History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 923,023 +0 0.22% 387,670
2025-10-13 2025-10-09 0.420 923,023 +0 0.22% 387,670
2025-10-10 2025-10-08 0.420 923,023 +0 0.22% 387,670
2025-10-09 2025-10-06 0.420 923,023 +0 0.22% 387,670
2025-10-08 2025-10-03 0.390 923,023 +0 0.22% 359,979
2025-10-06 2025-10-02 0.400 923,023 +0 0.22% 369,209
2025-10-03 2025-09-30 0.400 923,023 +7,000 0.22% 369,209
2025-06-09 2025-06-05 0.425 916,023 -60,000 0.22% 389,310
2025-06-06 2025-06-04 0.425 976,023 +50,000 0.23% 414,810
2025-05-28 2025-05-26 0.415 926,023 +3,000 0.22% 384,300
2025-05-12 2025-05-08 0.425 923,023 -20,000 0.22% 392,285
2025-02-25 2025-02-21 0.480 943,023 -10,000 0.22% 452,651
2025-01-06 2025-01-02 0.350 953,023 -1,000 0.23% 333,558
2025-01-03 2024-12-31 0.350 954,023 +1,000 0.23% 333,908
2024-10-09 2024-10-07 0.350 953,023 -10,000 0.23% 333,558
2024-10-08 2024-10-04 0.320 963,023 +174,000 0.23% 308,167
2024-10-07 2024-10-03 0.345 789,023 -30,000 0.19% 272,213
2024-10-04 2024-10-02 0.345 819,023 +30,000 0.19% 282,563
2024-07-04 2024-07-02 0.320 789,023 +24,000 0.19% 252,487
2024-01-04 2024-01-02 0.440 765,023 +115,000 0.18% 336,610
2023-10-31 2023-10-27 0.450 650,023 +1,000 0.15% 292,510
2023-09-22 2023-09-20 0.485 649,023 +150,000 0.15% 314,776
2023-05-25 2023-05-23 0.540 499,023 -10,000 0.12% 269,472
2023-01-26 2023-01-19 0.610 509,023 -18,000 0.12% 310,504
2023-01-17 2023-01-13 0.610 527,023 -5,000 0.12% 321,484
2022-12-19 2022-12-15 0.650 532,023 -60,000 0.13% 345,815
2022-12-13 2022-12-09 0.680 592,023 +20,000 0.14% 402,576
2022-12-12 2022-12-08 0.630 572,023 +48,000 0.14% 360,374
2022-11-21 2022-11-17 0.500 524,023 +46,000 0.12% 262,012
2022-07-22 2022-07-20 0.720 478,023 +10,000 0.11% 344,177
2022-04-21 2022-04-19 0.900 468,023 +28,000 0.11% 421,221
2021-12-20 2021-12-16 1.020 440,023 +20,000 0.10% 448,823
2021-12-16 2021-12-14 1.000 420,023 -100,000 0.10% 420,023
2021-11-15 2021-11-11 1.030 520,023 -10,000 0.12% 535,624
2021-10-08 2021-10-06 1.050 530,023 +10,000 0.13% 556,524
2021-09-13 2021-09-09 1.150 520,023 +9,204 0.12% 598,214
2021-08-31 2021-08-27 1.140 510,819 +68,761 0.12% 582,426
2021-08-11 2021-08-09 1.211 442,058 +9,823 0.11% 535,527
2021-08-03 2021-07-30 1.130 432,235 -39,292 0.10% 488,426
2021-07-30 2021-07-28 1.099 471,527 +29,469 0.11% 518,425
2021-07-29 2021-07-27 1.120 442,058 -9,823 0.11% 495,025
2021-07-28 2021-07-26 1.171 451,881 -186,637 0.11% 529,026
2021-07-23 2021-07-21 1.334 638,518 +3,929 0.15% 851,530
2021-07-22 2021-07-20 1.232 634,589 +39,292 0.15% 781,688
2021-07-16 2021-07-14 1.374 595,297 +9,823 0.14% 818,131
2021-07-15 2021-07-13 1.385 585,474 +49,115 0.14% 810,591
2021-07-14 2021-07-12 1.385 536,359 -7,858 0.13% 742,591
2021-06-07 2021-06-03 1.415 544,217 +29,469 0.13% 770,092
2021-05-26 2021-05-24 1.344 514,748 -983 0.12% 691,710
2021-05-25 2021-05-21 1.380 515,731 -982 0.12% 711,658
2021-05-24 2021-05-20 1.380 516,713 -142,573 0.12% 713,013
2021-05-13 2021-05-11 1.463 659,286 -6,747 0.16% 964,472
2021-05-12 2021-05-10 1.484 666,033 -5,783 0.16% 988,163
2021-05-07 2021-05-05 1.525 671,816 -23,132 0.17% 1,024,623
2021-05-06 2021-05-04 1.432 694,948 -24,096 0.17% 995,011
2021-05-05 2021-05-03 1.390 719,044 -26,024 0.18% 999,670
2021-05-04 2021-04-30 1.411 745,068 -48,192 0.18% 1,051,311
2021-05-03 2021-04-29 1.453 793,260 +25,060 0.19% 1,152,233
2021-04-30 2021-04-28 1.453 768,200 +39,517 0.19% 1,115,832
2021-04-29 2021-04-27 1.328 728,683 +964 0.18% 967,710
2021-04-28 2021-04-26 1.276 727,719 -9,638 0.18% 928,679
2021-04-19 2021-04-15 1.089 737,357 +9,638 0.18% 803,274
2021-03-29 2021-03-25 1.079 727,719 -46,264 0.18% 785,224
2021-03-24 2021-03-22 1.193 773,983 -5,783 0.19% 923,477
2021-03-23 2021-03-19 1.079 779,766 +19,277 0.19% 841,384
2021-03-09 2021-03-05 1.089 760,489 -34,698 0.19% 828,474
2021-03-02 2021-02-26 1.038 795,187 +94,456 0.20% 825,023
2021-03-01 2021-02-25 1.069 700,731 +9,638 0.17% 748,833
2021-02-26 2021-02-24 1.110 691,093 +17,349 0.17% 767,215
2021-02-17 2021-02-11 1.089 673,744 +224,574 0.17% 733,974
2021-01-08 2021-01-06 1.027 449,170 +28,915 0.11% 461,363
2020-12-10 2020-12-08 1.048 420,255 -4,819 0.10% 440,383
2020-11-20 2020-11-18 1.027 425,074 +20,240 0.10% 436,613
2020-08-18 2020-08-14 1.089 404,834 +19,277 0.10% 441,025
2020-07-10 2020-07-08 1.089 385,557 -38,553 0.09% 420,024
2020-06-30 2020-06-26 1.089 424,110 +986 0.10% 462,024
2020-06-26 2020-06-23 1.100 423,124 +18,313 0.10% 465,340
2020-06-02 2020-05-29 1.194 404,811 +10,843 0.10% 483,346
2020-05-29 2020-05-27 1.194 393,968 -8,442 0.10% 470,400
2020-05-28 2020-05-26 1.173 402,410 +7,504 0.10% 471,900
2020-05-27 2020-05-25 1.173 394,906 +47,839 0.10% 463,100
2020-05-13 2020-05-11 1.269 347,067 +28,140 0.09% 440,300
2020-03-23 2020-03-19 1.183 318,927 +28,141 0.08% 377,400
2020-03-19 2020-03-17 1.173 290,786 +8,442 0.07% 341,000
2020-03-18 2020-03-16 1.247 282,344 +9,380 0.07% 352,170
2020-03-16 2020-03-12 1.269 272,964 +40,335 0.07% 346,290
2020-03-13 2020-03-11 1.290 232,629 +10,318 0.06% 300,080
2020-03-06 2020-03-04 1.407 222,311 +48,777 0.06% 312,841
2020-02-14 2020-02-12 1.471 173,534 +9,381 0.04% 255,301
2020-02-13 2020-02-11 1.482 164,153 -4,691 0.04% 243,249
2020-02-12 2020-02-10 1.482 168,844 +42,211 0.04% 250,201
2020-02-11 2020-02-07 1.535 126,633 -11,256 0.03% 194,401
2019-12-20 2019-12-18 1.567 137,889 +18,761 0.03% 216,090
2019-09-23 2019-09-19 1.738 119,128 +18,760 0.03% 207,009
2019-09-09 2019-09-05 1.813 100,368 +1,195 0.03% 181,926
2019-08-27 2019-08-23 1.834 99,173 +9,268 0.03% 181,900
2019-08-05 2019-08-01 2.050 89,905 -10,195 0.02% 184,301
2019-07-03 2019-06-28 2.298 100,100 -46,343 0.03% 230,040
2019-06-12 2019-06-10 2.352 146,443 +46,343 0.04% 344,441
2019-05-28 2019-05-24 2.452 100,100 +3,185 0.03% 245,408
2019-05-22 2019-05-20 2.429 96,915 -61,021 0.03% 235,440
2019-04-25 2019-04-23 2.608 157,936 +8,077 0.04% 411,841
2019-04-23 2019-04-17 2.530 149,859 +5,384 0.04% 379,089
2019-04-11 2019-04-09 2.563 144,475 +8,973 0.04% 370,299
2019-04-09 2019-04-04 2.663 135,502 -897 0.04% 360,891
2019-03-28 2019-03-26 2.619 136,399 +9,871 0.04% 357,200
2019-03-26 2019-03-22 2.619 126,528 -26,024 0.03% 331,350
2019-03-25 2019-03-21 2.563 152,552 -1,794 0.04% 391,001
2019-03-22 2019-03-20 2.608 154,346 -17,947 0.04% 402,479
2019-01-11 2019-01-09 2.541 172,293 -898 0.05% 437,759
2019-01-10 2019-01-08 2.385 173,191 +24,229 0.05% 413,020
2019-01-07 2019-01-03 2.396 148,962 +44,868 0.04% 356,900
2018-10-30 2018-10-26 2.853 104,094 +17,947 0.03% 296,960
2018-10-19 2018-10-16 2.942 86,147 +5,384 0.02% 253,441
2018-09-10 2018-09-06 3.238 80,763 +982 0.02% 261,479
2018-08-21 2018-08-17 3.114 79,781 -77,122 0.02% 248,400
2018-06-22 2018-06-20 3.350 156,903 -7,091 0.04% 525,691
2018-06-21 2018-06-19 3.339 163,994 +26,593 0.04% 547,599
2018-06-19 2018-06-14 3.520 137,401 +4,433 0.04% 483,601
2018-06-15 2018-06-13 3.497 132,968 -887 0.04% 464,998
2018-06-08 2018-06-06 3.757 133,855 +57,620 0.04% 502,830
2018-05-29 2018-05-25 3.657 76,235 +1,918 0.02% 278,772
2018-05-25 2018-05-23 3.506 74,317 -91,601 0.02% 260,579
2018-05-24 2018-05-21 3.564 165,918 +25,061 0.05% 591,360
2018-05-21 2018-05-17 3.518 140,857 +6,913 0.04% 495,519
2018-05-17 2018-05-15 3.506 133,944 +18,147 0.04% 469,650
2018-05-16 2018-05-14 3.472 115,797 +32,838 0.03% 402,001
2018-05-14 2018-05-10 3.472 82,959 +8,642 0.02% 288,000
2018-05-08 2018-05-04 3.460 74,317 -5,185 0.02% 257,139
2018-05-03 2018-04-30 3.518 79,502 -6,049 0.02% 279,679
2018-04-27 2018-04-25 3.194 85,551 -7,964 0.02% 273,239
2018-04-25 2018-04-23 3.240 93,515 -2,592 0.03% 303,003
2018-04-18 2018-04-16 3.379 96,107 -8,642 0.03% 324,748
2018-04-17 2018-04-13 3.425 104,749 -5,185 0.03% 358,798
2018-04-16 2018-04-12 3.379 109,934 +5,185 0.03% 371,469
2018-04-13 2018-04-11 3.460 104,749 +865 0.03% 362,434
2018-04-12 2018-04-10 3.495 103,884 -2,593 0.03% 363,048
2018-04-11 2018-04-09 3.495 106,477 -4,321 0.03% 372,110
2018-04-06 2018-04-03 3.391 110,798 -17,283 0.03% 375,671
2018-04-03 2018-03-28 3.356 128,081 +1,728 0.04% 429,824
2018-03-29 2018-03-27 3.437 126,353 -8,641 0.03% 434,260
2018-03-28 2018-03-26 3.460 134,994 +1,728 0.04% 467,083
2018-03-27 2018-03-23 3.576 133,266 -3,456 0.04% 476,525
2018-03-16 2018-03-14 3.148 136,722 +5,185 0.04% 430,344
2018-03-13 2018-03-09 3.229 131,537 +1,728 0.04% 424,678
2018-03-05 2018-03-01 3.205 129,809 -864 0.04% 416,095
2018-02-27 2018-02-23 3.240 130,673 -4,321 0.04% 423,401
2018-02-09 2018-02-07 3.020 134,994 -3,457 0.04% 407,721
2018-02-08 2018-02-06 3.009 138,451 -864 0.04% 416,560
2018-02-02 2018-01-31 3.194 139,315 +864 0.04% 444,954
2018-02-01 2018-01-30 3.240 138,451 -3,271 0.04% 448,603
2018-01-31 2018-01-29 3.263 141,722 +3,457 0.04% 462,482
2018-01-30 2018-01-26 3.205 138,265 +21,604 0.04% 443,200
2018-01-26 2018-01-24 2.824 116,661 -10,370 0.03% 329,400
2018-01-24 2018-01-22 2.662 127,031 +5,185 0.03% 338,100
2018-01-16 2018-01-12 2.708 121,846 +11,234 0.03% 329,940
2017-12-28 2017-12-22 2.696 110,612 -25,060 0.03% 298,240
2017-12-18 2017-12-14 2.685 135,672 +25,060 0.04% 364,239
2017-12-13 2017-12-11 2.685 110,612 -30,245 0.03% 296,960
2017-12-12 2017-12-08 2.627 140,857 -24,197 0.04% 370,009
2017-12-07 2017-12-05 2.766 165,054 -12,962 0.05% 456,491
2017-11-24 2017-11-22 2.812 178,016 +43,208 0.05% 500,580
2017-11-23 2017-11-21 2.812 134,808 -12,963 0.04% 379,079
2017-11-15 2017-11-13 2.951 147,771 -3,456 0.04% 436,051
2017-11-14 2017-11-10 2.974 151,227 +2,592 0.04% 449,749
2017-11-02 2017-10-31 2.916 148,635 +864 0.04% 433,441
2017-10-24 2017-10-20 2.870 147,771 -1,728 0.04% 424,081
2017-10-23 2017-10-19 2.881 149,499 -11,234 0.04% 430,770
2017-10-04 2017-09-29 2.824 160,733 +2,593 0.04% 453,840
2017-09-19 2017-09-15 2.870 158,140 +10,369 0.04% 453,839
2017-09-13 2017-09-11 2.951 147,771 +10,370 0.04% 436,051
2017-09-08 2017-09-06 2.969 137,401 -21,737 0.04% 407,907
2017-09-07 2017-09-05 2.910 159,138 +6,844 0.04% 463,139
2017-09-04 2017-08-31 3.004 152,294 -54,757 0.04% 457,461
2017-09-01 2017-08-30 3.086 207,051 +3,422 0.06% 638,880
2017-08-30 2017-08-28 2.980 203,629 +45,346 0.06% 606,901
2017-08-22 2017-08-18 2.864 158,283 -8,556 0.04% 453,251
2017-08-18 2017-08-16 2.864 166,839 +3,423 0.05% 477,751
2017-08-17 2017-08-15 2.899 163,416 +3,422 0.05% 473,679
2017-08-15 2017-08-11 2.770 159,994 +11,978 0.04% 443,190
2017-08-10 2017-08-08 2.770 148,016 +5,134 0.04% 410,011
2017-08-04 2017-08-02 2.864 142,882 +13,689 0.04% 409,149
2017-08-03 2017-08-01 2.922 129,193 -10,267 0.04% 377,500
2017-08-02 2017-07-31 2.922 139,460 +12,834 0.04% 407,500
2017-07-18 2017-07-14 2.899 126,626 +17,111 0.04% 367,039
2017-07-13 2017-07-11 2.793 109,515 +33,368 0.03% 305,921
2017-07-12 2017-07-10 2.887 76,147 -33,368 0.02% 219,830
2017-07-11 2017-07-07 2.899 109,515 +42,780 0.03% 317,441
2017-07-06 2017-07-04 3.132 66,735 +4,277 0.02% 209,039
2017-07-04 2017-06-30 3.214 62,458 +8,556 0.02% 200,751
2017-07-03 2017-06-29 3.226 53,902 +17,112 0.02% 173,881
2017-06-22 2017-06-20 3.483 36,790 -856 0.01% 128,140
2017-05-31 2017-05-26 3.733 37,646 +519 0.01% 140,538
2017-04-11 2017-04-07 3.935 37,127 +8,438 0.01% 146,081
2016-12-29 2016-12-23 4.195 28,689 +7,594 0.01% 120,360
2016-11-17 2016-11-15 4.243 21,095 -1,687 0.01% 89,501
2016-09-26 2016-09-22 4.444 22,782 -6,751 0.01% 101,248
2016-09-15 2016-09-13 4.195 29,533 -8,438 0.01% 123,901
2016-09-12 2016-09-08 4.308 37,971 +8,644 0.01% 163,591
2016-08-23 2016-08-19 4.368 29,327 +12,569 0.01% 128,100
2016-08-15 2016-08-11 4.356 16,758 +838 0.00% 72,999
2016-06-28 2016-06-24 4.583 15,920 -1,676 0.00% 72,958
2016-06-24 2016-06-22 4.559 17,596 +838 0.01% 80,219
2016-06-15 2016-06-13 4.535 16,758 -3,352 0.00% 75,999
2016-05-25 2016-05-23 4.632 20,110 +524 0.01% 93,146
2016-04-07 2016-04-05 4.656 19,586 -13,058 0.01% 91,199
2016-03-29 2016-03-23 4.767 32,644 -71,000 0.01% 155,601
2016-03-08 2016-03-04 4.595 103,644 +13,058 0.03% 476,250
2016-03-01 2016-02-26 4.620 90,586 -4,081 0.03% 418,468
2016-02-18 2016-02-16 4.656 94,667 +2,448 0.03% 440,800
2016-02-04 2016-02-02 4.779 92,219 -6,528 0.03% 440,702
2016-02-02 2016-01-29 4.656 98,747 +81,609 0.03% 459,798
2015-11-23 2015-11-19 5.146 17,138 -8,161 0.01% 88,200
2015-11-13 2015-11-11 5.024 25,299 -8,161 0.01% 127,100
2015-11-03 2015-10-30 5.171 33,460 +8,161 0.01% 173,021
2015-10-26 2015-10-22 5.306 25,299 -4,896 0.01% 134,230
2015-10-20 2015-10-16 5.208 30,195 +4,896 0.01% 157,247
2015-09-22 2015-09-18 5.061 25,299 +8,161 0.01% 128,030
2015-09-10 2015-09-08 5.012 17,138 +169 0.01% 85,896
2015-08-31 2015-08-27 5.074 16,969 -11,313 0.01% 86,099
2015-08-28 2015-08-26 4.938 28,282 +8,081 0.01% 139,651
2015-07-30 2015-07-28 4.987 20,201 +3,232 0.01% 100,748
2015-07-14 2015-07-10 5.260 16,969 -808 0.01% 89,249
2015-07-13 2015-07-09 5.334 17,777 -808 0.01% 94,819
2015-07-08 2015-07-06 5.346 18,585 -25,050 0.01% 99,359
2015-07-02 2015-06-29 5.519 43,635 -4,040 0.01% 240,840
2015-06-17 2015-06-15 5.940 47,675 -808 0.01% 283,199
2015-06-11 2015-06-09 6.336 48,483 -8,081 0.01% 307,198
2015-06-10 2015-06-08 6.311 56,564 -4,848 0.02% 357,001
2015-06-01 2015-05-28 6.126 61,412 +4,040 0.02% 376,199
2015-05-28 2015-05-26 6.287 57,372 -15,353 0.02% 360,681
2015-05-27 2015-05-22 5.569 72,725 -12,121 0.02% 405,001
2015-05-22 2015-05-20 5.595 84,846 +1,903 0.03% 474,746
2015-05-08 2015-05-06 5.317 82,943 +790 0.03% 440,998
2015-04-27 2015-04-23 5.380 82,153 +790 0.02% 441,998
2015-04-20 2015-04-16 5.330 81,363 +3,949 0.02% 433,628
2015-04-15 2015-04-13 5.633 77,414 +8,690 0.02% 436,101
2015-04-13 2015-04-09 5.203 68,724 -15,799 0.02% 357,568
2015-04-10 2015-04-08 5.102 84,523 +7,899 0.03% 431,209
2015-04-09 2015-04-02 5.026 76,624 +4,740 0.02% 385,091
2015-02-17 2015-02-13 4.924 71,884 +1,580 0.02% 353,989
2015-01-27 2015-01-23 5.178 70,304 -1,580 0.02% 364,008
2015-01-14 2015-01-12 5.051 71,884 -7,900 0.02% 363,089
2015-01-09 2015-01-07 4.975 79,784 -15,008 0.02% 396,932
2014-12-18 2014-12-16 4.848 94,792 -4,740 0.03% 459,598
2014-12-02 2014-11-28 4.836 99,532 -10,269 0.03% 481,320
2014-11-28 2014-11-26 4.848 109,801 -5,530 0.03% 532,369
2014-11-27 2014-11-25 4.823 115,331 +15,799 0.04% 556,262
2014-11-18 2014-11-14 5.089 99,532 +7,109 0.03% 506,520
2014-11-17 2014-11-13 4.924 92,423 -2,369 0.03% 455,132
2014-11-13 2014-11-11 4.899 94,792 +7,899 0.03% 464,398
2014-10-30 2014-10-28 4.937 86,893 +7,899 0.03% 429,000
2014-10-06 2014-09-30 4.886 78,994 +2,370 0.02% 386,002
2014-09-22 2014-09-18 5.038 76,624 -7,899 0.02% 386,061
2014-09-17 2014-09-15 5.064 84,523 +8,689 0.03% 427,999
2014-09-12 2014-09-10 5.102 75,834 -1,580 0.02% 386,881
2014-09-10 2014-09-05 5.382 77,414 +761 0.02% 416,676
2014-09-03 2014-09-01 5.498 76,653 -782 0.02% 421,400
2014-08-28 2014-08-26 5.498 77,435 +3,129 0.02% 425,699
2014-08-26 2014-08-22 5.472 74,306 +10,950 0.02% 406,598
2014-08-21 2014-08-19 5.523 63,356 -16,426 0.02% 349,920
2014-08-20 2014-08-18 5.498 79,782 -22,683 0.02% 438,602
2014-08-18 2014-08-14 5.472 102,465 +1,565 0.03% 560,682
2014-08-12 2014-08-08 5.446 100,900 +7,821 0.03% 549,539
2014-08-11 2014-08-07 5.434 93,079 +10,951 0.03% 505,752
2014-08-08 2014-08-06 5.472 82,128 +28,158 0.03% 449,399
2014-07-25 2014-07-23 5.625 53,970 -4,693 0.02% 303,600
2014-07-23 2014-07-21 5.472 58,663 +1,564 0.02% 321,000
2014-07-22 2014-07-18 5.523 57,099 +4,693 0.02% 315,362
2014-07-21 2014-07-17 5.523 52,406 +15,644 0.02% 289,442
2014-07-15 2014-07-11 5.613 36,762 +1,564 0.01% 206,329
2014-07-10 2014-07-08 5.600 35,198 +1,565 0.01% 197,101
2014-07-02 2014-06-27 5.740 33,633 +782 0.01% 193,068
2014-05-27 2014-05-23 5.858 32,851 -2,347 0.01% 192,454
2014-05-26 2014-05-22 5.858 35,198 +786 0.01% 206,204
2014-05-14 2014-05-12 5.924 34,412 +2,294 0.01% 203,849
2014-04-07 2014-04-03 5.950 32,118 -30,589 0.01% 191,100
2014-03-20 2014-03-18 6.251 62,707 +15,295 0.02% 391,963
2014-03-18 2014-03-14 6.290 47,412 +15,294 0.01% 298,219
2014-03-03 2014-02-27 6.277 32,118 -2,294 0.01% 201,600
2014-02-12 2014-02-10 6.486 34,412 +2,294 0.01% 223,199
2014-01-23 2014-01-21 6.721 32,118 -7,647 0.01% 215,880
2014-01-20 2014-01-16 6.695 39,765 -7,647 0.01% 266,239
2014-01-17 2014-01-15 6.565 47,412 +7,647 0.01% 311,238
2014-01-15 2014-01-13 6.473 39,765 +3,823 0.01% 257,399
2014-01-10 2014-01-08 6.721 35,942 -2,294 0.01% 241,583
2014-01-09 2014-01-07 6.643 38,236 -5,353 0.01% 254,002
2014-01-08 2014-01-06 6.617 43,589 -764 0.01% 288,422
2014-01-07 2014-01-03 6.695 44,353 -2,295 0.01% 296,957
2014-01-06 2014-01-02 7.009 46,648 +7,648 0.01% 326,963
2014-01-03 2013-12-31 7.022 39,000 -38,236 0.01% 273,867
2013-12-23 2013-12-19 7.075 77,236 -2,294 0.02% 546,410
2013-12-10 2013-12-06 6.708 79,530 +2,294 0.02% 533,519
2013-12-09 2013-12-05 6.565 77,236 -3,824 0.02% 507,020
2013-12-05 2013-12-03 6.682 81,060 -35,941 0.03% 541,663
2013-12-04 2013-12-02 6.538 117,001 -6,883 0.04% 764,999
2013-11-28 2013-11-26 6.656 123,884 +4,589 0.04% 824,583
2013-11-26 2013-11-22 6.800 119,295 -4,589 0.04% 811,198
2013-11-25 2013-11-21 6.735 123,884 +2,295 0.04% 834,303
2013-11-22 2013-11-20 6.787 121,589 -3,824 0.04% 825,207
2013-11-21 2013-11-19 6.826 125,413 -1,529 0.04% 856,080
2013-11-20 2013-11-18 6.826 126,942 +764 0.04% 866,517
2013-11-18 2013-11-14 6.512 126,178 +5,353 0.04% 821,702
2013-11-15 2013-11-13 6.512 120,825 +9,942 0.04% 786,842
2013-11-13 2013-11-11 6.460 110,883 -9,177 0.03% 716,297
2013-11-11 2013-11-07 6.538 120,060 +1,529 0.04% 785,000
2013-11-06 2013-11-04 6.460 118,531 +26,765 0.04% 765,703
2013-11-01 2013-10-30 6.251 91,766 -1,529 0.03% 573,602
2013-10-29 2013-10-25 6.316 93,295 -3,059 0.03% 589,260
2013-10-25 2013-10-23 6.277 96,354 +4,588 0.03% 604,801
2013-10-22 2013-10-18 6.303 91,766 +22,942 0.03% 578,402
2013-10-18 2013-10-16 6.238 68,824 -3,059 0.02% 429,299
2013-10-10 2013-10-08 6.316 71,883 +2,294 0.02% 454,020
2013-09-18 2013-09-16 6.211 69,589 -15,294 0.02% 432,250
2013-09-13 2013-09-11 6.277 84,883 +15,294 0.03% 532,799
2013-09-12 2013-09-10 6.460 69,589 +22,941 0.02% 449,570
2013-09-11 2013-09-09 6.394 46,648 +7,966 0.01% 298,288
2013-09-04 2013-09-02 6.447 38,682 -6,068 0.01% 249,390
2013-08-29 2013-08-27 6.329 44,750 -2,275 0.01% 283,201
2013-08-26 2013-08-22 6.263 47,025 +2,275 0.01% 294,499
2013-06-27 2013-06-25 5.709 44,750 +15,170 0.01% 255,471
2013-06-17 2013-06-13 6.012 29,580 -1,517 0.01% 177,838
2013-05-24 2013-05-22 6.597 31,097 +583 0.01% 205,155
2013-05-21 2013-05-16 6.570 30,514 +8,931 0.01% 200,488
2013-05-15 2013-05-13 6.570 21,583 -8,931 0.01% 141,808
2013-05-14 2013-05-10 6.812 30,514 -7,443 0.01% 207,868
2013-05-13 2013-05-09 6.906 37,957 +4,466 0.01% 262,142
2013-05-10 2013-05-08 7.108 33,491 +1,488 0.01% 238,048
2013-05-09 2013-05-07 6.597 32,003 +7,443 0.01% 211,132
2013-05-07 2013-05-03 5.845 24,560 +4,465 0.01% 143,549
2013-05-03 2013-04-30 5.576 20,095 -3,721 0.01% 112,051
2013-04-29 2013-04-25 5.455 23,816 +3,721 0.01% 129,920
2013-03-07 2013-03-05 5.643 20,095 -37,212 0.01% 113,401
2013-03-06 2013-03-04 5.737 57,307 -11,164 0.02% 328,789
2013-03-05 2013-03-01 5.724 68,471 +37,213 0.02% 391,920
2013-03-04 2013-02-28 5.778 31,258 -9,676 0.01% 180,597
2013-03-01 2013-02-27 5.818 40,934 -26,793 0.01% 238,152
2013-02-27 2013-02-25 5.805 67,727 +37,213 0.02% 393,122
2013-02-22 2013-02-20 5.899 30,514 +6,698 0.01% 179,989
2013-01-30 2013-01-28 6.046 23,816 -22,327 0.01% 144,000
2013-01-29 2013-01-25 5.872 46,143 +8,931 0.01% 270,937
2013-01-28 2013-01-24 6.154 37,212 -8,931 0.01% 228,997
2013-01-16 2013-01-14 6.208 46,143 -14,885 0.01% 286,437
2013-01-08 2013-01-04 5.925 61,028 +14,885 0.02% 361,617
2013-01-02 2012-12-27 6.006 46,143 -17,118 0.01% 277,137
2012-12-28 2012-12-24 5.455 63,261 -17,862 0.02% 345,099
2012-12-27 2012-12-20 5.509 81,123 -14,885 0.03% 446,899
2012-12-20 2012-12-18 5.428 96,008 -4,466 0.03% 521,159
2012-12-19 2012-12-17 5.428 100,474 +7,443 0.03% 545,402
2012-12-18 2012-12-14 5.280 93,031 -2,977 0.03% 491,249
2012-12-17 2012-12-13 5.227 96,008 +5,210 0.03% 501,809
2012-12-10 2012-12-06 5.173 90,798 +12,652 0.03% 469,698
2012-12-06 2012-12-04 5.307 78,146 +3,721 0.03% 414,749
2012-12-05 2012-12-03 5.200 74,425 -7,442 0.02% 387,000
2012-11-28 2012-11-26 5.240 81,867 +7,442 0.03% 428,998
2012-11-27 2012-11-23 5.307 74,425 +5,954 0.02% 395,000
2012-11-16 2012-11-14 5.213 68,471 +11,908 0.02% 356,960
2012-11-14 2012-11-12 5.280 56,563 +7,443 0.02% 298,680
2012-11-13 2012-11-09 5.348 49,120 +14,885 0.02% 262,677
2012-11-08 2012-11-06 5.415 34,235 +7,442 0.01% 185,377
2012-11-07 2012-11-05 5.455 26,793 +2,977 0.01% 146,160
2012-11-06 2012-11-02 5.482 23,816 -24,560 0.01% 130,560
2012-11-02 2012-10-31 4.971 48,376 -15,629 0.02% 240,499
2012-11-01 2012-10-30 5.012 64,005 -11,164 0.02% 320,778
2012-10-26 2012-10-24 5.146 75,169 +3,721 0.02% 386,829
2012-10-25 2012-10-22 5.012 71,448 +10,420 0.02% 358,080
2012-10-24 2012-10-19 5.025 61,028 -8,931 0.02% 306,678
2012-10-22 2012-10-18 5.025 69,959 +2,977 0.02% 351,558
2012-10-17 2012-10-15 4.971 66,982 +14,885 0.02% 332,998
2012-10-16 2012-10-12 4.891 52,097 -7,443 0.02% 254,798
2012-10-15 2012-10-11 4.756 59,540 +38,701 0.02% 283,200
2012-10-08 2012-10-04 5.092 20,839 +2,977 0.01% 106,120
2012-10-04 2012-09-28 5.200 17,862 -2,977 0.01% 92,880
2012-09-20 2012-09-18 5.106 20,839 -14,885 0.01% 106,400
2012-09-19 2012-09-17 5.254 35,724 -7,442 0.01% 187,680
2012-09-18 2012-09-14 5.173 43,166 +7,442 0.01% 223,298
2012-09-13 2012-09-11 5.550 35,724 -1,488 0.01% 198,259
2012-09-12 2012-09-10 5.292 37,212 +363 0.01% 196,923
2012-09-11 2012-09-07 5.265 36,849 -8,106 0.01% 194,002
2012-09-10 2012-09-06 5.224 44,955 +8,106 0.01% 234,849
2012-09-06 2012-09-04 5.265 36,849 -19,161 0.01% 194,002
2012-09-05 2012-09-03 5.088 56,010 -1,474 0.02% 285,001
2012-09-04 2012-08-31 4.817 57,484 -22,109 0.02% 276,901
2012-09-03 2012-08-30 4.885 79,593 -2,948 0.03% 388,801
2012-08-31 2012-08-29 4.898 82,541 -24,320 0.03% 404,321
2012-08-29 2012-08-27 4.505 106,861 +23,583 0.04% 481,401
2012-08-28 2012-08-24 4.478 83,278 +7,370 0.03% 372,901
2012-08-27 2012-08-23 4.491 75,908 +44,218 0.02% 340,930
2012-08-24 2012-08-22 4.491 31,690 -5,159 0.01% 142,331
2012-08-23 2012-08-21 4.641 36,849 +7,370 0.01% 171,002
2012-08-20 2012-08-16 4.681 29,479 +14,740 0.01% 138,001
2012-08-14 2012-08-10 4.695 14,739 +1,474 0.00% 69,198
2012-07-27 2012-07-25 4.641 13,265 -737 0.00% 61,558
2012-07-25 2012-07-23 4.790 14,002 -5,896 0.00% 67,068
2012-07-24 2012-07-20 4.926 19,898 -5,896 0.01% 98,009
2012-07-20 2012-07-18 4.898 25,794 -30,953 0.01% 126,350
2012-07-19 2012-07-17 4.993 56,747 -2,948 0.02% 283,361
2012-07-10 2012-07-06 5.088 59,695 +7,370 0.02% 303,752
2012-07-09 2012-07-05 4.993 52,325 +5,896 0.02% 261,280
2012-06-22 2012-06-20 5.007 46,429 -7,370 0.02% 232,469
2012-06-21 2012-06-19 5.021 53,799 +7,370 0.02% 270,101
2012-05-24 2012-05-22 5.655 46,429 +1,085 0.02% 262,547
2012-05-04 2012-05-02 6.030 45,344 -4,318 0.02% 273,421
2012-05-03 2012-04-30 6.016 49,662 +4,318 0.02% 298,768
2012-04-11 2012-04-05 6.391 45,344 +720 0.02% 289,801
2012-04-10 2012-04-03 6.224 44,624 -1,440 0.02% 277,760
2012-04-03 2012-03-30 6.586 46,064 -4,318 0.02% 303,363
2012-04-02 2012-03-29 6.544 50,382 +7,197 0.02% 329,700
2012-03-23 2012-03-21 6.016 43,185 +1,440 0.01% 259,803
2012-03-16 2012-03-14 6.238 41,745 +720 0.01% 260,419
2012-02-15 2012-02-13 6.183 41,025 -5,758 0.01% 253,648
2012-02-02 2012-01-31 5.835 46,783 +5,758 0.02% 272,998
2012-02-01 2012-01-30 5.571 41,025 +1,439 0.01% 228,568
2012-01-30 2012-01-26 5.835 39,586 -4,318 0.01% 231,001
2012-01-26 2012-01-19 5.835 43,904 -20,873 0.01% 256,198
2012-01-20 2012-01-18 5.752 64,777 -10,796 0.02% 372,601
2012-01-16 2012-01-12 5.627 75,573 +6,478 0.03% 425,250
2011-11-29 2011-11-25 5.280 69,095 +4,318 0.02% 364,798
2011-11-28 2011-11-24 5.405 64,777 +5,758 0.02% 350,101
2011-11-25 2011-11-23 5.349 59,019 -22,312 0.02% 315,700
2011-11-21 2011-11-17 5.974 81,331 -7,197 0.03% 485,900
2011-11-16 2011-11-14 6.030 88,528 -7,198 0.03% 533,818
2011-11-10 2011-11-08 5.780 95,726 +11,516 0.03% 553,281
2011-11-08 2011-11-04 5.988 84,210 +1,440 0.03% 504,270
2011-11-01 2011-10-28 6.280 82,770 +719 0.03% 519,797
2011-10-31 2011-10-27 6.030 82,051 +38,866 0.03% 494,762
2011-10-27 2011-10-25 5.891 43,185 +20,153 0.01% 254,402
2011-10-26 2011-10-24 5.835 23,032 +10,796 0.01% 134,401
2011-10-07 2011-10-04 5.002 12,236 -1,439 0.00% 61,202
2011-10-03 2011-09-28 5.280 13,675 -720 0.00% 72,199
2011-09-28 2011-09-26 5.266 14,395 -3,599 0.00% 75,801
2011-09-26 2011-09-22 5.641 17,994 -24,471 0.01% 101,502
2011-09-23 2011-09-21 5.919 42,465 -29,509 0.01% 251,341
2011-09-22 2011-09-20 6.072 71,974 -14,395 0.02% 436,998
2011-09-21 2011-09-19 6.113 86,369 +50,382 0.03% 527,999
2011-09-19 2011-09-15 6.197 35,987 +17,993 0.01% 222,999
2011-09-16 2011-09-14 5.974 17,994 -16,554 0.01% 107,503
2011-09-12 2011-09-08 6.503 34,548 +224 0.01% 224,655
2011-09-02 2011-08-31 6.810 34,324 -27,889 0.01% 233,758
2011-08-30 2011-08-26 6.964 62,213 -2,860 0.02% 433,262
2011-08-26 2011-08-24 6.894 65,073 -16,447 0.02% 448,629
2011-08-25 2011-08-23 6.880 81,520 -35,040 0.03% 560,879
2011-08-24 2011-08-22 6.922 116,560 +21,453 0.04% 806,853
2011-08-23 2011-08-19 6.964 95,107 -11,441 0.03% 662,341
2011-08-18 2011-08-16 7.216 106,548 -715 0.04% 768,838
2011-08-12 2011-08-10 6.978 107,263 -5,721 0.04% 748,497
2011-08-11 2011-08-09 6.992 112,984 -10,726 0.04% 789,999
2011-08-10 2011-08-08 6.992 123,710 -41,476 0.04% 864,997
2011-08-09 2011-08-05 7.062 165,186 -6,435 0.06% 1,166,552
2011-08-05 2011-08-03 7.300 171,621 -44,336 0.06% 1,252,797
2011-08-01 2011-07-28 7.412 215,957 -11,441 0.07% 1,600,600
2011-07-28 2011-07-26 7.691 227,398 -17,878 0.08% 1,748,997
2011-07-27 2011-07-25 7.621 245,276 +12,157 0.08% 1,869,352
2011-07-26 2011-07-22 7.635 233,119 -27,174 0.08% 1,779,959
2011-07-25 2011-07-21 7.468 260,293 +11,442 0.09% 1,943,763
2011-07-22 2011-07-20 7.412 248,851 -7,151 0.08% 1,844,399
2011-07-18 2011-07-14 7.216 256,002 +15,017 0.09% 1,847,280
2011-07-15 2011-07-13 7.272 240,985 +7,151 0.08% 1,752,399
2011-07-06 2011-07-04 7.831 233,834 +3,575 0.08% 1,831,198
2011-07-05 2011-06-30 7.691 230,259 -9,296 0.08% 1,771,002
2011-06-30 2011-06-28 7.747 239,555 +7,151 0.08% 1,855,900
2011-06-23 2011-06-21 7.202 232,404 +3,575 0.08% 1,673,750
2011-06-21 2011-06-17 7.482 228,829 -3,575 0.08% 1,712,003
2011-06-20 2011-06-16 7.426 232,404 +5,721 0.08% 1,725,750
2011-06-17 2011-06-15 7.663 226,683 +715 0.08% 1,737,157
2011-06-14 2011-06-10 7.524 225,968 -3,576 0.08% 1,700,078
2011-06-13 2011-06-09 7.468 229,544 +14,302 0.08% 1,714,142
2011-06-10 2011-06-08 7.579 215,242 -7,151 0.07% 1,631,421
2011-06-09 2011-06-07 7.775 222,393 +3,576 0.08% 1,729,161
2011-06-08 2011-06-03 7.552 218,817 +7,151 0.07% 1,652,397
2011-06-07 2011-06-02 7.552 211,666 +8,581 0.07% 1,598,396
2011-06-03 2011-06-01 7.663 203,085 -12,872 0.07% 1,556,317
2011-06-02 2011-05-31 7.663 215,957 +14,302 0.07% 1,654,960
2011-06-01 2011-05-30 7.677 201,655 +2,860 0.07% 1,548,178
2011-05-31 2011-05-27 7.607 198,795 +1,430 0.07% 1,512,321
2011-05-30 2011-05-26 7.482 197,365 +13,587 0.07% 1,476,602
2011-05-27 2011-05-25 7.202 183,778 -7,151 0.06% 1,323,550
2011-05-26 2011-05-24 7.132 190,929 -8,581 0.07% 1,361,701
2011-05-24 2011-05-20 7.076 199,510 -38,615 0.07% 1,411,740
2011-05-20 2011-05-18 7.328 238,125 -7,151 0.08% 1,744,922
2011-05-18 2011-05-16 7.328 245,276 +10,076 0.08% 1,797,269
2011-05-16 2011-05-12 7.313 235,200 +7,042 0.08% 1,720,097
2011-05-13 2011-05-11 7.342 228,158 +7,041 0.08% 1,675,076
2011-05-09 2011-05-05 7.200 221,117 -8,450 0.08% 1,591,983
2011-05-04 2011-04-29 7.342 229,567 +9,859 0.08% 1,685,421
2011-05-03 2011-04-28 7.370 219,708 +7,042 0.08% 1,619,279
2011-04-29 2011-04-27 7.512 212,666 +7,042 0.07% 1,597,578
2011-04-27 2011-04-21 7.654 205,624 +5,633 0.07% 1,573,878
2011-04-26 2011-04-20 7.569 199,991 +30,985 0.07% 1,513,722
2011-04-21 2011-04-19 7.697 169,006 -7,042 0.06% 1,300,798
2011-04-20 2011-04-18 7.768 176,048 -28,168 0.06% 1,367,498
2011-04-19 2011-04-15 7.754 204,216 -32,393 0.07% 1,583,401
2011-04-18 2011-04-14 7.612 236,609 +80,278 0.08% 1,800,962
2011-04-15 2011-04-13 7.342 156,331 +37,322 0.05% 1,147,741
2011-04-14 2011-04-12 7.115 119,009 -3,521 0.04% 846,693
2011-04-13 2011-04-11 7.143 122,530 +22,535 0.04% 875,223
2011-04-12 2011-04-08 6.930 99,995 -3,521 0.03% 692,957
2011-04-11 2011-04-07 7.072 103,516 +20,421 0.04% 732,058
2011-04-08 2011-04-06 7.157 83,095 +13,380 0.03% 594,722
2011-04-07 2011-04-04 7.299 69,715 -5,634 0.02% 508,859
2011-04-06 2011-04-01 7.171 75,349 +23,943 0.03% 540,353
2011-04-04 2011-03-31 7.597 51,406 +22,534 0.02% 390,549
2011-04-01 2011-03-30 8.691 28,872 +1,408 0.01% 250,921
2011-03-30 2011-03-28 8.662 27,464 -4,929 0.01% 237,904
2011-03-29 2011-03-25 8.677 32,393 -19,013 0.01% 281,061
2011-03-23 2011-03-21 8.350 51,406 +7,042 0.02% 429,239
2011-03-17 2011-03-15 8.449 44,364 -13,380 0.02% 374,849
2011-03-10 2011-03-08 8.634 57,744 +9,859 0.02% 498,562
2011-03-02 2011-02-28 8.492 47,885 -3,521 0.02% 406,639
2011-02-18 2011-02-16 9.372 51,406 -1,408 0.02% 481,799
2011-02-15 2011-02-11 8.591 52,814 +3,521 0.02% 453,746
2011-02-14 2011-02-10 8.776 49,293 +2,112 0.02% 432,596
2011-02-10 2011-02-08 9.259 47,181 +7,042 0.02% 436,841
2011-02-09 2011-02-07 9.259 40,139 +3,521 0.01% 371,640
2011-01-27 2011-01-25 9.784 36,618 -5,634 0.01% 358,280
2011-01-26 2011-01-24 9.912 42,252 -704 0.01% 418,804
2011-01-24 2011-01-20 9.784 42,956 +1,409 0.01% 420,292
2011-01-20 2011-01-18 9.940 41,547 +3,521 0.01% 412,996
2011-01-17 2011-01-13 9.912 38,026 +3,521 0.01% 376,916
2011-01-14 2011-01-12 10.437 34,505 +1,408 0.01% 360,145
2011-01-13 2011-01-11 10.650 33,097 -3,521 0.01% 352,499
2011-01-11 2011-01-07 10.494 36,618 +2,817 0.01% 384,280
2010-12-28 2010-12-22 10.239 33,801 +3,521 0.01% 346,077
2010-12-09 2010-12-07 11.219 30,280 +704 0.01% 339,697
2010-12-03 2010-12-01 11.815 29,576 +7,042 0.01% 349,439
2010-11-25 2010-11-23 10.452 22,534 -704 0.01% 235,518
2010-11-22 2010-11-18 10.437 23,238 -5,634 0.01% 242,546
2010-11-18 2010-11-16 9.798 28,872 +5,634 0.01% 282,901
2010-11-16 2010-11-12 10.437 23,238 +704 0.01% 242,546
2010-11-15 2010-11-11 10.537 22,534 +704 0.01% 237,438
2010-11-12 2010-11-10 10.693 21,830 +1,408 0.01% 233,430
2010-11-05 2010-11-03 10.792 20,422 +2,817 0.01% 220,404
2010-11-01 2010-10-28 10.721 17,605 -39,435 0.01% 188,752
2010-10-29 2010-10-27 11.375 57,040 -7,042 0.02% 648,814
2010-10-22 2010-10-20 10.437 64,082 -2,816 0.02% 668,855
2010-10-21 2010-10-19 10.239 66,898 +9,858 0.02% 684,947
2010-10-19 2010-10-15 9.088 57,040 -21,125 0.02% 518,403
2010-10-15 2010-10-13 9.316 78,165 -7,042 0.03% 728,156
2010-10-14 2010-10-12 9.131 85,207 +21,125 0.03% 778,027
2010-10-13 2010-10-11 9.074 64,082 -35,209 0.02% 581,494
2010-10-12 2010-10-08 9.088 99,291 +7,042 0.03% 902,398
2010-10-08 2010-10-06 9.230 92,249 -2,113 0.03% 851,498
2010-10-07 2010-10-05 9.088 94,362 +33,097 0.03% 857,601
2010-10-05 2010-09-30 9.301 61,265 -12,675 0.02% 569,852
2010-09-30 2010-09-28 9.088 73,940 -9,155 0.03% 671,998
2010-09-27 2010-09-22 8.520 83,095 +4,225 0.03% 708,002
2010-09-24 2010-09-21 8.662 78,870 +1,409 0.03% 683,203
2010-09-22 2010-09-20 8.634 77,461 -7,042 0.03% 668,798
2010-09-21 2010-09-17 8.535 84,503 +3,521 0.03% 721,199
2010-09-17 2010-09-15 8.662 80,982 +39,435 0.03% 701,498
2010-09-16 2010-09-14 8.748 41,547 -10,563 0.01% 363,437
2010-09-15 2010-09-13 8.719 52,110 -7,042 0.02% 454,358
2010-09-13 2010-09-09 9.118 59,152 -5,321 0.02% 539,360
2010-09-10 2010-09-08 8.619 64,473 +14,016 0.02% 555,678
2010-09-07 2010-09-03 8.562 50,457 -74,285 0.02% 431,997
2010-09-06 2010-09-02 8.319 124,742 +42,749 0.04% 1,037,742
2010-09-03 2010-09-01 7.648 81,993 +30,134 0.03% 627,119
2010-09-02 2010-08-31 6.521 51,859 +701 0.02% 338,180
2010-09-01 2010-08-30 6.535 51,158 -40,646 0.02% 334,339
2010-08-31 2010-08-27 6.478 91,804 +14,016 0.03% 594,738
2010-08-30 2010-08-26 6.592 77,788 +32,236 0.03% 512,817
2010-08-26 2010-08-24 6.749 45,552 -7,008 0.02% 307,452
2010-08-24 2010-08-20 6.764 52,560 +7,008 0.02% 355,502
2010-08-23 2010-08-19 6.635 45,552 +4,906 0.02% 302,252
2010-08-19 2010-08-17 6.521 40,646 -5,607 0.01% 265,059
2010-08-18 2010-08-16 6.550 46,253 +5,607 0.02% 302,943
2010-08-13 2010-08-11 6.421 40,646 -49,056 0.01% 260,999
2010-08-11 2010-08-09 6.421 89,702 -35,040 0.03% 576,000
2010-08-10 2010-08-06 6.136 124,742 -2,102 0.04% 765,401
2010-08-05 2010-08-03 6.050 126,844 +10,512 0.04% 767,439
2010-08-03 2010-07-30 6.122 116,332 +7,008 0.04% 712,139
2010-08-02 2010-07-29 6.264 109,324 -49,056 0.04% 684,839
2010-07-30 2010-07-28 6.279 158,380 -20,323 0.06% 994,400
2010-07-29 2010-07-27 6.136 178,703 -23,126 0.06% 1,096,499
2010-07-28 2010-07-26 6.065 201,829 +7,708 0.07% 1,223,998
2010-07-27 2010-07-23 6.022 194,121 +14,016 0.07% 1,168,942
2010-07-26 2010-07-22 5.993 180,105 +30,835 0.06% 1,079,402
2010-07-23 2010-07-21 5.993 149,270 +2,804 0.05% 894,602
2010-07-22 2010-07-20 6.007 146,466 +18,921 0.05% 879,887
2010-07-21 2010-07-19 5.879 127,545 -2,803 0.05% 749,840
2010-07-20 2010-07-16 5.936 130,348 +28,032 0.05% 773,759
2010-07-19 2010-07-15 6.036 102,316 -18,221 0.04% 617,578
2010-07-15 2010-07-13 5.950 120,537 +21,725 0.04% 717,240
2010-07-14 2010-07-12 6.065 98,812 -14,016 0.03% 599,248
2010-07-13 2010-07-09 5.865 112,828 +14,016 0.04% 661,709
2010-07-12 2010-07-08 5.908 98,812 +7,008 0.03% 583,738
2010-06-25 2010-06-23 6.264 91,804 -21,024 0.03% 575,088
2010-06-23 2010-06-21 6.264 112,828 -35,040 0.04% 706,789
2010-06-22 2010-06-18 6.279 147,868 -25,930 0.05% 928,400
2010-06-21 2010-06-17 6.065 173,798 +16,119 0.06% 1,054,003
2010-06-17 2010-06-14 5.793 157,679 +7,709 0.06% 913,499
2010-06-15 2010-06-11 5.551 149,970 +4,204 0.05% 832,458
2010-06-11 2010-06-09 5.223 145,766 -29,433 0.05% 761,282
2010-06-10 2010-06-08 5.294 175,199 -49,056 0.06% 927,499
2010-06-09 2010-06-07 5.294 224,255 +14,016 0.08% 1,187,201
2010-06-08 2010-06-04 5.365 210,239 +29,434 0.07% 1,128,000
2010-06-07 2010-06-03 5.323 180,805 +32,236 0.06% 962,337
2010-06-03 2010-06-01 5.280 148,569 -4,205 0.05% 784,401
2010-06-02 2010-05-31 5.422 152,774 -9,811 0.05% 828,402
2010-06-01 2010-05-28 5.280 162,585 +35,040 0.06% 858,401
2010-05-31 2010-05-27 5.323 127,545 +35,040 0.05% 678,860
2010-05-26 2010-05-24 5.551 92,505 -7,008 0.03% 513,479
2010-05-25 2010-05-20 5.565 99,513 -8,410 0.04% 553,800
2010-05-17 2010-05-13 6.337 107,923 +8,410 0.04% 683,938
2010-05-14 2010-05-12 6.236 99,513 +1,594 0.04% 620,539
2010-05-13 2010-05-11 6.453 97,919 -27,583 0.04% 631,900
2010-05-06 2010-05-04 6.729 125,502 -1,379 0.05% 844,481
2010-05-05 2010-05-03 6.816 126,881 +48,270 0.05% 864,800
2010-05-04 2010-04-30 6.700 78,611 -2,069 0.03% 526,679
2010-05-03 2010-04-29 6.671 80,680 -5,516 0.03% 538,201
2010-04-30 2010-04-28 6.772 86,196 +2,068 0.03% 583,748
2010-04-29 2010-04-27 6.903 84,128 +11,033 0.03% 580,722
2010-04-22 2010-04-20 6.540 73,095 +7,586 0.03% 478,063
2010-04-21 2010-04-19 6.613 65,509 -5,517 0.02% 433,198
2010-04-16 2010-04-14 6.642 71,026 +9,654 0.03% 471,741
2010-04-15 2010-04-13 6.569 61,372 -6,896 0.02% 403,171
2010-04-13 2010-04-09 6.961 68,268 -1,379 0.02% 475,203
2010-04-12 2010-04-08 6.830 69,647 +6,896 0.03% 475,712
2010-04-09 2010-04-07 7.062 62,751 -9,654 0.02% 443,170
2010-04-08 2010-04-01 6.511 72,405 +6,896 0.03% 471,450
2010-03-31 2010-03-29 6.352 65,509 +3,448 0.02% 416,099
2010-03-29 2010-03-25 6.497 62,061 -4,138 0.02% 403,198
2010-03-25 2010-03-23 6.236 66,199 -51,028 0.02% 412,801
2010-03-24 2010-03-22 6.236 117,227 +55,166 0.04% 731,000
2010-03-22 2010-03-18 5.801 62,061 +27,582 0.02% 359,998
2010-03-10 2010-03-08 5.917 34,479 -1,379 0.01% 204,003
2010-03-08 2010-03-04 5.888 35,858 +2,069 0.01% 211,122
2010-03-04 2010-03-02 6.047 33,789 +6,206 0.01% 204,330
2010-03-01 2010-02-25 5.931 27,583 -6,896 0.01% 163,601
2010-02-23 2010-02-19 5.685 34,479 +6,896 0.01% 196,003
2010-02-22 2010-02-18 5.786 27,583 -12,412 0.01% 159,601
2010-02-18 2010-02-12 5.714 39,995 +13,791 0.01% 228,519
2010-02-12 2010-02-10 5.670 26,204 -6,895 0.01% 148,582
2010-02-10 2010-02-08 5.801 33,099 -19,308 0.01% 191,998
2010-02-09 2010-02-05 5.801 52,407 -6,896 0.02% 303,998
2010-02-04 2010-02-02 6.018 59,303 +7,585 0.02% 356,899
2010-02-03 2010-02-01 6.018 51,718 -68,957 0.02% 311,251
2010-02-02 2010-01-29 5.902 120,675 +20,687 0.04% 712,251
2010-01-29 2010-01-27 5.975 99,988 +6,206 0.04% 597,401
2010-01-28 2010-01-26 6.250 93,782 -68,957 0.03% 586,162
2010-01-26 2010-01-22 6.627 162,739 -18,618 0.06% 1,078,522
2010-01-25 2010-01-21 6.888 181,357 -8,965 0.07% 1,249,249
2010-01-22 2010-01-20 7.236 190,322 +6,207 0.07% 1,377,243
2010-01-21 2010-01-19 6.714 184,115 +11,722 0.07% 1,236,207
2010-01-19 2010-01-15 6.004 172,393 +13,792 0.06% 1,035,002
2010-01-15 2010-01-13 5.931 158,601 -13,792 0.06% 940,698
2010-01-13 2010-01-11 5.714 172,393 -6,895 0.06% 985,002
2010-01-11 2010-01-07 5.772 179,288 +3,447 0.06% 1,034,798
2010-01-07 2010-01-05 5.844 175,841 +35,858 0.06% 1,027,653
2009-12-29 2009-12-24 5.627 139,983 -12,412 0.05% 787,641
2009-12-28 2009-12-22 5.728 152,395 +5,516 0.06% 872,949
2009-12-18 2009-12-16 5.960 146,879 -13,791 0.05% 875,432
2009-12-15 2009-12-11 6.163 160,670 -1,379 0.06% 990,250
2009-12-14 2009-12-10 5.989 162,049 -6,896 0.06% 970,549
2009-12-10 2009-12-08 6.018 168,945 -3,448 0.06% 1,016,751
2009-12-08 2009-12-04 5.511 172,393 +3,448 0.06% 950,002
2009-11-27 2009-11-25 5.351 168,945 +6,896 0.06% 904,051
2009-11-06 2009-11-04 5.279 162,049 +6,896 0.06% 855,399
2009-10-30 2009-10-28 5.554 155,153 +6,895 0.06% 861,748
2009-10-28 2009-10-23 5.627 148,258 +6,896 0.05% 834,202
2009-10-22 2009-10-20 5.627 141,362 -20,687 0.05% 795,400
2009-10-19 2009-10-15 5.873 162,049 +20,687 0.06% 951,749
2009-09-23 2009-09-21 5.671 141,362 +1,107 0.05% 801,679
2009-09-22 2009-09-18 5.788 140,255 -5,473 0.05% 811,801
2009-09-21 2009-09-17 5.759 145,728 -32,156 0.05% 839,219
2009-09-18 2009-09-16 5.700 177,884 -13,683 0.06% 1,014,000
2009-09-16 2009-09-14 5.730 191,567 +7,525 0.07% 1,097,597
2009-09-15 2009-09-11 5.788 184,042 -17,104 0.07% 1,065,242
2009-09-14 2009-09-10 5.803 201,146 -31,472 0.07% 1,167,181
2009-09-11 2009-09-09 5.598 232,618 +46,524 0.08% 1,302,202
2009-09-10 2009-09-08 5.306 186,094 +13,683 0.07% 987,359
2009-09-09 2009-09-07 5.233 172,411 +9,579 0.06% 902,162
2009-09-04 2009-09-02 5.116 162,832 -18,473 0.06% 832,998
2009-08-28 2009-08-26 4.955 181,305 -13,683 0.07% 898,350
2009-08-26 2009-08-24 4.750 194,988 +10,262 0.07% 926,249
2009-08-20 2009-08-18 4.590 184,726 +13,684 0.07% 847,801
2009-08-19 2009-08-17 4.750 171,042 -1,369 0.06% 812,498
2009-08-12 2009-08-10 4.882 172,411 +6,842 0.06% 841,681
2009-08-07 2009-08-05 5.116 165,569 -6,842 0.06% 847,000
2009-08-06 2009-08-04 5.160 172,411 -20,525 0.06% 889,561
2009-08-04 2009-07-31 5.116 192,936 -13,683 0.07% 987,001
2009-08-03 2009-07-30 4.970 206,619 +13,683 0.08% 1,026,799
2009-07-31 2009-07-29 5.057 192,936 +71,838 0.07% 975,721
2009-07-30 2009-07-28 5.335 121,098 +13,683 0.04% 646,050
2009-07-29 2009-07-27 5.116 107,415 -32,840 0.04% 549,502
2009-07-28 2009-07-24 4.721 140,255 +20,525 0.05% 662,151
2009-07-24 2009-07-22 3.654 119,730 +73,206 0.04% 437,501
2009-07-23 2009-07-21 3.435 46,524 +13,684 0.02% 159,802
2009-07-22 2009-07-20 3.552 32,840 -1,368 0.01% 116,640
2009-07-21 2009-07-17 3.508 34,208 +6,841 0.01% 119,998
2009-07-15 2009-07-13 3.055 27,367 -6,841 0.01% 83,601
2009-07-10 2009-07-08 3.069 34,208 -8,211 0.01% 104,999
2009-07-09 2009-07-07 3.069 42,419 +8,211 0.02% 130,202
2009-06-17 2009-06-15 3.289 34,208 -5,474 0.01% 112,498
2009-06-05 2009-06-03 3.639 39,682 -13,683 0.01% 144,421
2009-06-02 2009-05-29 3.654 53,365 -6,842 0.02% 194,999
2009-05-26 2009-05-22 3.496 60,207 +10,263 0.02% 210,460
2009-05-25 2009-05-21 3.496 49,944 +1,286 0.02% 174,584
2009-05-20 2009-05-18 3.451 48,658 +15,330 0.02% 167,899
2009-05-18 2009-05-14 3.466 33,328 +11,332 0.01% 115,501
2009-05-13 2009-05-11 3.316 21,996 -53,991 0.01% 72,929
2009-05-12 2009-05-08 3.286 75,987 +39,993 0.03% 249,660
2009-05-08 2009-05-06 3.001 35,994 -6,665 0.01% 108,001
2009-05-07 2009-05-05 2.880 42,659 +33,327 0.02% 122,879
2009-03-04 2009-03-02 2.926 9,332 +667 0.00% 27,301
2009-01-21 2009-01-19 2.400 8,665 -6,666 0.00% 20,800
2009-01-20 2009-01-16 2.475 15,331 +6,666 0.01% 37,951
2009-01-16 2009-01-14 2.430 8,665 -7,332 0.00% 21,060
2009-01-15 2009-01-13 2.430 15,997 -667 0.01% 38,879
2009-01-12 2009-01-08 2.445 16,664 -7,998 0.01% 40,751
2009-01-07 2009-01-05 2.415 24,662 -19,997 0.01% 59,569
2009-01-06 2009-01-02 2.325 44,659 +19,997 0.02% 103,850
2008-11-12 2008-11-10 1.890 24,662 -25,996 0.01% 46,619
2008-11-10 2008-11-06 2.070 50,658 -3,999 0.02% 104,880
2008-10-08 2008-10-03 2.627 54,657 +658 0.02% 143,589
2008-09-26 2008-09-24 2.855 53,999 -4,609 0.02% 154,161
2008-09-25 2008-09-23 2.749 58,608 +4,609 0.02% 161,089
2008-09-23 2008-09-19 2.688 53,999 -7,902 0.02% 145,141
2008-09-17 2008-09-12 3.022 61,901 -6,585 0.02% 187,060
2008-09-16 2008-09-11 2.946 68,486 +6,585 0.03% 201,760
2008-09-09 2008-09-05 3.310 61,901 -25,024 0.02% 204,920
2008-09-08 2008-09-04 3.067 86,925 -3,292 0.03% 266,641
2008-08-28 2008-08-26 2.399 90,217 +4,609 0.03% 216,459
2008-08-21 2008-08-19 2.445 85,608 +2,634 0.03% 209,301
2008-08-13 2008-08-11 2.673 82,974 -12,511 0.03% 221,761
2008-08-11 2008-08-07 2.885 95,485 +6,585 0.04% 275,499
2008-08-07 2008-08-04 3.037 88,900 -1,317 0.03% 269,999
2008-08-05 2008-08-01 3.128 90,217 -1,317 0.03% 282,219
2008-08-04 2008-07-31 3.128 91,534 +25,682 0.03% 286,339
2008-07-25 2008-07-23 3.052 65,852 -17,780 0.02% 201,000
2008-07-24 2008-07-22 2.916 83,632 +19,097 0.03% 243,840
2008-07-22 2008-07-18 3.037 64,535 +4,610 0.02% 196,000
2008-06-24 2008-06-20 3.781 59,925 -2,634 0.02% 226,589
2008-06-23 2008-06-19 3.705 62,559 +2,634 0.02% 231,798
2008-06-11 2008-06-06 4.176 59,925 -9,878 0.02% 250,248
2008-06-10 2008-06-05 4.282 69,803 +5,268 0.03% 298,919
2008-06-05 2008-06-03 4.434 64,535 +16,463 0.02% 286,160
2008-06-04 2008-06-02 4.404 48,072 -4,610 0.02% 211,700
2008-06-03 2008-05-30 4.252 52,682 -9,877 0.02% 224,001
2008-06-02 2008-05-29 4.313 62,559 +3,292 0.02% 269,798
2008-05-30 2008-05-28 4.358 59,267 -6,585 0.02% 258,301
2008-05-28 2008-05-26 4.466 65,852 +3,293 0.02% 294,127
2008-05-27 2008-05-23 4.653 62,559 -11,593 0.02% 291,062
2008-05-26 2008-05-22 4.668 74,152 +6,448 0.03% 346,149
2008-05-21 2008-05-19 4.947 67,704 +3,224 0.03% 334,949
2008-05-20 2008-05-16 4.715 64,480 +45,136 0.02% 303,999
2008-05-19 2008-05-15 4.730 19,344 +3,224 0.01% 91,500
2008-05-15 2008-05-13 4.761 16,120 +3,224 0.01% 76,750
2008-05-09 2008-05-07 4.994 12,896 -25,792 0.00% 64,400
2008-05-08 2008-05-06 4.932 38,688 -6,448 0.01% 190,800
2008-05-06 2008-05-02 4.916 45,136 -1,290 0.02% 221,899
2008-05-05 2008-04-30 4.854 46,426 -11,606 0.02% 225,361
2008-04-29 2008-04-25 4.854 58,032 +51,584 0.02% 281,699
2008-04-25 2008-04-23 5.366 6,448 +2,579 0.00% 34,600
2008-04-22 2008-04-18 5.754 3,869 -9,672 0.00% 22,261
2008-04-21 2008-04-17 5.831 13,541 +7,093 0.01% 78,961
2008-04-18 2008-04-16 6.591 6,448 -3,224 0.00% 42,500
2008-04-07 2008-04-02 6.203 9,672 +6,448 0.00% 60,000
2007-12-10 2007-12-06 9.398 3,224 -645 0.00% 30,300
2007-11-13 2007-11-09 9.755 3,869 -645 0.00% 37,742
2007-10-30 2007-10-26 9.321 4,514 -644 0.00% 42,074
2007-10-08 2007-10-04 8.949 5,158 +18 0.00% 46,158
2007-09-17 2007-09-13 9.276 5,140 -9,639 0.00% 47,677
2007-09-14 2007-09-12 9.260 14,779 +7,068 0.01% 136,854
2007-09-13 2007-09-11 8.949 7,711 -3,855 0.00% 69,004
2007-09-12 2007-09-10 9.073 11,566 +6,426 0.00% 104,941
2007-08-31 2007-08-29 8.964 5,140 -12,851 0.00% 46,077
2007-08-29 2007-08-27 9.540 17,991 +5,783 0.01% 171,637
2007-08-27 2007-08-23 9.509 12,208 -6,426 0.00% 116,086
2007-08-23 2007-08-21 8.887 18,634 +643 0.01% 165,591
2007-08-22 2007-08-20 8.248 17,991 +5,140 0.01% 148,397
2007-08-21 2007-08-17 7.782 12,851 +7,711 0.01% 100,000
2007-08-20 2007-08-16 8.139 5,140 -8,353 0.00% 41,837
2007-08-03 2007-08-01 10.894 13,493 -19,277 0.01% 146,995
2007-07-26 2007-07-24 11.205 32,770 +5,140 0.01% 367,201
2007-07-04 2007-06-29 11.034 27,630 -1,285 0.01% 304,875
2007-06-29 2007-06-27 10.598 28,915 +1,285 0.01% 306,454
2007-06-26 2007-06-22 10.941 27,630 0.01% 302,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top