History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-18 | 2025-09-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-09-17 | 2025-09-15 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-09-16 | 2025-09-12 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-12 | 2025-09-10 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-10 | 2025-09-08 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-08 | 2025-09-04 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-05 | 2025-09-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-02 | 2025-08-29 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-01 | 2025-08-28 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-29 | 2025-08-27 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-28 | 2025-08-26 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-27 | 2025-08-25 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-26 | 2025-08-22 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-08-25 | 2025-08-21 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-22 | 2025-08-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-21 | 2025-08-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-20 | 2025-08-18 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-13 | 2025-08-11 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-08-12 | 2025-08-08 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-08-11 | 2025-08-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-08-05 | 2025-08-01 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-28 | 2025-07-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-25 | 2025-07-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-23 | 2025-07-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-22 | 2025-07-18 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-21 | 2025-07-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-18 | 2025-07-16 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-16 | 2025-07-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-10 | 2025-07-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-07-03 | 2025-06-30 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-07-02 | 2025-06-27 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-06-30 | 2025-06-26 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-06-27 | 2025-06-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-20 | 2025-06-18 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-06-19 | 2025-06-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-06-18 | 2025-06-16 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-06-16 | 2025-06-12 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-06-13 | 2025-06-11 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-06-12 | 2025-06-10 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-10 | 2025-06-06 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-09 | 2025-06-05 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-06 | 2025-06-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-02 | 2025-05-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-28 | 2025-05-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-05-27 | 2025-05-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-05-26 | 2025-05-22 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-22 | 2025-05-20 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-21 | 2025-05-19 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-20 | 2025-05-16 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-13 | 2025-05-09 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-12 | 2025-05-08 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-09 | 2025-05-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-02 | 2025-04-29 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-04-30 | 2025-04-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-28 | 2025-04-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-23 | 2025-04-17 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-22 | 2025-04-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-16 | 2025-04-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-15 | 2025-04-11 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-04-14 | 2025-04-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-02 | 2025-03-31 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-25 | 2025-03-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-24 | 2025-03-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-21 | 2025-03-19 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-03-20 | 2025-03-18 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-03-19 | 2025-03-17 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-03-18 | 2025-03-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-17 | 2025-03-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-13 | 2025-03-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-12 | 2025-03-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-11 | 2025-03-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-10 | 2025-03-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-07 | 2025-03-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-06 | 2025-03-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-05 | 2025-03-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-04 | 2025-02-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-03 | 2025-02-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-27 | 2025-02-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-26 | 2025-02-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-24 | 2025-02-20 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-20 | 2025-02-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-02-19 | 2025-02-17 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-02-18 | 2025-02-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-17 | 2025-02-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-14 | 2025-02-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-13 | 2025-02-11 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-02-12 | 2025-02-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-02-11 | 2025-02-07 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-02-10 | 2025-02-06 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-07 | 2025-02-05 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-06 | 2025-02-04 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-02-04 | 2025-01-28 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-02-03 | 2025-01-24 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-27 | 2025-01-23 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-24 | 2025-01-22 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-23 | 2025-01-21 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-22 | 2025-01-20 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-21 | 2025-01-17 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-01-20 | 2025-01-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-15 | 2025-01-13 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-10 | 2025-01-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-09 | 2025-01-07 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-01-08 | 2025-01-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-01-07 | 2025-01-03 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-01-06 | 2025-01-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-01-02 | 2024-12-27 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-12-30 | 2024-12-24 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-27 | 2024-12-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-23 | 2024-12-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-18 | 2024-12-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-17 | 2024-12-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-13 | 2024-12-11 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-12-12 | 2024-12-10 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-12-11 | 2024-12-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-10 | 2024-12-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-09 | 2024-12-05 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-05 | 2024-12-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-12-04 | 2024-12-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-12-03 | 2024-11-29 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-12-02 | 2024-11-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-29 | 2024-11-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-28 | 2024-11-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-27 | 2024-11-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-26 | 2024-11-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-25 | 2024-11-21 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-22 | 2024-11-20 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-20 | 2024-11-18 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-19 | 2024-11-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-18 | 2024-11-14 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-15 | 2024-11-13 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-13 | 2024-11-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-06 | 2024-11-04 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-05 | 2024-11-01 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-04 | 2024-10-31 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-01 | 2024-10-30 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-29 | 2024-10-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-18 | 2024-10-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-17 | 2024-10-15 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-16 | 2024-10-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-10-15 | 2024-10-10 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-10-10 | 2024-10-08 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-08 | 2024-10-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-10-07 | 2024-10-03 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-04 | 2024-10-02 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-02 | 2024-09-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-09-26 | 2024-09-24 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-09-25 | 2024-09-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-09-24 | 2024-09-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-09-23 | 2024-09-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-09-20 | 2024-09-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-09-19 | 2024-09-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-09-16 | 2024-09-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-09-13 | 2024-09-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-09-11 | 2024-09-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-09-10 | 2024-09-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-09-09 | 2024-09-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-09-05 | 2024-09-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-09-04 | 2024-09-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-09-03 | 2024-08-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-09-02 | 2024-08-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-30 | 2024-08-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-29 | 2024-08-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-28 | 2024-08-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-27 | 2024-08-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-26 | 2024-08-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-23 | 2024-08-21 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-22 | 2024-08-20 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-21 | 2024-08-19 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-20 | 2024-08-16 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-19 | 2024-08-15 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-16 | 2024-08-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-15 | 2024-08-13 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-14 | 2024-08-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-13 | 2024-08-09 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-12 | 2024-08-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-09 | 2024-08-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-08 | 2024-08-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-07 | 2024-08-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-06 | 2024-08-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-05 | 2024-08-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-02 | 2024-07-31 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-08-01 | 2024-07-30 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-07-31 | 2024-07-29 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-30 | 2024-07-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-07-29 | 2024-07-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-07-26 | 2024-07-24 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-07-25 | 2024-07-23 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-07-24 | 2024-07-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-23 | 2024-07-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-22 | 2024-07-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-19 | 2024-07-17 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-18 | 2024-07-16 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-17 | 2024-07-15 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-16 | 2024-07-12 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-15 | 2024-07-11 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-07-11 | 2024-07-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-07-10 | 2024-07-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-07-09 | 2024-07-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-08 | 2024-07-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-05 | 2024-07-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-04 | 2024-07-02 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-03 | 2024-06-28 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-07-02 | 2024-06-27 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-06-28 | 2024-06-26 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-06-27 | 2024-06-25 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-26 | 2024-06-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-25 | 2024-06-21 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-24 | 2024-06-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-21 | 2024-06-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-20 | 2024-06-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-19 | 2024-06-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-18 | 2024-06-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-17 | 2024-06-13 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-06-14 | 2024-06-12 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-06-13 | 2024-06-11 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-12 | 2024-06-07 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-11 | 2024-06-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-07 | 2024-06-05 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-06 | 2024-06-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-06-05 | 2024-06-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-04 | 2024-05-31 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-03 | 2024-05-30 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-31 | 2024-05-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-05-30 | 2024-05-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-05-29 | 2024-05-27 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-05-28 | 2024-05-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-05-27 | 2024-05-23 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-05-24 | 2024-05-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-05-23 | 2024-05-21 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-05-22 | 2024-05-20 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-05-21 | 2024-05-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-05-20 | 2024-05-16 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-05-17 | 2024-05-14 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-05-16 | 2024-05-13 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-05-14 | 2024-05-10 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-05-13 | 2024-05-09 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-05-10 | 2024-05-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-05-09 | 2024-05-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-07 | 2024-05-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-06 | 2024-05-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-03 | 2024-04-30 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-30 | 2024-04-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-29 | 2024-04-25 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-04-26 | 2024-04-24 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-04-25 | 2024-04-23 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-04-24 | 2024-04-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-04-23 | 2024-04-19 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-04-22 | 2024-04-18 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-04-19 | 2024-04-17 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-04-18 | 2024-04-16 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-16 | 2024-04-12 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-04-15 | 2024-04-11 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-04-12 | 2024-04-10 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-04-11 | 2024-04-09 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-04-10 | 2024-04-08 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-04-09 | 2024-04-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-08 | 2024-04-03 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-04-05 | 2024-04-02 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-04-03 | 2024-03-28 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-04-02 | 2024-03-27 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-28 | 2024-03-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-27 | 2024-03-25 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-26 | 2024-03-22 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-25 | 2024-03-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-03-22 | 2024-03-20 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-03-21 | 2024-03-19 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-03-20 | 2024-03-18 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-03-19 | 2024-03-15 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-03-18 | 2024-03-14 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-03-15 | 2024-03-13 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-03-14 | 2024-03-12 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-03-13 | 2024-03-11 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-03-12 | 2024-03-08 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-03-11 | 2024-03-07 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-03-08 | 2024-03-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-03-07 | 2024-03-05 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-03-05 | 2024-03-01 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-03-04 | 2024-02-29 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-03-01 | 2024-02-28 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-02-29 | 2024-02-27 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-02-28 | 2024-02-26 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-02-27 | 2024-02-23 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-23 | 2024-02-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-22 | 2024-02-20 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-21 | 2024-02-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-20 | 2024-02-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-19 | 2024-02-15 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-16 | 2024-02-14 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-15 | 2024-02-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-14 | 2024-02-07 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-08 | 2024-02-06 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-07 | 2024-02-05 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-06 | 2024-02-02 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-02-05 | 2024-02-01 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-02-02 | 2024-01-31 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-02-01 | 2024-01-30 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-01-31 | 2024-01-29 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-01-30 | 2024-01-26 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-01-29 | 2024-01-25 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-01-26 | 2024-01-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-01-25 | 2024-01-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-24 | 2024-01-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-23 | 2024-01-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-22 | 2024-01-18 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-19 | 2024-01-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-18 | 2024-01-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-01-17 | 2024-01-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-01-16 | 2024-01-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-01-15 | 2024-01-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-01-12 | 2024-01-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-01-10 | 2024-01-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-01-09 | 2024-01-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-01-08 | 2024-01-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-01-05 | 2024-01-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-01-04 | 2024-01-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-01-03 | 2023-12-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-01-02 | 2023-12-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-12-29 | 2023-12-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-12-28 | 2023-12-22 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-12-27 | 2023-12-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-12-22 | 2023-12-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-12-21 | 2023-12-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-12-20 | 2023-12-18 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-12-19 | 2023-12-15 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-12-18 | 2023-12-14 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-12-15 | 2023-12-13 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-12-14 | 2023-12-12 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-12-13 | 2023-12-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-12-12 | 2023-12-08 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-12-11 | 2023-12-07 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-12-08 | 2023-12-06 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-12-07 | 2023-12-05 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-12-06 | 2023-12-04 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-12-05 | 2023-12-01 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-12-04 | 2023-11-30 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-12-01 | 2023-11-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-11-30 | 2023-11-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-11-29 | 2023-11-27 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-11-28 | 2023-11-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-11-27 | 2023-11-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-11-24 | 2023-11-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-11-23 | 2023-11-21 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-11-22 | 2023-11-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-11-21 | 2023-11-17 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-11-20 | 2023-11-16 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-11-17 | 2023-11-15 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-11-16 | 2023-11-14 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-11-15 | 2023-11-13 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-11-14 | 2023-11-10 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-11-13 | 2023-11-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-11-10 | 2023-11-08 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-11-09 | 2023-11-07 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-11-08 | 2023-11-06 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-11-07 | 2023-11-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-11-06 | 2023-11-02 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-11-03 | 2023-11-01 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-11-02 | 2023-10-31 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-11-01 | 2023-10-30 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-10-31 | 2023-10-27 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-10-30 | 2023-10-26 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-10-27 | 2023-10-25 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-10-26 | 2023-10-24 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-10-25 | 2023-10-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-10-24 | 2023-10-19 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-10-20 | 2023-10-18 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-10-19 | 2023-10-17 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-10-18 | 2023-10-16 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-10-17 | 2023-10-13 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-10-16 | 2023-10-12 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-10-13 | 2023-10-11 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-10-12 | 2023-10-10 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-10-11 | 2023-10-09 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-10-10 | 2023-10-06 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-10-09 | 2023-10-05 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-10-06 | 2023-10-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-10-05 | 2023-10-03 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-10-04 | 2023-09-29 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-03 | 2023-09-28 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-09-29 | 2023-09-27 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-09-28 | 2023-09-26 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-09-27 | 2023-09-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-09-26 | 2023-09-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-09-25 | 2023-09-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-09-22 | 2023-09-20 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-09-21 | 2023-09-19 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-09-20 | 2023-09-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-19 | 2023-09-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-18 | 2023-09-14 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-15 | 2023-09-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-14 | 2023-09-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-13 | 2023-09-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-12 | 2023-09-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-11 | 2023-09-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-07 | 2023-09-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-06 | 2023-09-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-05 | 2023-08-31 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-04 | 2023-08-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-31 | 2023-08-29 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-08-30 | 2023-08-28 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-08-29 | 2023-08-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-08-28 | 2023-08-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-08-25 | 2023-08-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-08-24 | 2023-08-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-08-23 | 2023-08-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-08-22 | 2023-08-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-21 | 2023-08-17 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-18 | 2023-08-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-17 | 2023-08-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-16 | 2023-08-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-15 | 2023-08-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-08-14 | 2023-08-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-08-11 | 2023-08-09 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-08-10 | 2023-08-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-08-09 | 2023-08-07 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-08 | 2023-08-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-08-07 | 2023-08-03 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-08-04 | 2023-08-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-08-03 | 2023-08-01 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-08-02 | 2023-07-31 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-01 | 2023-07-28 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-07-31 | 2023-07-27 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-07-28 | 2023-07-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-07-27 | 2023-07-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-07-26 | 2023-07-24 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-07-25 | 2023-07-21 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-07-24 | 2023-07-20 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-07-21 | 2023-07-19 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-07-20 | 2023-07-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-07-19 | 2023-07-14 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-07-18 | 2023-07-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-07-14 | 2023-07-12 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-07-13 | 2023-07-11 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-07-12 | 2023-07-10 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-07-11 | 2023-07-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-07-10 | 2023-07-06 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-07-07 | 2023-07-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-07-06 | 2023-07-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-07-05 | 2023-07-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-04 | 2023-06-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-03 | 2023-06-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-06-30 | 2023-06-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-06-29 | 2023-06-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-06-28 | 2023-06-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-06-27 | 2023-06-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-06-23 | 2023-06-20 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-06-21 | 2023-06-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-06-20 | 2023-06-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-06-19 | 2023-06-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-06-16 | 2023-06-14 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-06-15 | 2023-06-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-06-14 | 2023-06-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-06-13 | 2023-06-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-06-12 | 2023-06-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-06-09 | 2023-06-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-06-08 | 2023-06-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-06-07 | 2023-06-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-06-06 | 2023-06-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-06-05 | 2023-06-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-31 | 2023-05-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-30 | 2023-05-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-29 | 2023-05-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-05-25 | 2023-05-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-05-24 | 2023-05-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-05-23 | 2023-05-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-05-22 | 2023-05-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-05-19 | 2023-05-17 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-05-18 | 2023-05-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-17 | 2023-05-15 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-05-16 | 2023-05-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-05-15 | 2023-05-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-05-12 | 2023-05-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-05-11 | 2023-05-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-05-10 | 2023-05-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-05-09 | 2023-05-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-05-08 | 2023-05-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-05-05 | 2023-05-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-04 | 2023-05-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-03 | 2023-04-28 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-05-02 | 2023-04-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-04-28 | 2023-04-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-04-27 | 2023-04-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-04-26 | 2023-04-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-04-25 | 2023-04-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-04-24 | 2023-04-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-04-21 | 2023-04-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-04-20 | 2023-04-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-04-19 | 2023-04-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-04-18 | 2023-04-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-04-17 | 2023-04-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-04-14 | 2023-04-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-04-13 | 2023-04-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-04-12 | 2023-04-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-04-11 | 2023-04-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-04-06 | 2023-04-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-04-04 | 2023-03-31 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-04-03 | 2023-03-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-31 | 2023-03-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-30 | 2023-03-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-29 | 2023-03-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-28 | 2023-03-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-27 | 2023-03-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-24 | 2023-03-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-03-23 | 2023-03-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-03-22 | 2023-03-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-03-21 | 2023-03-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-03-20 | 2023-03-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-03-17 | 2023-03-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-03-16 | 2023-03-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-15 | 2023-03-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-14 | 2023-03-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-13 | 2023-03-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-03-10 | 2023-03-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-03-09 | 2023-03-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-03-08 | 2023-03-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-03-07 | 2023-03-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-03-06 | 2023-03-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-03-03 | 2023-03-01 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-03-02 | 2023-02-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-03-01 | 2023-02-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-02-28 | 2023-02-24 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-02-27 | 2023-02-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-02-24 | 2023-02-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-02-23 | 2023-02-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-02-22 | 2023-02-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-02-21 | 2023-02-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-02-20 | 2023-02-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-02-17 | 2023-02-15 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-02-16 | 2023-02-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-02-15 | 2023-02-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-02-14 | 2023-02-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-02-13 | 2023-02-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-02-10 | 2023-02-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-02-09 | 2023-02-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-02-08 | 2023-02-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-02-07 | 2023-02-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-02-06 | 2023-02-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-02-03 | 2023-02-01 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-02-02 | 2023-01-31 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-02-01 | 2023-01-30 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-01-31 | 2023-01-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-01-30 | 2023-01-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-01-27 | 2023-01-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-01-26 | 2023-01-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-01-20 | 2023-01-18 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-01-19 | 2023-01-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-01-18 | 2023-01-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-01-17 | 2023-01-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-01-16 | 2023-01-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-01-13 | 2023-01-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-01-12 | 2023-01-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-01-11 | 2023-01-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-01-10 | 2023-01-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-01-09 | 2023-01-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-01-06 | 2023-01-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-01-05 | 2023-01-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-01-04 | 2022-12-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-01-03 | 2022-12-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-12-30 | 2022-12-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-12-29 | 2022-12-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-12-28 | 2022-12-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-12-23 | 2022-12-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-12-22 | 2022-12-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-12-21 | 2022-12-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-12-20 | 2022-12-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-12-19 | 2022-12-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-12-16 | 2022-12-14 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-12-15 | 2022-12-13 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-12-14 | 2022-12-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-12-13 | 2022-12-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-12-12 | 2022-12-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-12-09 | 2022-12-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-12-08 | 2022-12-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-12-07 | 2022-12-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-12-06 | 2022-12-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-12-05 | 2022-12-01 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-12-02 | 2022-11-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-12-01 | 2022-11-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-30 | 2022-11-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-29 | 2022-11-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-11-28 | 2022-11-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-25 | 2022-11-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-23 | 2022-11-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-22 | 2022-11-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-21 | 2022-11-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-18 | 2022-11-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-11-17 | 2022-11-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-11-16 | 2022-11-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-11-15 | 2022-11-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-14 | 2022-11-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-11 | 2022-11-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-10 | 2022-11-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-09 | 2022-11-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-08 | 2022-11-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-07 | 2022-11-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-04 | 2022-11-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-03 | 2022-11-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-02 | 2022-10-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-01 | 2022-10-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-10-31 | 2022-10-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-10-28 | 2022-10-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-10-27 | 2022-10-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-10-25 | 2022-10-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-10-24 | 2022-10-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-10-21 | 2022-10-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-10-20 | 2022-10-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-10-19 | 2022-10-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-10-18 | 2022-10-14 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-10-17 | 2022-10-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-10-14 | 2022-10-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-10-13 | 2022-10-11 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-10-12 | 2022-10-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-10-11 | 2022-10-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-10-10 | 2022-10-06 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-10-07 | 2022-10-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-10-06 | 2022-10-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-10-05 | 2022-09-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-10-03 | 2022-09-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-09-30 | 2022-09-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-09-29 | 2022-09-27 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-09-28 | 2022-09-26 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-09-27 | 2022-09-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-09-26 | 2022-09-22 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-09-23 | 2022-09-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-09-22 | 2022-09-20 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-09-21 | 2022-09-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-09-20 | 2022-09-16 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-09-19 | 2022-09-15 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-09-16 | 2022-09-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-09-15 | 2022-09-13 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-09-14 | 2022-09-09 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-09-13 | 2022-09-08 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-09-09 | 2022-09-07 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-09-08 | 2022-09-06 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-09-07 | 2022-09-05 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-09-06 | 2022-09-02 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-09-05 | 2022-09-01 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-09-02 | 2022-08-31 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-09-01 | 2022-08-30 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-08-31 | 2022-08-29 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-08-30 | 2022-08-26 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-08-29 | 2022-08-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-08-26 | 2022-08-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-08-25 | 2022-08-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-24 | 2022-08-22 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-23 | 2022-08-19 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-08-22 | 2022-08-18 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-08-19 | 2022-08-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-08-18 | 2022-08-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-08-17 | 2022-08-15 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-08-16 | 2022-08-12 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-15 | 2022-08-11 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-12 | 2022-08-10 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-11 | 2022-08-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-10 | 2022-08-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-09 | 2022-08-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-08 | 2022-08-04 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-05 | 2022-08-03 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-04 | 2022-08-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-03 | 2022-08-01 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-08-02 | 2022-07-29 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-08-01 | 2022-07-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-07-29 | 2022-07-27 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-07-28 | 2022-07-26 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-07-27 | 2022-07-25 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-07-26 | 2022-07-22 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-07-25 | 2022-07-21 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-07-21 | 2022-07-19 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-07-20 | 2022-07-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-07-19 | 2022-07-15 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-07-18 | 2022-07-14 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-07-15 | 2022-07-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-07-14 | 2022-07-12 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-07-13 | 2022-07-11 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-07-12 | 2022-07-08 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-07-11 | 2022-07-07 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-07-08 | 2022-07-06 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-07-07 | 2022-07-05 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-07-06 | 2022-07-04 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-07-05 | 2022-06-30 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-07-04 | 2022-06-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-06-30 | 2022-06-28 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-06-29 | 2022-06-27 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-06-28 | 2022-06-24 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-06-27 | 2022-06-23 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-06-24 | 2022-06-22 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-06-23 | 2022-06-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-06-22 | 2022-06-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-06-21 | 2022-06-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-06-20 | 2022-06-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-06-17 | 2022-06-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-06-16 | 2022-06-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-06-15 | 2022-06-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-06-14 | 2022-06-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-06-13 | 2022-06-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-06-10 | 2022-06-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-06-09 | 2022-06-07 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-06-08 | 2022-06-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-06-07 | 2022-06-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-06-06 | 2022-06-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-06-02 | 2022-05-31 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-06-01 | 2022-05-30 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-05-31 | 2022-05-27 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-05-30 | 2022-05-26 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-05-27 | 2022-05-25 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-05-26 | 2022-05-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-05-25 | 2022-05-23 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-05-24 | 2022-05-20 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-05-23 | 2022-05-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-05-20 | 2022-05-18 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-05-19 | 2022-05-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-05-18 | 2022-05-16 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-05-17 | 2022-05-13 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-05-16 | 2022-05-12 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-05-13 | 2022-05-11 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-05-12 | 2022-05-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-05-11 | 2022-05-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-05-10 | 2022-05-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-05-06 | 2022-05-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-05-05 | 2022-05-03 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-05-04 | 2022-04-29 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-05-03 | 2022-04-28 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-04-29 | 2022-04-27 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-04-28 | 2022-04-26 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-04-27 | 2022-04-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-26 | 2022-04-22 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-25 | 2022-04-21 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-22 | 2022-04-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-21 | 2022-04-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-20 | 2022-04-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-19 | 2022-04-13 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-04-14 | 2022-04-12 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-13 | 2022-04-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-12 | 2022-04-08 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-04-11 | 2022-04-07 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-04-08 | 2022-04-06 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-04-07 | 2022-04-04 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-04-06 | 2022-04-01 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-04-04 | 2022-03-31 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-04-01 | 2022-03-30 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-03-31 | 2022-03-29 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-03-30 | 2022-03-28 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-03-29 | 2022-03-25 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-03-28 | 2022-03-24 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-03-25 | 2022-03-23 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-03-24 | 2022-03-22 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-03-23 | 2022-03-21 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-03-22 | 2022-03-18 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-03-21 | 2022-03-17 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-03-18 | 2022-03-16 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-03-16 | 2022-03-14 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-03-15 | 2022-03-11 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-03-14 | 2022-03-10 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-03-11 | 2022-03-09 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-03-10 | 2022-03-08 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-03-09 | 2022-03-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-03-08 | 2022-03-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-03-07 | 2022-03-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-03-04 | 2022-03-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-03-03 | 2022-03-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-03-02 | 2022-02-28 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-03-01 | 2022-02-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-02-28 | 2022-02-24 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-02-25 | 2022-02-23 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-02-24 | 2022-02-22 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-02-23 | 2022-02-21 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-02-22 | 2022-02-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-02-21 | 2022-02-17 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-02-18 | 2022-02-16 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-02-17 | 2022-02-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-02-16 | 2022-02-14 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-02-15 | 2022-02-11 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-02-14 | 2022-02-10 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-02-11 | 2022-02-09 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-02-10 | 2022-02-08 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-02-09 | 2022-02-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-02-08 | 2022-02-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-02-07 | 2022-01-31 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-02-04 | 2022-01-27 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-01-28 | 2022-01-26 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-01-27 | 2022-01-25 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-01-26 | 2022-01-24 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-01-25 | 2022-01-21 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-01-24 | 2022-01-20 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-01-21 | 2022-01-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-01-20 | 2022-01-18 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-01-19 | 2022-01-17 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-01-18 | 2022-01-14 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-01-17 | 2022-01-13 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-01-14 | 2022-01-12 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-01-13 | 2022-01-11 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-01-12 | 2022-01-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-01-11 | 2022-01-07 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-01-10 | 2022-01-06 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-01-07 | 2022-01-05 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-01-06 | 2022-01-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-01-05 | 2022-01-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-01-04 | 2021-12-31 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-01-03 | 2021-12-29 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-12-30 | 2021-12-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-12-29 | 2021-12-24 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-12-28 | 2021-12-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-12-23 | 2021-12-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-12-22 | 2021-12-20 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-12-21 | 2021-12-17 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-12-20 | 2021-12-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-12-17 | 2021-12-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-12-16 | 2021-12-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-12-15 | 2021-12-13 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-12-14 | 2021-12-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-12-13 | 2021-12-09 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-12-10 | 2021-12-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-12-09 | 2021-12-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-12-08 | 2021-12-06 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-12-07 | 2021-12-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-12-06 | 2021-12-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-12-03 | 2021-12-01 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-12-02 | 2021-11-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-12-01 | 2021-11-29 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-11-30 | 2021-11-26 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-11-29 | 2021-11-25 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-11-26 | 2021-11-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-11-25 | 2021-11-23 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-11-24 | 2021-11-22 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-11-23 | 2021-11-19 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-11-22 | 2021-11-18 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-11-19 | 2021-11-17 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-11-18 | 2021-11-16 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-11-17 | 2021-11-15 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-11-16 | 2021-11-12 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-11-15 | 2021-11-11 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-11-12 | 2021-11-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-11-11 | 2021-11-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-11-10 | 2021-11-08 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-11-09 | 2021-11-05 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-11-08 | 2021-11-04 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-11-05 | 2021-11-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-11-04 | 2021-11-02 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-11-03 | 2021-11-01 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-11-02 | 2021-10-29 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-11-01 | 2021-10-28 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-10-29 | 2021-10-27 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-10-28 | 2021-10-26 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-10-27 | 2021-10-25 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-10-26 | 2021-10-22 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-10-25 | 2021-10-21 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-10-22 | 2021-10-20 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-10-21 | 2021-10-19 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-10-20 | 2021-10-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-10-19 | 2021-10-15 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-10-18 | 2021-10-12 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-10-15 | 2021-10-11 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-10-12 | 2021-10-08 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-10-11 | 2021-10-07 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-10-08 | 2021-10-06 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-10-07 | 2021-10-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-10-06 | 2021-10-04 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-10-05 | 2021-09-30 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-10-04 | 2021-09-29 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-09-30 | 2021-09-28 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-09-29 | 2021-09-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2021-09-28 | 2021-09-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-09-27 | 2021-09-23 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-09-24 | 2021-09-21 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-09-23 | 2021-09-20 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-09-21 | 2021-09-17 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-09-20 | 2021-09-16 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-09-17 | 2021-09-15 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-09-16 | 2021-09-14 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-09-15 | 2021-09-13 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-09-14 | 2021-09-10 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-09-13 | 2021-09-09 | 1.150 | 1,000 | +18 | 0.00% | 1,150 |
| 2021-09-10 | 2021-09-08 | 1.150 | 982 | +0 | 0.00% | 1,130 |
| 2021-09-09 | 2021-09-07 | 1.140 | 982 | +0 | 0.00% | 1,120 |
| 2021-09-08 | 2021-09-06 | 1.150 | 982 | +0 | 0.00% | 1,130 |
| 2021-09-07 | 2021-09-03 | 1.150 | 982 | +0 | 0.00% | 1,130 |
| 2021-09-06 | 2021-09-02 | 1.140 | 982 | +0 | 0.00% | 1,120 |
| 2021-09-03 | 2021-09-01 | 1.150 | 982 | +0 | 0.00% | 1,130 |
| 2021-09-02 | 2021-08-31 | 1.150 | 982 | +0 | 0.00% | 1,130 |
| 2021-09-01 | 2021-08-30 | 1.150 | 982 | +0 | 0.00% | 1,130 |
| 2021-08-31 | 2021-08-27 | 1.140 | 982 | +0 | 0.00% | 1,120 |
| 2021-08-30 | 2021-08-26 | 1.120 | 982 | +0 | 0.00% | 1,100 |
| 2021-08-27 | 2021-08-25 | 1.120 | 982 | +0 | 0.00% | 1,100 |
| 2021-08-26 | 2021-08-24 | 1.110 | 982 | +0 | 0.00% | 1,090 |
| 2021-08-25 | 2021-08-23 | 1.089 | 982 | +0 | 0.00% | 1,070 |
| 2021-08-24 | 2021-08-20 | 1.069 | 982 | +0 | 0.00% | 1,050 |
| 2021-08-23 | 2021-08-19 | 1.089 | 982 | +0 | 0.00% | 1,070 |
| 2021-08-20 | 2021-08-18 | 1.140 | 982 | +0 | 0.00% | 1,120 |
| 2021-08-19 | 2021-08-17 | 1.140 | 982 | +0 | 0.00% | 1,120 |
| 2021-08-18 | 2021-08-16 | 1.150 | 982 | +0 | 0.00% | 1,130 |
| 2021-08-17 | 2021-08-13 | 1.201 | 982 | +0 | 0.00% | 1,180 |
| 2021-08-16 | 2021-08-12 | 1.201 | 982 | +0 | 0.00% | 1,180 |
| 2021-08-13 | 2021-08-11 | 1.222 | 982 | +0 | 0.00% | 1,200 |
| 2021-08-12 | 2021-08-10 | 1.222 | 982 | +0 | 0.00% | 1,200 |
| 2021-08-11 | 2021-08-09 | 1.211 | 982 | +0 | 0.00% | 1,190 |
| 2021-08-10 | 2021-08-06 | 1.211 | 982 | +0 | 0.00% | 1,190 |
| 2021-08-09 | 2021-08-05 | 1.140 | 982 | +0 | 0.00% | 1,120 |
| 2021-08-06 | 2021-08-04 | 1.161 | 982 | +0 | 0.00% | 1,140 |
| 2021-08-05 | 2021-08-03 | 1.150 | 982 | +0 | 0.00% | 1,130 |
| 2021-08-04 | 2021-08-02 | 1.150 | 982 | +0 | 0.00% | 1,130 |
| 2021-08-03 | 2021-07-30 | 1.130 | 982 | +0 | 0.00% | 1,110 |
| 2021-08-02 | 2021-07-29 | 1.150 | 982 | +0 | 0.00% | 1,130 |
| 2021-07-30 | 2021-07-28 | 1.099 | 982 | +0 | 0.00% | 1,080 |
| 2021-07-29 | 2021-07-27 | 1.120 | 982 | +0 | 0.00% | 1,100 |
| 2021-07-28 | 2021-07-26 | 1.171 | 982 | -4,912 | 0.00% | 1,150 |
| 2021-07-06 | 2021-07-02 | 1.334 | 5,894 | -5,894 | 0.00% | 7,860 |
| 2021-05-24 | 2021-05-20 | 1.380 | 11,788 | +222 | 0.00% | 16,266 |
| 2021-04-30 | 2021-04-28 | 1.453 | 11,566 | +10,602 | 0.00% | 16,800 |
| 2020-10-06 | 2020-09-30 | 1.058 | 964 | -972 | 0.00% | 1,020 |
| 2020-07-17 | 2020-07-15 | 1.089 | 1,936 | -5,783 | 0.00% | 2,109 |
| 2020-06-02 | 2020-05-29 | 1.194 | 7,719 | +206 | 0.00% | 9,217 |
| 2019-09-09 | 2019-09-05 | 1.813 | 7,513 | +90 | 0.00% | 13,618 |
| 2019-05-28 | 2019-05-24 | 2.452 | 7,423 | +236 | 0.00% | 18,198 |
| 2018-10-30 | 2018-10-26 | 2.853 | 7,187 | -12,563 | 0.00% | 20,503 |
| 2018-09-10 | 2018-09-06 | 3.238 | 19,750 | +240 | 0.01% | 63,943 |
| 2018-08-28 | 2018-08-24 | 3.384 | 19,510 | +3,546 | 0.01% | 66,027 |
| 2018-08-03 | 2018-08-01 | 3.192 | 15,964 | +8,864 | 0.00% | 50,965 |
| 2018-05-29 | 2018-05-25 | 3.657 | 7,100 | +179 | 0.00% | 25,963 |
| 2018-03-27 | 2018-03-23 | 3.576 | 6,921 | -8,642 | 0.00% | 24,748 |
| 2018-02-08 | 2018-02-06 | 3.009 | 15,563 | -8,641 | 0.00% | 46,825 |
| 2018-01-30 | 2018-01-26 | 3.205 | 24,204 | +17,283 | 0.01% | 77,584 |
| 2017-10-25 | 2017-10-23 | 2.916 | 6,921 | +8 | 0.00% | 20,183 |
| 2017-09-08 | 2017-09-06 | 2.969 | 6,913 | +68 | 0.00% | 20,523 |
| 2017-08-07 | 2017-08-03 | 2.852 | 6,845 | -8,555 | 0.00% | 19,521 |
| 2017-07-06 | 2017-07-04 | 3.132 | 15,400 | +8,555 | 0.00% | 48,238 |
| 2017-05-31 | 2017-05-26 | 3.733 | 6,845 | +95 | 0.00% | 25,553 |
| 2016-09-12 | 2016-09-08 | 4.308 | 6,750 | +47 | 0.00% | 29,081 |
| 2016-05-25 | 2016-05-23 | 4.632 | 6,703 | +174 | 0.00% | 31,047 |
| 2015-09-10 | 2015-09-08 | 5.012 | 6,529 | +65 | 0.00% | 32,724 |
| 2015-05-22 | 2015-05-20 | 5.595 | 6,464 | +145 | 0.00% | 36,169 |
| 2014-09-10 | 2014-09-05 | 5.382 | 6,319 | +62 | 0.00% | 34,012 |
| 2014-05-26 | 2014-05-22 | 5.858 | 6,257 | +139 | 0.00% | 36,656 |
| 2014-03-28 | 2014-03-26 | 6.146 | 6,118 | -764 | 0.00% | 37,602 |
| 2014-03-04 | 2014-02-28 | 6.277 | 6,882 | +764 | 0.00% | 43,197 |
| 2014-01-21 | 2014-01-17 | 6.721 | 6,118 | -3,059 | 0.00% | 41,122 |
| 2014-01-06 | 2014-01-02 | 7.009 | 9,177 | -16,823 | 0.00% | 64,323 |
| 2013-12-23 | 2013-12-19 | 7.075 | 26,000 | +6,882 | 0.01% | 183,938 |
| 2013-12-19 | 2013-12-17 | 7.075 | 19,118 | +9,941 | 0.01% | 135,251 |
| 2013-12-06 | 2013-12-04 | 6.787 | 9,177 | -15,294 | 0.00% | 62,283 |
| 2013-12-04 | 2013-12-02 | 6.538 | 24,471 | -19,118 | 0.01% | 160,001 |
| 2013-11-20 | 2013-11-18 | 6.826 | 43,589 | -3,823 | 0.01% | 297,542 |
| 2013-11-15 | 2013-11-13 | 6.512 | 47,412 | +7,647 | 0.01% | 308,758 |
| 2013-11-11 | 2013-11-07 | 6.538 | 39,765 | -15,294 | 0.01% | 259,999 |
| 2013-11-06 | 2013-11-04 | 6.460 | 55,059 | -7,648 | 0.02% | 355,678 |
| 2013-10-25 | 2013-10-23 | 6.277 | 62,707 | +48,177 | 0.02% | 393,603 |
| 2013-09-17 | 2013-09-13 | 6.120 | 14,530 | +765 | 0.00% | 88,923 |
| 2013-09-11 | 2013-09-09 | 6.394 | 13,765 | -9,748 | 0.00% | 88,020 |
| 2013-09-10 | 2013-09-06 | 6.144 | 23,513 | +9,861 | 0.01% | 144,462 |
| 2013-08-29 | 2013-08-27 | 6.329 | 13,652 | -7,585 | 0.00% | 86,397 |
| 2013-08-05 | 2013-08-01 | 5.920 | 21,237 | -3,034 | 0.01% | 125,719 |
| 2013-07-24 | 2013-07-22 | 5.999 | 24,271 | -6,068 | 0.01% | 145,600 |
| 2013-07-18 | 2013-07-16 | 5.973 | 30,339 | -6,826 | 0.01% | 181,201 |
| 2013-07-09 | 2013-07-05 | 6.183 | 37,165 | -3,034 | 0.01% | 229,810 |
| 2013-07-02 | 2013-06-27 | 6.065 | 40,199 | -7,585 | 0.01% | 243,800 |
| 2013-06-27 | 2013-06-25 | 5.709 | 47,784 | -7,584 | 0.02% | 272,792 |
| 2013-06-26 | 2013-06-24 | 5.867 | 55,368 | -7,585 | 0.02% | 324,848 |
| 2013-06-20 | 2013-06-18 | 5.973 | 62,953 | -3,792 | 0.02% | 375,990 |
| 2013-06-13 | 2013-06-10 | 6.118 | 66,745 | +3,792 | 0.02% | 408,317 |
| 2013-06-07 | 2013-06-05 | 6.012 | 62,953 | +3,792 | 0.02% | 378,479 |
| 2013-06-05 | 2013-06-03 | 6.091 | 59,161 | +7,585 | 0.02% | 360,362 |
| 2013-06-03 | 2013-05-30 | 6.197 | 51,576 | +7,585 | 0.02% | 319,600 |
| 2013-05-24 | 2013-05-22 | 6.597 | 43,991 | +825 | 0.01% | 290,220 |
| 2013-05-15 | 2013-05-13 | 6.570 | 43,166 | +22,327 | 0.01% | 283,617 |
| 2013-05-13 | 2013-05-09 | 6.906 | 20,839 | +7,443 | 0.01% | 143,920 |
| 2013-05-10 | 2013-05-08 | 7.108 | 13,396 | +7,442 | 0.00% | 95,217 |
| 2013-02-28 | 2013-02-26 | 5.845 | 5,954 | -7,442 | 0.00% | 34,800 |
| 2013-02-25 | 2013-02-21 | 5.831 | 13,396 | -3,722 | 0.00% | 78,117 |
| 2013-01-10 | 2013-01-08 | 6.033 | 17,118 | -3,721 | 0.01% | 103,272 |
| 2012-11-08 | 2012-11-06 | 5.415 | 20,839 | -4,465 | 0.01% | 112,840 |
| 2012-11-07 | 2012-11-05 | 5.455 | 25,304 | -2,977 | 0.01% | 138,037 |
| 2012-10-29 | 2012-10-25 | 5.092 | 28,281 | -7,443 | 0.01% | 144,018 |
| 2012-10-22 | 2012-10-18 | 5.025 | 35,724 | -7,442 | 0.01% | 179,520 |
| 2012-09-25 | 2012-09-21 | 5.186 | 43,166 | +7,442 | 0.01% | 223,878 |
| 2012-09-13 | 2012-09-11 | 5.550 | 35,724 | -7,442 | 0.01% | 198,259 |
| 2012-09-12 | 2012-09-10 | 5.292 | 43,166 | +422 | 0.01% | 228,432 |
| 2012-09-06 | 2012-09-04 | 5.265 | 42,744 | -7,370 | 0.01% | 225,038 |
| 2012-09-05 | 2012-09-03 | 5.088 | 50,114 | -7,370 | 0.02% | 255,000 |
| 2012-09-04 | 2012-08-31 | 4.817 | 57,484 | +7,370 | 0.02% | 276,901 |
| 2012-08-31 | 2012-08-29 | 4.898 | 50,114 | +44,218 | 0.02% | 245,480 |
| 2012-05-24 | 2012-05-22 | 5.655 | 5,896 | +138 | 0.00% | 33,341 |
| 2011-12-13 | 2011-12-09 | 5.502 | 5,758 | -8,637 | 0.00% | 31,680 |
| 2011-09-12 | 2011-09-08 | 6.503 | 14,395 | +93 | 0.00% | 93,606 |
| 2011-05-18 | 2011-05-16 | 7.328 | 14,302 | +218 | 0.00% | 104,798 |
| 2011-04-18 | 2011-04-14 | 7.612 | 14,084 | +4,225 | 0.00% | 107,201 |
| 2011-04-14 | 2011-04-12 | 7.115 | 9,859 | +4,225 | 0.00% | 70,142 |
| 2011-04-11 | 2011-04-07 | 7.072 | 5,634 | +4,226 | 0.00% | 39,843 |
| 2010-10-08 | 2010-10-06 | 9.230 | 1,408 | -2,113 | 0.00% | 12,996 |
| 2010-09-13 | 2010-09-09 | 9.118 | 3,521 | +17 | 0.00% | 32,105 |
| 2010-06-02 | 2010-05-31 | 5.422 | 3,504 | -7,008 | 0.00% | 19,000 |
| 2010-06-01 | 2010-05-28 | 5.280 | 10,512 | +7,008 | 0.00% | 55,500 |
| 2010-05-14 | 2010-05-12 | 6.236 | 3,504 | +56 | 0.00% | 21,850 |
| 2010-04-12 | 2010-04-08 | 6.830 | 3,448 | -6,896 | 0.00% | 23,551 |
| 2010-04-01 | 2010-03-30 | 6.439 | 10,344 | +6,896 | 0.00% | 66,603 |
| 2010-03-29 | 2010-03-25 | 6.497 | 3,448 | -6,896 | 0.00% | 22,401 |
| 2010-03-24 | 2010-03-22 | 6.236 | 10,344 | +6,896 | 0.00% | 64,503 |
| 2010-02-24 | 2010-02-22 | 5.859 | 3,448 | -6,896 | 0.00% | 20,201 |
| 2010-02-01 | 2010-01-28 | 5.975 | 10,344 | +6,896 | 0.00% | 61,803 |
| 2009-12-17 | 2009-12-15 | 6.149 | 3,448 | -1,379 | 0.00% | 21,201 |
| 2009-10-28 | 2009-10-23 | 5.627 | 4,827 | -690 | 0.00% | 27,160 |
| 2009-09-23 | 2009-09-21 | 5.671 | 5,517 | +44 | 0.00% | 31,288 |
| 2009-09-11 | 2009-09-09 | 5.598 | 5,473 | -13,684 | 0.00% | 30,638 |
| 2009-09-04 | 2009-09-02 | 5.116 | 19,157 | -6,841 | 0.01% | 98,001 |
| 2009-06-11 | 2009-06-09 | 3.435 | 25,998 | -1,369 | 0.01% | 89,298 |
| 2009-05-25 | 2009-05-21 | 3.496 | 27,367 | +705 | 0.01% | 95,664 |
| 2008-10-08 | 2008-10-03 | 2.627 | 26,662 | +321 | 0.01% | 70,044 |
| 2008-09-09 | 2008-09-05 | 3.310 | 26,341 | +1,317 | 0.01% | 87,201 |
| 2008-07-22 | 2008-07-18 | 3.037 | 25,024 | -13,170 | 0.01% | 76,001 |
| 2008-06-12 | 2008-06-10 | 3.963 | 38,194 | -3,293 | 0.01% | 151,379 |
| 2008-05-27 | 2008-05-23 | 4.653 | 41,487 | +865 | 0.02% | 193,022 |
| 2008-05-09 | 2008-05-07 | 4.994 | 40,622 | +13,540 | 0.02% | 202,858 |
| 2008-05-05 | 2008-04-30 | 4.854 | 27,082 | +12,896 | 0.01% | 131,462 |
| 2008-04-29 | 2008-04-25 | 4.854 | 14,186 | +9,028 | 0.01% | 68,862 |
| 2007-11-08 | 2007-11-06 | 9.569 | 5,158 | -3,224 | 0.00% | 49,356 |
| 2007-11-01 | 2007-10-30 | 9.414 | 8,382 | +644 | 0.00% | 78,906 |
| 2007-10-15 | 2007-10-11 | 9.864 | 7,738 | -1,934 | 0.00% | 76,324 |
| 2007-10-08 | 2007-10-04 | 8.949 | 9,672 | +34 | 0.00% | 86,552 |
| 2007-10-05 | 2007-10-03 | 9.042 | 9,638 | -25,702 | 0.00% | 87,148 |
| 2007-09-27 | 2007-09-24 | 9.400 | 35,340 | -41,123 | 0.01% | 332,199 |
| 2007-09-25 | 2007-09-21 | 9.634 | 76,463 | -12,851 | 0.03% | 736,609 |
| 2007-09-18 | 2007-09-14 | 9.509 | 89,314 | -15,421 | 0.03% | 849,290 |
| 2007-09-13 | 2007-09-11 | 8.949 | 104,735 | -6,426 | 0.04% | 937,249 |
| 2007-09-07 | 2007-09-05 | 9.416 | 111,161 | -3,212 | 0.04% | 1,046,654 |
| 2007-09-06 | 2007-09-04 | 9.478 | 114,373 | +6,425 | 0.04% | 1,084,017 |
| 2007-09-05 | 2007-09-03 | 9.556 | 107,948 | +59,757 | 0.04% | 1,031,521 |
| 2007-08-22 | 2007-08-20 | 8.248 | 48,191 | +2,570 | 0.02% | 397,500 |
| 2007-08-20 | 2007-08-16 | 8.139 | 45,621 | +32,128 | 0.02% | 371,331 |
| 2007-07-24 | 2007-07-20 | 10.956 | 13,493 | -7,711 | 0.01% | 147,835 |
| 2007-07-18 | 2007-07-16 | 10.863 | 21,204 | +2,570 | 0.01% | 230,339 |
| 2007-07-05 | 2007-07-03 | 11.454 | 18,634 | -3,213 | 0.01% | 213,442 |
| 2007-06-27 | 2007-06-25 | 10.832 | 21,847 | +1,285 | 0.01% | 236,644 |
| 2007-06-26 | 2007-06-22 | 10.941 | 20,562 | 0.01% | 224,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy