0 | 0.05% | 74,908 |
| 2024-03-25 | 2024-03-21 | 0.365 | 214,023 | +0 | 0.05% | 78,118 |
| 2024-03-22 | 2024-03-20 | 0.365 | 214,023 | +0 | 0.05% | 78,118 |
| 2024-03-21 | 2024-03-19 | 0.365 | 214,023 | +0 | 0.05% | 78,118 |
| 2024-03-20 | 2024-03-18 | 0.365 | 214,023 | +0 | 0.05% | 78,118 |
| 2024-03-19 | 2024-03-15 | 0.365 | 214,023 | +0 | 0.05% | 78,118 |
| 2024-03-18 | 2024-03-14 | 0.375 | 214,023 | +0 | 0.05% | 80,259 |
| 2024-03-15 | 2024-03-13 | 0.370 | 214,023 | +0 | 0.05% | 79,189 |
| 2024-03-14 | 2024-03-12 | 0.370 | 214,023 | +0 | 0.05% | 79,189 |
| 2024-03-13 | 2024-03-11 | 0.370 | 214,023 | +0 | 0.05% | 79,189 |
| 2024-03-12 | 2024-03-08 | 0.365 | 214,023 | +0 | 0.05% | 78,118 |
| 2024-03-11 | 2024-03-07 | 0.365 | 214,023 | +0 | 0.05% | 78,118 |
| 2024-03-08 | 2024-03-06 | 0.365 | 214,023 | +0 | 0.05% | 78,118 |
| 2024-03-07 | 2024-03-05 | 0.365 | 214,023 | +0 | 0.05% | 78,118 |
| 2024-03-06 | 2024-03-04 | 0.365 | 214,023 | +0 | 0.05% | 78,118 |
| 2024-03-05 | 2024-03-01 | 0.365 | 214,023 | +0 | 0.05% | 78,118 |
| 2024-03-04 | 2024-02-29 | 0.365 | 214,023 | +0 | 0.05% | 78,118 |
| 2024-03-01 | 2024-02-28 | 0.360 | 214,023 | +0 | 0.05% | 77,048 |
| 2024-02-29 | 2024-02-27 | 0.375 | 214,023 | +0 | 0.05% | 80,259 |
| 2024-02-28 | 2024-02-26 | 0.375 | 214,023 | +0 | 0.05% | 80,259 |
| 2024-02-27 | 2024-02-23 | 0.375 | 214,023 | +0 | 0.05% | 80,259 |
| 2024-02-26 | 2024-02-22 | 0.390 | 214,023 | +0 | 0.05% | 83,469 |
| 2024-02-23 | 2024-02-21 | 0.390 | 214,023 | +0 | 0.05% | 83,469 |
| 2024-02-22 | 2024-02-20 | 0.390 | 214,023 | +0 | 0.05% | 83,469 |
| 2024-02-21 | 2024-02-19 | 0.390 | 214,023 | +0 | 0.05% | 83,469 |
| 2024-02-20 | 2024-02-16 | 0.390 | 214,023 | +0 | 0.05% | 83,469 |
| 2024-02-19 | 2024-02-15 | 0.390 | 214,023 | +0 | 0.05% | 83,469 |
| 2024-02-16 | 2024-02-14 | 0.385 | 214,023 | +0 | 0.05% | 82,399 |
| 2024-02-15 | 2024-02-09 | 0.385 | 214,023 | +0 | 0.05% | 82,399 |
| 2024-02-14 | 2024-02-07 | 0.385 | 214,023 | +0 | 0.05% | 82,399 |
| 2024-02-08 | 2024-02-06 | 0.385 | 214,023 | +0 | 0.05% | 82,399 |
| 2024-02-07 | 2024-02-05 | 0.385 | 214,023 | +0 | 0.05% | 82,399 |
| 2024-02-06 | 2024-02-02 | 0.415 | 214,023 | +0 | 0.05% | 88,820 |
| 2024-02-05 | 2024-02-01 | 0.415 | 214,023 | +0 | 0.05% | 88,820 |
| 2024-02-02 | 2024-01-31 | 0.415 | 214,023 | +0 | 0.05% | 88,820 |
| 2024-02-01 | 2024-01-30 | 0.415 | 214,023 | +0 | 0.05% | 88,820 |
| 2024-01-31 | 2024-01-29 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2024-01-30 | 2024-01-26 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2024-01-29 | 2024-01-25 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2024-01-26 | 2024-01-24 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2024-01-25 | 2024-01-23 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2024-01-24 | 2024-01-22 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2024-01-23 | 2024-01-19 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2024-01-22 | 2024-01-18 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2024-01-19 | 2024-01-17 | 0.420 | 214,023 | +0 | 0.05% | 89,890 |
| 2024-01-18 | 2024-01-16 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2024-01-17 | 2024-01-15 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2024-01-16 | 2024-01-12 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2024-01-15 | 2024-01-11 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2024-01-12 | 2024-01-10 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2024-01-11 | 2024-01-09 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2024-01-10 | 2024-01-08 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2024-01-09 | 2024-01-05 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2024-01-08 | 2024-01-04 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2024-01-05 | 2024-01-03 | 0.440 | 214,023 | +0 | 0.05% | 94,170 |
| 2024-01-04 | 2024-01-02 | 0.440 | 214,023 | +0 | 0.05% | 94,170 |
| 2024-01-03 | 2023-12-29 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2024-01-02 | 2023-12-28 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2023-12-29 | 2023-12-27 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2023-12-28 | 2023-12-22 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2023-12-27 | 2023-12-21 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2023-12-22 | 2023-12-20 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2023-12-21 | 2023-12-19 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2023-12-20 | 2023-12-18 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-12-19 | 2023-12-15 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-12-18 | 2023-12-14 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-12-15 | 2023-12-13 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-12-14 | 2023-12-12 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-12-13 | 2023-12-11 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-12-12 | 2023-12-08 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-12-11 | 2023-12-07 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-12-08 | 2023-12-06 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-12-07 | 2023-12-05 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-12-06 | 2023-12-04 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-12-05 | 2023-12-01 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-12-04 | 2023-11-30 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-12-01 | 2023-11-29 | 0.450 | 214,023 | +0 | 0.05% | 96,310 |
| 2023-11-30 | 2023-11-28 | 0.450 | 214,023 | +0 | 0.05% | 96,310 |
| 2023-11-29 | 2023-11-27 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-11-28 | 2023-11-24 | 0.450 | 214,023 | +0 | 0.05% | 96,310 |
| 2023-11-27 | 2023-11-23 | 0.450 | 214,023 | +0 | 0.05% | 96,310 |
| 2023-11-24 | 2023-11-22 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-11-23 | 2023-11-21 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-11-22 | 2023-11-20 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-11-21 | 2023-11-17 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-11-20 | 2023-11-16 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-11-17 | 2023-11-15 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-11-16 | 2023-11-14 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-11-15 | 2023-11-13 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-11-14 | 2023-11-10 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-11-13 | 2023-11-09 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-11-10 | 2023-11-08 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-11-09 | 2023-11-07 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-11-08 | 2023-11-06 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-11-07 | 2023-11-03 | 0.445 | 214,023 | +0 | 0.05% | 95,240 |
| 2023-11-06 | 2023-11-02 | 0.475 | 214,023 | +0 | 0.05% | 101,661 |
| 2023-11-03 | 2023-11-01 | 0.475 | 214,023 | +0 | 0.05% | 101,661 |
| 2023-11-02 | 2023-10-31 | 0.430 | 214,023 | +0 | 0.05% | 92,030 |
| 2023-11-01 | 2023-10-30 | 0.450 | 214,023 | +0 | 0.05% | 96,310 |
| 2023-10-31 | 2023-10-27 | 0.450 | 214,023 | +0 | 0.05% | 96,310 |
| 2023-10-30 | 2023-10-26 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2023-10-27 | 2023-10-25 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2023-10-26 | 2023-10-24 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2023-10-25 | 2023-10-20 | 0.435 | 214,023 | +0 | 0.05% | 93,100 |
| 2023-10-24 | 2023-10-19 | 0.455 | 214,023 | +0 | 0.05% | 97,380 |
| 2023-10-20 | 2023-10-18 | 0.455 | 214,023 | +0 | 0.05% | 97,380 |
| 2023-10-19 | 2023-10-17 | 0.455 | 214,023 | +0 | 0.05% | 97,380 |
| 2023-10-18 | 2023-10-16 | 0.455 | 214,023 | +0 | 0.05% | 97,380 |
| 2023-10-17 | 2023-10-13 | 0.465 | 214,023 | +0 | 0.05% | 99,521 |
| 2023-10-16 | 2023-10-12 | 0.465 | 214,023 | +0 | 0.05% | 99,521 |
| 2023-10-13 | 2023-10-11 | 0.465 | 214,023 | +0 | 0.05% | 99,521 |
| 2023-10-12 | 2023-10-10 | 0.465 | 214,023 | +0 | 0.05% | 99,521 |
| 2023-10-11 | 2023-10-09 | 0.470 | 214,023 | +0 | 0.05% | 100,591 |
| 2023-10-10 | 2023-10-06 | 0.470 | 214,023 | +0 | 0.05% | 100,591 |
| 2023-10-09 | 2023-10-05 | 0.470 | 214,023 | +0 | 0.05% | 100,591 |
| 2023-10-06 | 2023-10-04 | 0.470 | 214,023 | +0 | 0.05% | 100,591 |
| 2023-10-05 | 2023-10-03 | 0.470 | 214,023 | +0 | 0.05% | 100,591 |
| 2023-10-04 | 2023-09-29 | 0.475 | 214,023 | +0 | 0.05% | 101,661 |
| 2023-10-03 | 2023-09-28 | 0.465 | 214,023 | +0 | 0.05% | 99,521 |
| 2023-09-29 | 2023-09-27 | 0.465 | 214,023 | +0 | 0.05% | 99,521 |
| 2023-09-28 | 2023-09-26 | 0.465 | 214,023 | +0 | 0.05% | 99,521 |
| 2023-09-27 | 2023-09-25 | 0.480 | 214,023 | +0 | 0.05% | 102,731 |
| 2023-09-26 | 2023-09-22 | 0.480 | 214,023 | +0 | 0.05% | 102,731 |
| 2023-09-25 | 2023-09-21 | 0.480 | 214,023 | +0 | 0.05% | 102,731 |
| 2023-09-22 | 2023-09-20 | 0.485 | 214,023 | +0 | 0.05% | 103,801 |
| 2023-09-21 | 2023-09-19 | 0.485 | 214,023 | +0 | 0.05% | 103,801 |
| 2023-09-20 | 2023-09-18 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2023-09-19 | 2023-09-15 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2023-09-18 | 2023-09-14 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2023-09-15 | 2023-09-13 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2023-09-14 | 2023-09-12 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2023-09-13 | 2023-09-11 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2023-09-12 | 2023-09-07 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2023-09-11 | 2023-09-06 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2023-09-07 | 2023-09-05 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2023-09-06 | 2023-09-04 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2023-09-05 | 2023-08-31 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2023-09-04 | 2023-08-30 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2023-08-31 | 2023-08-29 | 0.495 | 214,023 | +0 | 0.05% | 105,941 |
| 2023-08-30 | 2023-08-28 | 0.495 | 214,023 | +0 | 0.05% | 105,941 |
| 2023-08-29 | 2023-08-25 | 0.480 | 214,023 | +0 | 0.05% | 102,731 |
| 2023-08-28 | 2023-08-24 | 0.495 | 214,023 | +0 | 0.05% | 105,941 |
| 2023-08-25 | 2023-08-23 | 0.480 | 214,023 | +0 | 0.05% | 102,731 |
| 2023-08-24 | 2023-08-22 | 0.530 | 214,023 | +0 | 0.05% | 113,432 |
| 2023-08-23 | 2023-08-21 | 0.495 | 214,023 | +0 | 0.05% | 105,941 |
| 2023-08-22 | 2023-08-18 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2023-08-21 | 2023-08-17 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2023-08-18 | 2023-08-16 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2023-08-17 | 2023-08-15 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2023-08-16 | 2023-08-14 | 0.485 | 214,023 | +0 | 0.05% | 103,801 |
| 2023-08-15 | 2023-08-11 | 0.510 | 214,023 | +0 | 0.05% | 109,152 |
| 2023-08-14 | 2023-08-10 | 0.510 | 214,023 | +0 | 0.05% | 109,152 |
| 2023-08-11 | 2023-08-09 | 0.495 | 214,023 | +0 | 0.05% | 105,941 |
| 2023-08-10 | 2023-08-08 | 0.495 | 214,023 | +0 | 0.05% | 105,941 |
| 2023-08-09 | 2023-08-07 | 0.485 | 214,023 | +0 | 0.05% | 103,801 |
| 2023-08-08 | 2023-08-04 | 0.470 | 214,023 | +0 | 0.05% | 100,591 |
| 2023-08-07 | 2023-08-03 | 0.470 | 214,023 | +0 | 0.05% | 100,591 |
| 2023-08-04 | 2023-08-02 | 0.480 | 214,023 | +0 | 0.05% | 102,731 |
| 2023-08-03 | 2023-08-01 | 0.480 | 214,023 | +0 | 0.05% | 102,731 |
| 2023-08-02 | 2023-07-31 | 0.485 | 214,023 | +0 | 0.05% | 103,801 |
| 2023-08-01 | 2023-07-28 | 0.465 | 214,023 | +0 | 0.05% | 99,521 |
| 2023-07-31 | 2023-07-27 | 0.465 | 214,023 | +0 | 0.05% | 99,521 |
| 2023-07-28 | 2023-07-26 | 0.470 | 214,023 | +0 | 0.05% | 100,591 |
| 2023-07-27 | 2023-07-25 | 0.470 | 214,023 | +0 | 0.05% | 100,591 |
| 2023-07-26 | 2023-07-24 | 0.470 | 214,023 | +0 | 0.05% | 100,591 |
| 2023-07-25 | 2023-07-21 | 0.475 | 214,023 | +0 | 0.05% | 101,661 |
| 2023-07-24 | 2023-07-20 | 0.475 | 214,023 | +0 | 0.05% | 101,661 |
| 2023-07-21 | 2023-07-19 | 0.475 | 214,023 | +0 | 0.05% | 101,661 |
| 2023-07-20 | 2023-07-18 | 0.475 | 214,023 | +0 | 0.05% | 101,661 |
| 2023-07-19 | 2023-07-14 | 0.475 | 214,023 | +0 | 0.05% | 101,661 |
| 2023-07-18 | 2023-07-13 | 0.490 | 214,023 | +0 | 0.05% | 104,871 |
| 2023-07-14 | 2023-07-12 | 0.475 | 214,023 | +0 | 0.05% | 101,661 |
| 2023-07-13 | 2023-07-11 | 0.475 | 214,023 | +0 | 0.05% | 101,661 |
| 2023-07-12 | 2023-07-10 | 0.470 | 214,023 | +0 | 0.05% | 100,591 |
| 2023-07-11 | 2023-07-07 | 0.480 | 214,023 | +0 | 0.05% | 102,731 |
| 2023-07-10 | 2023-07-06 | 0.485 | 214,023 | +0 | 0.05% | 103,801 |
| 2023-07-07 | 2023-07-05 | 0.520 | 214,023 | +0 | 0.05% | 111,292 |
| 2023-07-06 | 2023-07-04 | 0.520 | 214,023 | +0 | 0.05% | 111,292 |
| 2023-07-05 | 2023-07-03 | 0.510 | 214,023 | +0 | 0.05% | 109,152 |
| 2023-07-04 | 2023-06-30 | 0.500 | 214,023 | +0 | 0.05% | 107,012 |
| 2023-07-03 | 2023-06-29 | 0.500 | 214,023 | +0 | 0.05% | 107,012 |
| 2023-06-30 | 2023-06-28 | 0.540 | 214,023 | +0 | 0.05% | 115,572 |
| 2023-06-29 | 2023-06-27 | 0.540 | 214,023 | +0 | 0.05% | 115,572 |
| 2023-06-28 | 2023-06-26 | 0.540 | 214,023 | +0 | 0.05% | 115,572 |
| 2023-06-27 | 2023-06-23 | 0.540 | 214,023 | +0 | 0.05% | 115,572 |
| 2023-06-26 | 2023-06-21 | 0.540 | 214,023 | +0 | 0.05% | 115,572 |
| 2023-06-23 | 2023-06-20 | 0.540 | 214,023 | +0 | 0.05% | 115,572 |
| 2023-06-21 | 2023-06-19 | 0.540 | 214,023 | +0 | 0.05% | 115,572 |
| 2023-06-20 | 2023-06-16 | 0.540 | 214,023 | +0 | 0.05% | 115,572 |
| 2023-06-19 | 2023-06-15 | 0.540 | 214,023 | +0 | 0.05% | 115,572 |
| 2023-06-16 | 2023-06-14 | 0.530 | 214,023 | +0 | 0.05% | 113,432 |
| 2023-06-15 | 2023-06-13 | 0.530 | 214,023 | +0 | 0.05% | 113,432 |
| 2023-06-14 | 2023-06-12 | 0.530 | 214,023 | +0 | 0.05% | 113,432 |
| 2023-06-13 | 2023-06-09 | 0.520 | 214,023 | +0 | 0.05% | 111,292 |
| 2023-06-12 | 2023-06-08 | 0.520 | 214,023 | +0 | 0.05% | 111,292 |
| 2023-06-09 | 2023-06-07 | 0.520 | 214,023 | +0 | 0.05% | 111,292 |
| 2023-06-08 | 2023-06-06 | 0.510 | 214,023 | +0 | 0.05% | 109,152 |
| 2023-06-07 | 2023-06-05 | 0.520 | 214,023 | +0 | 0.05% | 111,292 |
| 2023-06-06 | 2023-06-02 | 0.540 | 214,023 | +0 | 0.05% | 115,572 |
| 2023-06-05 | 2023-06-01 | 0.510 | 214,023 | +0 | 0.05% | 109,152 |
| 2023-06-02 | 2023-05-31 | 0.500 | 214,023 | +0 | 0.05% | 107,012 |
| 2023-06-01 | 2023-05-30 | 0.500 | 214,023 | +0 | 0.05% | 107,012 |
| 2023-05-31 | 2023-05-29 | 0.500 | 214,023 | +0 | 0.05% | 107,012 |
| 2023-05-30 | 2023-05-25 | 0.500 | 214,023 | +0 | 0.05% | 107,012 |
| 2023-05-29 | 2023-05-24 | 0.520 | 214,023 | +0 | 0.05% | 111,292 |
| 2023-05-25 | 2023-05-23 | 0.540 | 214,023 | +0 | 0.05% | 115,572 |
| 2023-05-24 | 2023-05-22 | 0.540 | 214,023 | +0 | 0.05% | 115,572 |
| 2023-05-23 | 2023-05-19 | 0.540 | 214,023 | +0 | 0.05% | 115,572 |
| 2023-05-22 | 2023-05-18 | 0.550 | 214,023 | +0 | 0.05% | 117,713 |
| 2023-05-19 | 2023-05-17 | 0.550 | 214,023 | +0 | 0.05% | 117,713 |
| 2023-05-18 | 2023-05-16 | 0.580 | 214,023 | +0 | 0.05% | 124,133 |
| 2023-05-17 | 2023-05-15 | 0.570 | 214,023 | +0 | 0.05% | 121,993 |
| 2023-05-16 | 2023-05-12 | 0.570 | 214,023 | +0 | 0.05% | 121,993 |
| 2023-05-15 | 2023-05-11 | 0.570 | 214,023 | +0 | 0.05% | 121,993 |
| 2023-05-12 | 2023-05-10 | 0.570 | 214,023 | +0 | 0.05% | 121,993 |
| 2023-05-11 | 2023-05-09 | 0.570 | 214,023 | +0 | 0.05% | 121,993 |
| 2023-05-10 | 2023-05-08 | 0.570 | 214,023 | +0 | 0.05% | 121,993 |
| 2023-05-09 | 2023-05-05 | 0.570 | 214,023 | +0 | 0.05% | 121,993 |
| 2023-05-08 | 2023-05-04 | 0.570 | 214,023 | +0 | 0.05% | 121,993 |
| 2023-05-05 | 2023-05-03 | 0.580 | 214,023 | +0 | 0.05% | 124,133 |
| 2023-05-04 | 2023-05-02 | 0.580 | 214,023 | +0 | 0.05% | 124,133 |
| 2023-05-03 | 2023-04-28 | 0.590 | 214,023 | +0 | 0.05% | 126,274 |
| 2023-05-02 | 2023-04-27 | 0.600 | 214,023 | +0 | 0.05% | 128,414 |
| 2023-04-28 | 2023-04-26 | 0.590 | 214,023 | +0 | 0.05% | 126,274 |
| 2023-04-27 | 2023-04-25 | 0.580 | 214,023 | +0 | 0.05% | 124,133 |
| 2023-04-26 | 2023-04-24 | 0.590 | 214,023 | +0 | 0.05% | 126,274 |
| 2023-04-25 | 2023-04-21 | 0.590 | 214,023 | +0 | 0.05% | 126,274 |
| 2023-04-24 | 2023-04-20 | 0.590 | 214,023 | +0 | 0.05% | 126,274 |
| 2023-04-21 | 2023-04-19 | 0.600 | 214,023 | +0 | 0.05% | 128,414 |
| 2023-04-20 | 2023-04-18 | 0.600 | 214,023 | +0 | 0.05% | 128,414 |
| 2023-04-19 | 2023-04-17 | 0.600 | 214,023 | +0 | 0.05% | 128,414 |
| 2023-04-18 | 2023-04-14 | 0.600 | 214,023 | +0 | 0.05% | 128,414 |
| 2023-04-17 | 2023-04-13 | 0.600 | 214,023 | +0 | 0.05% | 128,414 |
| 2023-04-14 | 2023-04-12 | 0.600 | 214,023 | +0 | 0.05% | 128,414 |
| 2023-04-13 | 2023-04-11 | 0.590 | 214,023 | +0 | 0.05% | 126,274 |
| 2023-04-12 | 2023-04-06 | 0.590 | 214,023 | +0 | 0.05% | 126,274 |
| 2023-04-11 | 2023-04-04 | 0.590 | 214,023 | +0 | 0.05% | 126,274 |
| 2023-04-06 | 2023-04-03 | 0.590 | 214,023 | +0 | 0.05% | 126,274 |
| 2023-04-04 | 2023-03-31 | 0.580 | 214,023 | +0 | 0.05% | 124,133 |
| 2023-04-03 | 2023-03-30 | 0.610 | 214,023 | +0 | 0.05% | 130,554 |
| 2023-03-31 | 2023-03-29 | 0.610 | 214,023 | +0 | 0.05% | 130,554 |
| 2023-03-30 | 2023-03-28 | 0.610 | 214,023 | +0 | 0.05% | 130,554 |
| 2023-03-29 | 2023-03-27 | 0.610 | 214,023 | +0 | 0.05% | 130,554 |
| 2023-03-28 | 2023-03-24 | 0.610 | 214,023 | +0 | 0.05% | 130,554 |
| 2023-03-27 | 2023-03-23 | 0.610 | 214,023 | +0 | 0.05% | 130,554 |
| 2023-03-24 | 2023-03-22 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-03-23 | 2023-03-21 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-03-22 | 2023-03-20 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-03-21 | 2023-03-17 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-03-20 | 2023-03-16 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-03-17 | 2023-03-15 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-03-16 | 2023-03-14 | 0.610 | 214,023 | +0 | 0.05% | 130,554 |
| 2023-03-15 | 2023-03-13 | 0.610 | 214,023 | +0 | 0.05% | 130,554 |
| 2023-03-14 | 2023-03-10 | 0.610 | 214,023 | +0 | 0.05% | 130,554 |
| 2023-03-13 | 2023-03-09 | 0.640 | 214,023 | +0 | 0.05% | 136,975 |
| 2023-03-10 | 2023-03-08 | 0.640 | 214,023 | +0 | 0.05% | 136,975 |
| 2023-03-09 | 2023-03-07 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2023-03-08 | 2023-03-06 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2023-03-07 | 2023-03-03 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2023-03-06 | 2023-03-02 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2023-03-03 | 2023-03-01 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2023-03-02 | 2023-02-28 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2023-03-01 | 2023-02-27 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2023-02-28 | 2023-02-24 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2023-02-27 | 2023-02-23 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2023-02-24 | 2023-02-22 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2023-02-23 | 2023-02-21 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2023-02-22 | 2023-02-20 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-02-21 | 2023-02-17 | 0.610 | 214,023 | +0 | 0.05% | 130,554 |
| 2023-02-20 | 2023-02-16 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-02-17 | 2023-02-15 | 0.610 | 214,023 | +0 | 0.05% | 130,554 |
| 2023-02-16 | 2023-02-14 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-02-15 | 2023-02-13 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-02-14 | 2023-02-10 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2023-02-13 | 2023-02-09 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2023-02-10 | 2023-02-08 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2023-02-09 | 2023-02-07 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-02-08 | 2023-02-06 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-02-07 | 2023-02-03 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-02-06 | 2023-02-02 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2023-02-03 | 2023-02-01 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2023-02-02 | 2023-01-31 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2023-02-01 | 2023-01-30 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-01-31 | 2023-01-27 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-01-30 | 2023-01-26 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2023-01-27 | 2023-01-20 | 0.610 | 214,023 | +0 | 0.05% | 130,554 |
| 2023-01-26 | 2023-01-19 | 0.610 | 214,023 | +0 | 0.05% | 130,554 |
| 2023-01-20 | 2023-01-18 | 0.610 | 214,023 | +0 | 0.05% | 130,554 |
| 2023-01-19 | 2023-01-17 | 0.610 | 214,023 | +0 | 0.05% | 130,554 |
| 2023-01-18 | 2023-01-16 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-01-17 | 2023-01-13 | 0.610 | 214,023 | +0 | 0.05% | 130,554 |
| 2023-01-16 | 2023-01-12 | 0.610 | 214,023 | +0 | 0.05% | 130,554 |
| 2023-01-13 | 2023-01-11 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-01-12 | 2023-01-10 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-01-11 | 2023-01-09 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-01-10 | 2023-01-06 | 0.620 | 214,023 | +0 | 0.05% | 132,694 |
| 2023-01-09 | 2023-01-05 | 0.600 | 214,023 | +0 | 0.05% | 128,414 |
| 2023-01-06 | 2023-01-04 | 0.610 | 214,023 | +0 | 0.05% | 130,554 |
| 2023-01-05 | 2023-01-03 | 0.590 | 214,023 | +0 | 0.05% | 126,274 |
| 2023-01-04 | 2022-12-30 | 0.600 | 214,023 | +0 | 0.05% | 128,414 |
| 2023-01-03 | 2022-12-29 | 0.600 | 214,023 | +0 | 0.05% | 128,414 |
| 2022-12-30 | 2022-12-28 | 0.600 | 214,023 | +0 | 0.05% | 128,414 |
| 2022-12-29 | 2022-12-23 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2022-12-28 | 2022-12-22 | 0.630 | 214,023 | +0 | 0.05% | 134,834 |
| 2022-12-23 | 2022-12-21 | 0.640 | 214,023 | +0 | 0.05% | 136,975 |
| 2022-12-22 | 2022-12-20 | 0.640 | 214,023 | +0 | 0.05% | 136,975 |
| 2022-12-21 | 2022-12-19 | 0.650 | 214,023 | +0 | 0.05% | 139,115 |
| 2022-12-20 | 2022-12-16 | 0.650 | 214,023 | +0 | 0.05% | 139,115 |
| 2022-12-19 | 2022-12-15 | 0.650 | 214,023 | +0 | 0.05% | 139,115 |
| 2022-12-16 | 2022-12-14 | 0.670 | 214,023 | +0 | 0.05% | 143,395 |
| 2022-12-15 | 2022-12-13 | 0.660 | 214,023 | +0 | 0.05% | 141,255 |
| 2022-12-14 | 2022-12-12 | 0.660 | 214,023 | +0 | 0.05% | 141,255 |
| 2022-12-13 | 2022-12-09 | 0.680 | 214,023 | +123,000 | 0.05% | 145,536 |
| 2022-12-12 | 2022-12-08 | 0.630 | 91,023 | +90,000 | 0.02% | 57,344 |
| 2021-09-13 | 2021-09-09 | 1.150 | 1,023 | +18 | 0.00% | 1,177 |
| 2021-05-24 | 2021-05-20 | 1.380 | 1,005 | +19 | 0.00% | 1,387 |
| 2020-06-02 | 2020-05-29 | 1.194 | 986 | +26 | 0.00% | 1,177 |
| 2019-10-28 | 2019-10-24 | 1.578 | 960 | -12,194 | 0.00% | 1,515 |
| 2019-10-25 | 2019-10-23 | 1.599 | 13,154 | -36,583 | 0.00% | 21,035 |
| 2019-10-24 | 2019-10-22 | 1.620 | 49,737 | -5,628 | 0.01% | 80,596 |
| 2019-10-23 | 2019-10-21 | 1.652 | 55,365 | -20,636 | 0.01% | 91,486 |
| 2019-10-22 | 2019-10-18 | 1.599 | 76,001 | +8,442 | 0.02% | 121,534 |
| 2019-10-21 | 2019-10-17 | 1.599 | 67,559 | +21,574 | 0.02% | 108,035 |
| 2019-10-18 | 2019-10-16 | 1.631 | 45,985 | -1,876 | 0.01% | 75,006 |
| 2019-10-16 | 2019-10-14 | 1.610 | 47,861 | +46,901 | 0.01% | 77,045 |
| 2019-09-09 | 2019-09-05 | 1.813 | 960 | +12 | 0.00% | 1,740 |
| 2019-05-28 | 2019-05-24 | 2.452 | 948 | +30 | 0.00% | 2,324 |
| 2018-09-10 | 2018-09-06 | 3.238 | 918 | +11 | 0.00% | 2,972 |
| 2018-05-29 | 2018-05-25 | 3.657 | 907 | +23 | 0.00% | 3,317 |
| 2018-05-08 | 2018-05-04 | 3.460 | 884 | -8,642 | 0.00% | 3,059 |
| 2017-10-25 | 2017-10-23 | 2.916 | 9,526 | +8 | 0.00% | 27,779 |
| 2017-09-08 | 2017-09-06 | 2.969 | 9,518 | +95 | 0.00% | 28,256 |
| 2017-08-31 | 2017-08-29 | 3.132 | 9,423 | +8,555 | 0.00% | 29,516 |
| 2017-07-12 | 2017-07-10 | 2.887 | 868 | +12 | 0.00% | 2,506 |
| 2017-05-31 | 2017-05-26 | 3.733 | 856 | +12 | 0.00% | 3,196 |
| 2016-09-12 | 2016-09-08 | 4.308 | 844 | +6 | 0.00% | 3,636 |
| 2016-05-25 | 2016-05-23 | 4.632 | 838 | +22 | 0.00% | 3,881 |
| 2016-02-16 | 2016-02-12 | 4.509 | 816 | -8,977 | 0.00% | 3,680 |
| 2016-02-12 | 2016-02-05 | 4.534 | 9,793 | +8,977 | 0.00% | 44,399 |
| 2015-10-23 | 2015-10-20 | 5.269 | 816 | -816 | 0.00% | 4,300 |
| 2015-09-10 | 2015-09-08 | 5.012 | 1,632 | +16 | 0.00% | 8,180 |
| 2015-05-22 | 2015-05-20 | 5.595 | 1,616 | +36 | 0.00% | 9,042 |
| 2015-01-05 | 2014-12-31 | 4.975 | 1,580 | -7,899 | 0.00% | 7,861 |
| 2014-12-30 | 2014-12-24 | 4.747 | 9,479 | +7,899 | 0.00% | 44,999 |
| 2014-09-10 | 2014-09-05 | 5.382 | 1,580 | +16 | 0.00% | 8,504 |
| 2014-08-04 | 2014-07-31 | 5.587 | 1,564 | -3,911 | 0.00% | 8,738 |
| 2014-05-26 | 2014-05-22 | 5.858 | 5,475 | +122 | 0.00% | 32,075 |
| 2013-09-11 | 2013-09-09 | 6.394 | 5,353 | +44 | 0.00% | 34,229 |
| 2013-05-24 | 2013-05-22 | 6.597 | 5,309 | +99 | 0.00% | 35,025 |
| 2013-05-13 | 2013-05-09 | 6.906 | 5,210 | -744 | 0.00% | 35,982 |
| 2013-03-12 | 2013-03-08 | 5.778 | 5,954 | +3,721 | 0.00% | 34,400 |
| 2013-03-11 | 2013-03-07 | 5.643 | 2,233 | +745 | 0.00% | 12,601 |
| 2012-12-05 | 2012-12-03 | 5.200 | 1,488 | -29,770 | 0.00% | 7,737 |
| 2012-11-15 | 2012-11-13 | 5.240 | 31,258 | -14,885 | 0.01% | 163,797 |
| 2012-11-09 | 2012-11-07 | 5.469 | 46,143 | -11,164 | 0.01% | 252,337 |
| 2012-11-08 | 2012-11-06 | 5.415 | 57,307 | -112,382 | 0.02% | 310,309 |
| 2012-10-22 | 2012-10-18 | 5.025 | 169,689 | +65,494 | 0.05% | 852,721 |
| 2012-10-19 | 2012-10-17 | 4.971 | 104,195 | +35,724 | 0.03% | 518,000 |
| 2012-09-12 | 2012-09-10 | 5.292 | 68,471 | +670 | 0.02% | 362,344 |
| 2012-09-04 | 2012-08-31 | 4.817 | 67,801 | -224,039 | 0.02% | 326,598 |
| 2012-09-03 | 2012-08-30 | 4.885 | 291,840 | -36,849 | 0.10% | 1,425,598 |
| 2012-08-31 | 2012-08-29 | 4.898 | 328,689 | +260,888 | 0.11% | 1,610,060 |
| 2012-08-27 | 2012-08-23 | 4.491 | 67,801 | +36,848 | 0.02% | 304,519 |
| 2012-06-14 | 2012-06-12 | 4.939 | 30,953 | +22,109 | 0.01% | 152,881 |
| 2012-06-01 | 2012-05-30 | 5.197 | 8,844 | -7,369 | 0.00% | 45,962 |
| 2012-05-31 | 2012-05-29 | 5.183 | 16,213 | +7,369 | 0.01% | 84,038 |
| 2012-05-24 | 2012-05-22 | 5.655 | 8,844 | +207 | 0.00% | 50,011 |
| 2012-04-23 | 2012-04-19 | 6.336 | 8,637 | -14,395 | 0.00% | 54,721 |
| 2012-04-02 | 2012-03-29 | 6.544 | 23,032 | -1,439 | 0.01% | 150,721 |
| 2012-03-15 | 2012-03-13 | 6.363 | 24,471 | +7,197 | 0.01% | 155,718 |
| 2012-02-27 | 2012-02-23 | 6.461 | 17,274 | +1,440 | 0.01% | 111,601 |
| 2012-02-08 | 2012-02-06 | 6.252 | 15,834 | -3,599 | 0.01% | 98,998 |
| 2012-01-17 | 2012-01-13 | 5.627 | 19,433 | -7,197 | 0.01% | 109,350 |
| 2011-12-05 | 2011-12-01 | 5.419 | 26,630 | +3,598 | 0.01% | 144,297 |
| 2011-11-16 | 2011-11-14 | 6.030 | 23,032 | -8,637 | 0.01% | 138,881 |
| 2011-11-09 | 2011-11-07 | 5.877 | 31,669 | +14,395 | 0.01% | 186,122 |
| 2011-10-17 | 2011-10-13 | 5.724 | 17,274 | +2,879 | 0.01% | 98,881 |
| 2011-09-15 | 2011-09-12 | 6.252 | 14,395 | -35,987 | 0.00% | 90,001 |
| 2011-09-12 | 2011-09-08 | 6.503 | 50,382 | +326 | 0.02% | 327,618 |
| 2011-09-09 | 2011-09-07 | 6.433 | 50,056 | +1,430 | 0.02% | 321,998 |
| 2011-09-08 | 2011-09-06 | 6.461 | 48,626 | +3,575 | 0.02% | 314,159 |
| 2011-09-06 | 2011-09-02 | 6.657 | 45,051 | +2,146 | 0.02% | 299,882 |
| 2011-09-05 | 2011-09-01 | 6.740 | 42,905 | -7,151 | 0.01% | 289,198 |
| 2011-09-02 | 2011-08-31 | 6.810 | 50,056 | +7,151 | 0.02% | 340,898 |
| 2011-08-10 | 2011-08-08 | 6.992 | 42,905 | -715 | 0.01% | 299,997 |
| 2011-08-05 | 2011-08-03 | 7.300 | 43,620 | -716 | 0.01% | 318,417 |
| 2011-07-06 | 2011-07-04 | 7.831 | 44,336 | +35,755 | 0.02% | 347,204 |
| 2011-06-08 | 2011-06-03 | 7.552 | 8,581 | -7,151 | 0.00% | 64,799 |
| 2011-05-18 | 2011-05-16 | 7.328 | 15,732 | +240 | 0.01% | 115,277 |
| 2011-04-26 | 2011-04-20 | 7.569 | 15,492 | +7,042 | 0.01% | 117,258 |
| 2011-04-20 | 2011-04-18 | 7.768 | 8,450 | -61,969 | 0.00% | 65,638 |
| 2011-04-19 | 2011-04-15 | 7.754 | 70,419 | +28,167 | 0.02% | 545,998 |
| 2011-04-18 | 2011-04-14 | 7.612 | 42,252 | +25,351 | 0.01% | 321,603 |
| 2011-04-15 | 2011-04-13 | 7.342 | 16,901 | -2,816 | 0.01% | 124,083 |
| 2011-04-07 | 2011-04-04 | 7.299 | 19,717 | -59,857 | 0.01% | 143,917 |
| 2011-04-06 | 2011-04-01 | 7.171 | 79,574 | +75,349 | 0.03% | 570,652 |
| 2011-04-04 | 2011-03-31 | 7.597 | 4,225 | +1,408 | 0.00% | 32,099 |
| 2011-03-08 | 2011-03-04 | 8.946 | 2,817 | -1,408 | 0.00% | 25,202 |
| 2011-02-14 | 2011-02-10 | 8.776 | 4,225 | +1,408 | 0.00% | 37,079 |
| 2011-01-04 | 2010-12-31 | 10.352 | 2,817 | +704 | 0.00% | 29,162 |
| 2010-11-04 | 2010-11-02 | 11.077 | 2,113 | -14,083 | 0.00% | 23,405 |
| 2010-11-01 | 2010-10-28 | 10.721 | 16,196 | +14,083 | 0.01% | 173,645 |
| 2010-10-26 | 2010-10-22 | 10.935 | 2,113 | -1,408 | 0.00% | 23,105 |
| 2010-10-21 | 2010-10-19 | 10.239 | 3,521 | +704 | 0.00% | 36,050 |
| 2010-09-30 | 2010-09-28 | 9.088 | 2,817 | -44,364 | 0.00% | 25,602 |
| 2010-09-29 | 2010-09-27 | 9.202 | 47,181 | +37,322 | 0.02% | 434,161 |
| 2010-09-24 | 2010-09-21 | 8.662 | 9,859 | -70,419 | 0.00% | 85,403 |
| 2010-09-15 | 2010-09-13 | 8.719 | 80,278 | -3,521 | 0.03% | 699,960 |
| 2010-09-14 | 2010-09-10 | 8.876 | 83,799 | +7,042 | 0.03% | 743,768 |
| 2010-09-13 | 2010-09-09 | 9.118 | 76,757 | -12,945 | 0.03% | 699,885 |
| 2010-09-10 | 2010-09-08 | 8.619 | 89,702 | +6,307 | 0.03% | 773,121 |
| 2010-09-09 | 2010-09-07 | 8.690 | 83,395 | -7,008 | 0.03% | 724,712 |
| 2010-09-08 | 2010-09-06 | 8.419 | 90,403 | +14,016 | 0.03% | 761,102 |
| 2010-09-07 | 2010-09-03 | 8.562 | 76,387 | +63,072 | 0.03% | 654,002 |
| 2010-09-06 | 2010-09-02 | 8.319 | 13,315 | +7,008 | 0.00% | 110,769 |
| 2010-08-10 | 2010-08-06 | 6.136 | 6,307 | -35,040 | 0.00% | 38,699 |
| 2010-07-30 | 2010-07-28 | 6.279 | 41,347 | -9,110 | 0.01% | 259,600 |
| 2010-07-28 | 2010-07-26 | 6.065 | 50,457 | -4,906 | 0.02% | 305,998 |
| 2010-07-22 | 2010-07-20 | 6.007 | 55,363 | -6,307 | 0.02% | 332,591 |
| 2010-07-21 | 2010-07-19 | 5.879 | 61,670 | +28,032 | 0.02% | 362,560 |
| 2010-07-19 | 2010-07-15 | 6.036 | 33,638 | +27,331 | 0.01% | 203,039 |
| 2010-07-15 | 2010-07-13 | 5.950 | 6,307 | -35,040 | 0.00% | 37,529 |
| 2010-07-13 | 2010-07-09 | 5.865 | 41,347 | -35,040 | 0.01% | 242,490 |
| 2010-07-07 | 2010-07-05 | 5.779 | 76,387 | +70,080 | 0.03% | 441,451 |
| 2010-06-22 | 2010-06-18 | 6.279 | 6,307 | +3,504 | 0.00% | 39,599 |
| 2010-06-21 | 2010-06-17 | 6.065 | 2,803 | -77,789 | 0.00% | 16,999 |
| 2010-06-18 | 2010-06-15 | 5.850 | 80,592 | -35,039 | 0.03% | 471,502 |
| 2010-06-17 | 2010-06-14 | 5.793 | 115,631 | -70,080 | 0.04% | 669,898 |
| 2010-06-01 | 2010-05-28 | 5.280 | 185,711 | -100,915 | 0.07% | 980,500 |
| 2010-05-31 | 2010-05-27 | 5.323 | 286,626 | +73,584 | 0.10% | 1,525,571 |
| 2010-05-25 | 2010-05-20 | 5.565 | 213,042 | +35,040 | 0.08% | 1,185,599 |
| 2010-05-19 | 2010-05-17 | 6.093 | 178,002 | +35,040 | 0.06% | 1,084,578 |
| 2010-05-17 | 2010-05-13 | 6.337 | 142,962 | -4,205 | 0.05% | 905,990 |
| 2010-05-14 | 2010-05-12 | 6.236 | 147,167 | +6,495 | 0.05% | 917,698 |
| 2010-05-13 | 2010-05-11 | 6.453 | 140,672 | -68,958 | 0.05% | 907,797 |
| 2010-05-07 | 2010-05-05 | 6.584 | 209,630 | +68,958 | 0.08% | 1,380,163 |
| 2010-05-04 | 2010-04-30 | 6.700 | 140,672 | -690 | 0.05% | 942,477 |
| 2010-04-30 | 2010-04-28 | 6.772 | 141,362 | +34,479 | 0.05% | 957,350 |
| 2010-04-16 | 2010-04-14 | 6.642 | 106,883 | +689 | 0.04% | 709,897 |
| 2010-04-12 | 2010-04-08 | 6.830 | 106,194 | +6,896 | 0.04% | 725,341 |
| 2010-04-09 | 2010-04-07 | 7.062 | 99,298 | -5,517 | 0.04% | 701,279 |
| 2010-04-08 | 2010-04-01 | 6.511 | 104,815 | +34,479 | 0.04% | 682,482 |
| 2010-04-01 | 2010-03-30 | 6.439 | 70,336 | -13,792 | 0.03% | 452,879 |
| 2010-03-31 | 2010-03-29 | 6.352 | 84,128 | -17,239 | 0.03% | 534,362 |
| 2010-03-25 | 2010-03-23 | 6.236 | 101,367 | +58,614 | 0.04% | 632,101 |
| 2010-03-24 | 2010-03-22 | 6.236 | 42,753 | +40,684 | 0.02% | 266,598 |
| 2010-03-23 | 2010-03-19 | 5.772 | 2,069 | +690 | 0.00% | 11,942 |
| 2010-01-22 | 2010-01-20 | 7.236 | 1,379 | -137,914 | 0.00% | 9,979 |
| 2010-01-21 | 2010-01-19 | 6.714 | 139,293 | +137,914 | 0.05% | 935,258 |
| 2009-11-25 | 2009-11-23 | 5.511 | 1,379 | -4,138 | 0.00% | 7,599 |
| 2009-11-23 | 2009-11-19 | 5.656 | 5,517 | +4,138 | 0.00% | 31,202 |
| 2009-09-23 | 2009-09-21 | 5.671 | 1,379 | +11 | 0.00% | 7,820 |
| 2009-09-14 | 2009-09-10 | 5.803 | 1,368 | -6,842 | 0.00% | 7,938 |
| 2009-09-08 | 2009-09-04 | 5.218 | 8,210 | +6,842 | 0.00% | 42,840 |
| 2009-05-25 | 2009-05-21 | 3.496 | 1,368 | +35 | 0.00% | 4,782 |
| 2009-05-05 | 2009-04-30 | 3.001 | 1,333 | -10,665 | 0.00% | 4,000 |
| 2008-10-16 | 2008-10-14 | 2.220 | 11,998 | -6,665 | 0.00% | 26,640 |
| 2008-10-08 | 2008-10-03 | 2.627 | 18,663 | +224 | 0.01% | 49,030 |
| 2008-09-09 | 2008-09-05 | 3.310 | 18,439 | -16,463 | 0.01% | 61,041 |
| 2008-09-08 | 2008-09-04 | 3.067 | 34,902 | +16,463 | 0.01% | 107,061 |
| 2008-05-27 | 2008-05-23 | 4.653 | 18,439 | +385 | 0.01% | 85,789 |
| 2008-05-13 | 2008-05-08 | 4.916 | 18,054 | -38,044 | 0.01% | 88,758 |
| 2008-05-09 | 2008-05-07 | 4.994 | 56,098 | +38,044 | 0.02% | 280,141 |
| 2008-05-08 | 2008-05-06 | 4.932 | 18,054 | +6,448 | 0.01% | 89,038 |
| 2008-05-02 | 2008-04-29 | 4.963 | 11,606 | -12,896 | 0.00% | 57,598 |
| 2008-04-30 | 2008-04-28 | 4.947 | 24,502 | -83,180 | 0.01% | 121,218 |
| 2008-04-29 | 2008-04-25 | 4.854 | 107,682 | +89,628 | 0.04% | 522,711 |
| 2008-04-28 | 2008-04-24 | 5.180 | 18,054 | +6,448 | 0.01% | 93,518 |
| 2008-04-08 | 2008-04-03 | 6.203 | 11,606 | -6,448 | 0.00% | 71,997 |
| 2007-11-09 | 2007-11-07 | 10.065 | 18,054 | +644 | 0.01% | 181,716 |
| 2007-10-29 | 2007-10-25 | 9.212 | 17,410 | -2,579 | 0.01% | 160,383 |
| 2007-10-26 | 2007-10-24 | 9.135 | 19,989 | +2,579 | 0.01% | 182,591 |
| 2007-10-15 | 2007-10-11 | 9.864 | 17,410 | -3,868 | 0.01% | 171,724 |
| 2007-10-11 | 2007-10-09 | 9.073 | 21,278 | +3,868 | 0.01% | 193,046 |
| 2007-10-08 | 2007-10-04 | 8.949 | 17,410 | +61 | 0.01% | 155,798 |
| 2007-10-05 | 2007-10-03 | 9.042 | 17,349 | -6,425 | 0.01% | 156,872 |
| 2007-09-11 | 2007-09-07 | 9.260 | 23,774 | +6,425 | 0.01% | 220,148 |
| 2007-08-30 | 2007-08-28 | 9.151 | 17,349 | -4,498 | 0.01% | 158,762 |
| 2007-08-29 | 2007-08-27 | 9.540 | 21,847 | -16,063 | 0.01% | 208,424 |
| 2007-08-28 | 2007-08-24 | 9.385 | 37,910 | -5,141 | 0.01% | 355,767 |
| 2007-08-20 | 2007-08-16 | 8.139 | 43,051 | +12,851 | 0.02% | 350,413 |
| 2007-08-16 | 2007-08-14 | 9.447 | 30,200 | +6,426 | 0.01% | 285,293 |
| 2007-08-15 | 2007-08-13 | 9.789 | 23,774 | +6,425 | 0.01% | 232,728 |
| 2007-08-06 | 2007-08-02 | 10.816 | 17,349 | -20,561 | 0.01% | 187,653 |
| 2007-07-31 | 2007-07-27 | 10.801 | 37,910 | -10,924 | 0.01% | 409,457 |
| 2007-07-27 | 2007-07-25 | 10.972 | 48,834 | -7,068 | 0.02% | 535,805 |
| 2007-07-26 | 2007-07-24 | 11.205 | 55,902 | -50,761 | 0.02% | 626,405 |
| 2007-07-25 | 2007-07-23 | 10.879 | 106,663 | -32,127 | 0.04% | 1,160,342 |
| 2007-07-19 | 2007-07-17 | 10.723 | 138,790 | +3,213 | 0.05% | 1,488,239 |
| 2007-07-17 | 2007-07-13 | 11.050 | 135,577 | +2,570 | 0.05% | 1,498,096 |
| 2007-07-13 | 2007-07-11 | 11.159 | 133,007 | -6,426 | 0.05% | 1,484,188 |
| 2007-07-05 | 2007-07-03 | 11.454 | 139,433 | -18,634 | 0.05% | 1,597,124 |
| 2007-07-03 | 2007-06-28 | 10.614 | 158,067 | +6,426 | 0.06% | 1,677,725 |
| 2007-06-29 | 2007-06-27 | 10.598 | 151,641 | -34,055 | 0.06% | 1,607,159 |
| 2007-06-27 | 2007-06-25 | 10.832 | 185,696 | +6,425 | 0.07% | 2,011,439 |
| 2007-06-26 | 2007-06-22 | 10.941 | 179,271 | 0.07% | 1,961,374 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy