History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.465 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.435 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.410 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.395 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.460 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.465 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.490 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.510 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.485 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.365 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.340 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.385 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.385 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.295 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.285 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.285 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.340 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.370 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.370 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.350 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.350 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.345 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.355 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.345 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.365 0 +0
2024-03-19 2024-03-15 0.365 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.370 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.365 0 +0
2024-03-11 2024-03-07 0.365 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.365 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.365 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.375 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.375 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.390 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.385 0 +0
2024-02-08 2024-02-06 0.385 0 +0
2024-02-07 2024-02-05 0.385 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.445 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.430 0 +0
2024-01-09 2024-01-05 0.430 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.435 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.445 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.445 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.445 0 +0
2023-12-07 2023-12-05 0.445 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.445 0 +0
2023-11-23 2023-11-21 0.445 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.445 0 +0
2023-11-20 2023-11-16 0.445 0 +0
2023-11-17 2023-11-15 0.445 0 +0
2023-11-16 2023-11-14 0.445 0 +0
2023-11-15 2023-11-13 0.445 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.445 0 +0
2023-11-07 2023-11-03 0.445 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.435 0 +0
2023-10-27 2023-10-25 0.435 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.435 0 +0
2023-10-24 2023-10-19 0.455 0 +0
2023-10-20 2023-10-18 0.455 0 +0
2023-10-19 2023-10-17 0.455 0 +0
2023-10-18 2023-10-16 0.455 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.465 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.470 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.475 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.465 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.485 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.490 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.490 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.490 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.495 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.490 0 +0
2023-08-18 2023-08-16 0.490 0 +0
2023-08-17 2023-08-15 0.490 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.470 0 +0
2023-08-07 2023-08-03 0.470 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.465 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.470 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.475 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.475 0 +0
2023-07-20 2023-07-18 0.475 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.490 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.470 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.485 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.510 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.540 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.570 0 +0
2023-05-16 2023-05-12 0.570 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.570 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.590 0 +0
2023-04-27 2023-04-25 0.580 0 +0
2023-04-26 2023-04-24 0.590 0 +0
2023-04-25 2023-04-21 0.590 0 +0
2023-04-24 2023-04-20 0.590 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.590 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.610 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.620 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.630 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.630 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.610 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.620 0 +0
2023-02-15 2023-02-13 0.620 0 +0
2023-02-14 2023-02-10 0.630 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.620 0 +0
2023-01-31 2023-01-27 0.620 0 +0
2023-01-30 2023-01-26 0.630 0 +0
2023-01-27 2023-01-20 0.610 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.610 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.610 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.670 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.550 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.495 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.500 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.500 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.690 0 +0
2022-09-30 2022-09-28 0.690 0 +0
2022-09-29 2022-09-27 0.740 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.730 0 +0
2022-09-23 2022-09-21 0.730 0 +0
2022-09-22 2022-09-20 0.730 0 +0
2022-09-21 2022-09-19 0.730 0 +0
2022-09-20 2022-09-16 0.730 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.730 0 +0
2022-09-15 2022-09-13 0.740 0 +0
2022-09-14 2022-09-09 0.740 0 +0
2022-09-13 2022-09-08 0.740 0 +0
2022-09-09 2022-09-07 0.740 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.740 0 +0
2022-09-06 2022-09-02 0.750 0 +0
2022-09-05 2022-09-01 0.740 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.710 0 +0
2022-08-25 2022-08-23 0.720 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.710 0 +0
2022-08-22 2022-08-18 0.710 0 +0
2022-08-19 2022-08-17 0.710 0 +0
2022-08-18 2022-08-16 0.710 0 +0
2022-08-17 2022-08-15 0.730 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.720 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.730 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.720 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.720 0 +0
2022-07-20 2022-07-18 0.720 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.750 0 +0
2022-07-15 2022-07-13 0.750 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.750 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.730 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.750 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.760 0 +0
2022-06-29 2022-06-27 0.770 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.780 0 +0
2022-06-24 2022-06-22 0.780 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.800 0 +0
2022-06-20 2022-06-16 0.800 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.800 0 +0
2022-06-14 2022-06-10 0.820 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.820 0 +0
2022-06-09 2022-06-07 0.810 0 +0
2022-06-08 2022-06-06 0.810 0 +0
2022-06-07 2022-06-02 0.810 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.850 0 +0
2022-06-01 2022-05-30 0.850 0 +0
2022-05-31 2022-05-27 0.830 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.830 0 +0
2022-05-26 2022-05-24 0.830 0 +0
2022-05-25 2022-05-23 0.830 0 +0
2022-05-24 2022-05-20 0.830 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.810 0 +0
2022-05-18 2022-05-16 0.810 0 +0
2022-05-17 2022-05-13 0.810 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.830 0 +0
2022-05-12 2022-05-10 0.830 0 +0
2022-05-11 2022-05-06 0.850 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.870 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.880 0 +0
2022-04-29 2022-04-27 0.870 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.900 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.900 0 +0
2022-04-20 2022-04-14 0.900 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.920 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.920 0 +0
2022-04-07 2022-04-04 0.920 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.940 0 +0
2022-04-01 2022-03-30 0.940 0 +0
2022-03-31 2022-03-29 0.940 0 +0
2022-03-30 2022-03-28 0.940 0 +0
2022-03-29 2022-03-25 0.960 0 +0
2022-03-28 2022-03-24 0.960 0 +0
2022-03-25 2022-03-23 0.960 0 +0
2022-03-24 2022-03-22 0.960 0 +0
2022-03-23 2022-03-21 0.950 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.890 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.960 0 +0
2022-03-15 2022-03-11 0.970 0 +0
2022-03-14 2022-03-10 0.970 0 +0
2022-03-11 2022-03-09 0.970 0 +0
2022-03-10 2022-03-08 0.970 0 +0
2022-03-09 2022-03-07 0.990 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.000 0 +0
2022-03-04 2022-03-02 1.000 0 +0
2022-03-03 2022-03-01 1.000 0 +0
2022-03-02 2022-02-28 1.010 0 +0
2022-03-01 2022-02-25 1.010 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.030 0 +0
2022-02-24 2022-02-22 1.040 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.040 0 +0
2022-02-21 2022-02-17 1.050 0 +0
2022-02-18 2022-02-16 1.050 0 +0
2022-02-17 2022-02-15 1.050 0 +0
2022-02-16 2022-02-14 1.050 0 +0
2022-02-15 2022-02-11 1.050 0 +0
2022-02-14 2022-02-10 1.050 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.040 0 +0
2022-02-09 2022-02-07 1.020 0 +0
2022-02-08 2022-02-04 1.040 0 +0
2022-02-07 2022-01-31 1.060 0 +0
2022-02-04 2022-01-27 1.030 0 +0
2022-01-28 2022-01-26 1.030 0 +0
2022-01-27 2022-01-25 1.090 0 +0
2022-01-26 2022-01-24 1.090 0 +0
2022-01-25 2022-01-21 1.080 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 1.020 0 +0
2022-01-20 2022-01-18 1.010 0 +0
2022-01-19 2022-01-17 1.010 0 +0
2022-01-18 2022-01-14 1.050 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.060 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.050 0 +0
2022-01-07 2022-01-05 1.030 0 +0
2022-01-06 2022-01-04 1.040 0 +0
2022-01-05 2022-01-03 1.040 0 +0
2022-01-04 2021-12-31 1.040 0 +0
2022-01-03 2021-12-29 1.040 0 +0
2021-12-30 2021-12-28 1.040 0 +0
2021-12-29 2021-12-24 1.040 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 1.000 0 +0
2021-12-22 2021-12-20 1.020 0 +0
2021-12-21 2021-12-17 1.020 0 +0
2021-12-20 2021-12-16 1.020 0 +0
2021-12-17 2021-12-15 1.000 0 +0
2021-12-16 2021-12-14 1.000 0 +0
2021-12-15 2021-12-13 1.030 0 +0
2021-12-14 2021-12-10 1.030 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.020 0 +0
2021-12-09 2021-12-07 1.020 0 +0
2021-12-08 2021-12-06 1.020 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 1.040 0 +0
2021-12-02 2021-11-30 1.020 0 +0
2021-12-01 2021-11-29 1.050 0 +0
2021-11-30 2021-11-26 1.050 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.080 0 +0
2021-11-24 2021-11-22 1.060 0 +0
2021-11-23 2021-11-19 1.080 0 +0
2021-11-22 2021-11-18 1.060 0 +0
2021-11-19 2021-11-17 1.060 0 +0
2021-11-18 2021-11-16 1.060 0 +0
2021-11-17 2021-11-15 1.060 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.030 0 +0
2021-11-12 2021-11-10 1.030 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.050 0 +0
2021-11-08 2021-11-04 1.050 0 +0
2021-11-05 2021-11-03 1.040 0 +0
2021-11-04 2021-11-02 1.040 0 +0
2021-11-03 2021-11-01 1.020 0 +0
2021-11-02 2021-10-29 1.030 0 +0
2021-11-01 2021-10-28 1.060 0 +0
2021-10-29 2021-10-27 1.060 0 +0
2021-10-28 2021-10-26 1.070 0 +0
2021-10-27 2021-10-25 1.060 0 +0
2021-10-26 2021-10-22 1.080 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.040 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.040 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.050 0 +0
2021-10-11 2021-10-07 1.050 0 +0
2021-10-08 2021-10-06 1.050 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.030 0 +0
2021-10-05 2021-09-30 1.040 0 +0
2021-10-04 2021-09-29 1.040 0 +0
2021-09-30 2021-09-28 1.020 0 +0
2021-09-29 2021-09-27 1.010 0 +0
2021-09-28 2021-09-24 1.030 0 +0
2021-09-27 2021-09-23 1.040 0 +0
2021-09-24 2021-09-21 1.040 0 +0
2021-09-23 2021-09-20 1.040 0 +0
2021-09-21 2021-09-17 1.050 0 +0
2021-09-20 2021-09-16 1.060 0 +0
2021-09-17 2021-09-15 1.070 0 +0
2021-09-16 2021-09-14 1.100 0 +0
2021-09-15 2021-09-13 1.100 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.150 0 +0
2021-09-10 2021-09-08 1.150 0 +0
2021-09-09 2021-09-07 1.140 0 +0
2021-09-08 2021-09-06 1.150 0 +0
2021-09-07 2021-09-03 1.150 0 +0
2021-09-06 2021-09-02 1.140 0 +0
2021-09-03 2021-09-01 1.150 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.150 0 +0
2021-08-31 2021-08-27 1.140 0 +0
2021-08-30 2021-08-26 1.120 0 +0
2021-08-27 2021-08-25 1.120 0 +0
2021-08-26 2021-08-24 1.110 0 +0
2021-08-25 2021-08-23 1.089 0 +0
2021-08-24 2021-08-20 1.069 0 +0
2021-08-23 2021-08-19 1.089 0 +0
2021-08-20 2021-08-18 1.140 0 +0
2021-08-19 2021-08-17 1.140 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.201 0 +0
2021-08-16 2021-08-12 1.201 0 +0
2021-08-13 2021-08-11 1.222 0 +0
2021-08-12 2021-08-10 1.222 0 +0
2021-08-11 2021-08-09 1.211 0 +0
2021-08-10 2021-08-06 1.211 0 +0
2021-08-09 2021-08-05 1.140 0 +0
2021-08-06 2021-08-04 1.161 0 +0
2021-08-05 2021-08-03 1.150 0 +0
2021-08-04 2021-08-02 1.150 0 +0
2021-08-03 2021-07-30 1.130 0 +0
2021-08-02 2021-07-29 1.150 0 +0
2021-07-30 2021-07-28 1.099 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.171 0 +0
2021-07-27 2021-07-23 1.303 0 +0
2021-07-26 2021-07-22 1.334 0 +0
2021-07-23 2021-07-21 1.334 0 +0
2021-07-22 2021-07-20 1.232 0 +0
2021-07-21 2021-07-19 1.283 0 +0
2021-07-20 2021-07-16 1.374 0 +0
2021-07-19 2021-07-15 1.385 0 +0
2021-07-16 2021-07-14 1.374 0 +0
2021-07-15 2021-07-13 1.385 0 +0
2021-07-14 2021-07-12 1.385 0 +0
2021-07-13 2021-07-09 1.344 0 +0
2021-07-12 2021-07-08 1.354 0 +0
2021-07-09 2021-07-07 1.405 0 +0
2021-07-08 2021-07-06 1.395 0 +0
2021-07-07 2021-07-05 1.364 0 +0
2021-07-06 2021-07-02 1.334 0 +0
2021-07-05 2021-06-30 1.323 0 +0
2021-07-02 2021-06-29 1.354 0 +0
2021-06-30 2021-06-28 1.385 0 +0
2021-06-29 2021-06-25 1.344 0 +0
2021-06-28 2021-06-24 1.334 0 +0
2021-06-25 2021-06-23 1.334 0 +0
2021-06-24 2021-06-22 1.344 0 +0
2021-06-23 2021-06-21 1.364 0 +0
2021-06-22 2021-06-18 1.344 0 +0
2021-06-21 2021-06-17 1.323 0 +0
2021-06-18 2021-06-16 1.334 0 +0
2021-06-17 2021-06-15 1.334 0 +0
2021-06-16 2021-06-11 1.354 0 +0
2021-06-15 2021-06-10 1.354 0 +0
2021-06-11 2021-06-09 1.334 0 +0
2021-06-10 2021-06-08 1.364 0 +0
2021-06-09 2021-06-07 1.334 0 +0
2021-06-08 2021-06-04 1.395 0 +0
2021-06-07 2021-06-03 1.415 0 +0
2021-06-04 2021-06-02 1.435 0 +0
2021-06-03 2021-06-01 1.435 0 +0
2021-06-02 2021-05-31 1.435 0 +0
2021-06-01 2021-05-28 1.435 0 +0
2021-05-31 2021-05-27 1.425 0 +0
2021-05-28 2021-05-26 1.405 0 +0
2021-05-27 2021-05-25 1.344 0 +0
2021-05-26 2021-05-24 1.344 0 +0
2021-05-25 2021-05-21 1.380 0 +0
2021-05-24 2021-05-20 1.380 0 +0
2021-05-21 2021-05-18 1.421 0 +0
2021-05-20 2021-05-17 1.421 0 +0
2021-05-18 2021-05-14 1.463 0 +0
2021-05-17 2021-05-13 1.463 0 +0
2021-05-14 2021-05-12 1.463 0 +0
2021-05-13 2021-05-11 1.463 0 +0
2021-05-12 2021-05-10 1.484 0 +0
2021-05-11 2021-05-07 1.536 0 +0
2021-05-10 2021-05-06 1.504 0 +0
2021-05-07 2021-05-05 1.525 0 +0
2021-05-06 2021-05-04 1.432 0 +0
2021-05-05 2021-05-03 1.390 0 +0
2021-05-04 2021-04-30 1.411 0 +0
2021-05-03 2021-04-29 1.453 0 +0
2021-04-30 2021-04-28 1.453 0 +0
2021-04-29 2021-04-27 1.328 0 +0
2021-04-28 2021-04-26 1.276 0 +0
2021-04-27 2021-04-23 1.193 0 +0
2021-04-26 2021-04-22 1.141 0 +0
2021-04-23 2021-04-21 1.141 0 +0
2021-04-22 2021-04-20 1.152 0 +0
2021-04-21 2021-04-19 1.121 0 +0
2021-04-20 2021-04-16 1.100 0 +0
2021-04-19 2021-04-15 1.089 0 +0
2021-04-16 2021-04-14 1.100 0 +0
2021-04-15 2021-04-13 1.110 0 +0
2021-04-14 2021-04-12 1.100 0 +0
2021-04-13 2021-04-09 1.100 0 +0
2021-04-12 2021-04-08 1.089 0 +0
2021-04-09 2021-04-07 1.089 0 +0
2021-04-08 2021-04-01 1.079 0 +0
2021-04-07 2021-03-31 1.069 0 +0
2021-04-01 2021-03-30 1.100 0 +0
2021-03-31 2021-03-29 1.100 0 +0
2021-03-30 2021-03-26 1.100 0 +0
2021-03-29 2021-03-25 1.079 0 +0
2021-03-26 2021-03-24 1.172 0 +0
2021-03-25 2021-03-23 1.183 0 +0
2021-03-24 2021-03-22 1.193 0 +0
2021-03-23 2021-03-19 1.079 0 +0
2021-03-22 2021-03-18 1.100 0 +0
2021-03-19 2021-03-17 1.089 0 +0
2021-03-18 2021-03-16 1.079 0 +0
2021-03-17 2021-03-15 1.100 0 +0
2021-03-16 2021-03-12 1.069 0 +0
2021-03-15 2021-03-11 1.079 0 +0
2021-03-12 2021-03-10 1.079 0 +0
2021-03-11 2021-03-09 1.100 0 +0
2021-03-10 2021-03-08 1.089 0 +0
2021-03-09 2021-03-05 1.089 0 +0
2021-03-08 2021-03-04 1.079 0 +0
2021-03-05 2021-03-03 1.058 0 +0
2021-03-04 2021-03-02 1.048 0 +0
2021-03-03 2021-03-01 1.069 0 +0
2021-03-02 2021-02-26 1.038 0 +0
2021-03-01 2021-02-25 1.069 0 +0
2021-02-26 2021-02-24 1.110 0 +0
2021-02-25 2021-02-23 1.152 0 +0
2021-02-24 2021-02-22 1.141 0 +0
2021-02-23 2021-02-19 1.131 0 +0
2021-02-22 2021-02-18 1.131 0 +0
2021-02-19 2021-02-17 1.141 0 +0
2021-02-18 2021-02-16 1.131 0 +0
2021-02-17 2021-02-11 1.089 0 +0
2021-02-16 2021-02-09 1.069 0 +0
2021-02-10 2021-02-08 1.069 0 +0
2021-02-09 2021-02-05 1.079 0 +0
2021-02-08 2021-02-04 1.079 0 +0
2021-02-05 2021-02-03 1.121 0 +0
2021-02-04 2021-02-02 1.089 0 +0
2021-02-03 2021-02-01 1.069 0 +0
2021-02-02 2021-01-29 1.069 0 +0
2021-02-01 2021-01-28 1.058 0 +0
2021-01-29 2021-01-27 1.058 0 +0
2021-01-28 2021-01-26 1.048 0 +0
2021-01-27 2021-01-25 1.048 0 +0
2021-01-26 2021-01-22 1.048 0 +0
2021-01-25 2021-01-21 1.048 0 +0
2021-01-22 2021-01-20 1.027 0 +0
2021-01-21 2021-01-19 1.038 0 +0
2021-01-20 2021-01-18 1.038 0 +0
2021-01-19 2021-01-15 1.027 0 +0
2021-01-18 2021-01-14 1.058 0 +0
2021-01-15 2021-01-13 1.058 0 +0
2021-01-14 2021-01-12 1.048 0 +0
2021-01-13 2021-01-11 1.027 0 +0
2021-01-12 2021-01-08 1.048 0 +0
2021-01-11 2021-01-07 1.027 0 +0
2021-01-08 2021-01-06 1.027 0 +0
2021-01-07 2021-01-05 1.027 0 +0
2021-01-06 2021-01-04 1.038 0 +0
2021-01-05 2020-12-31 1.038 0 +0
2021-01-04 2020-12-29 1.038 0 +0
2020-12-30 2020-12-28 1.038 0 +0
2020-12-29 2020-12-24 1.038 0 +0
2020-12-28 2020-12-22 1.027 0 +0
2020-12-23 2020-12-21 1.058 0 +0
2020-12-22 2020-12-18 1.069 0 +0
2020-12-21 2020-12-17 1.038 0 +0
2020-12-18 2020-12-16 1.027 0 +0
2020-12-17 2020-12-15 1.027 0 +0
2020-12-16 2020-12-14 1.027 0 +0
2020-12-15 2020-12-11 1.038 0 +0
2020-12-14 2020-12-10 1.038 0 +0
2020-12-11 2020-12-09 1.038 0 +0
2020-12-10 2020-12-08 1.048 0 +0
2020-12-09 2020-12-07 1.069 0 +0
2020-12-08 2020-12-04 1.038 0 +0
2020-12-07 2020-12-03 1.038 0 +0
2020-12-04 2020-12-02 1.038 0 +0
2020-12-03 2020-12-01 1.038 0 +0
2020-12-02 2020-11-30 1.038 0 +0
2020-12-01 2020-11-27 1.038 0 +0
2020-11-30 2020-11-26 1.038 0 +0
2020-11-27 2020-11-25 1.048 0 +0
2020-11-26 2020-11-24 1.038 0 +0
2020-11-25 2020-11-23 1.038 0 +0
2020-11-24 2020-11-20 1.048 0 +0
2020-11-23 2020-11-19 1.038 0 +0
2020-11-20 2020-11-18 1.027 0 +0
2020-11-19 2020-11-17 1.027 0 +0
2020-11-18 2020-11-16 1.058 0 +0
2020-11-17 2020-11-13 1.079 0 +0
2020-11-16 2020-11-12 1.079 0 +0
2020-11-13 2020-11-11 1.079 0 +0
2020-11-12 2020-11-10 1.048 0 +0
2020-11-11 2020-11-09 1.048 0 +0
2020-11-10 2020-11-06 1.038 0 +0
2020-11-09 2020-11-05 1.038 0 +0
2020-11-06 2020-11-04 1.038 0 +0
2020-11-05 2020-11-03 1.038 0 +0
2020-11-04 2020-11-02 1.038 0 +0
2020-11-03 2020-10-30 1.038 0 +0
2020-11-02 2020-10-29 1.048 0 +0
2020-10-30 2020-10-28 1.058 0 +0
2020-10-29 2020-10-27 1.069 0 +0
2020-10-28 2020-10-23 1.079 0 +0
2020-10-27 2020-10-22 1.089 0 +0
2020-10-23 2020-10-21 1.089 0 +0
2020-10-22 2020-10-20 1.079 0 +0
2020-10-21 2020-10-19 1.079 0 +0
2020-10-20 2020-10-16 1.079 0 +0
2020-10-19 2020-10-15 1.089 0 +0
2020-10-16 2020-10-14 1.058 0 +0
2020-10-15 2020-10-12 1.048 0 +0
2020-10-14 2020-10-09 1.048 0 +0
2020-10-12 2020-10-08 1.048 0 +0
2020-10-09 2020-10-07 1.038 0 +0
2020-10-08 2020-10-06 1.038 0 +0
2020-10-07 2020-10-05 1.038 0 +0
2020-10-06 2020-09-30 1.058 0 +0
2020-10-05 2020-09-29 1.058 0 +0
2020-09-30 2020-09-28 1.058 0 +0
2020-09-29 2020-09-25 1.058 0 +0
2020-09-28 2020-09-24 1.058 0 +0
2020-09-25 2020-09-23 1.069 0 +0
2020-09-24 2020-09-22 1.069 0 +0
2020-09-23 2020-09-21 1.069 0 +0
2020-09-22 2020-09-18 1.069 0 +0
2020-09-21 2020-09-17 1.079 0 +0
2020-09-18 2020-09-16 1.079 0 +0
2020-09-17 2020-09-15 1.079 0 +0
2020-09-16 2020-09-14 1.079 0 +0
2020-09-15 2020-09-11 1.079 0 +0
2020-09-14 2020-09-10 1.079 0 +0
2020-09-11 2020-09-09 1.089 0 +0
2020-09-10 2020-09-08 1.089 0 +0
2020-09-09 2020-09-07 1.089 0 +0
2020-09-08 2020-09-04 1.089 0 +0
2020-09-07 2020-09-03 1.079 0 +0
2020-09-04 2020-09-02 1.079 0 +0
2020-09-03 2020-09-01 1.079 0 +0
2020-09-02 2020-08-31 1.079 0 +0
2020-09-01 2020-08-28 1.089 0 +0
2020-08-31 2020-08-27 1.089 0 +0
2020-08-28 2020-08-26 1.079 0 +0
2020-08-27 2020-08-25 1.089 0 +0
2020-08-26 2020-08-24 1.089 0 +0
2020-08-25 2020-08-21 1.089 0 +0
2020-08-24 2020-08-20 1.089 0 +0
2020-08-21 2020-08-19 1.089 0 +0
2020-08-20 2020-08-18 1.089 0 +0
2020-08-19 2020-08-17 1.110 0 +0
2020-08-18 2020-08-14 1.089 0 +0
2020-08-17 2020-08-13 1.089 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.089 0 +0
2020-08-12 2020-08-10 1.089 0 +0
2020-08-11 2020-08-07 1.089 0 +0
2020-08-10 2020-08-06 1.089 0 +0
2020-08-07 2020-08-05 1.089 0 +0
2020-08-06 2020-08-04 1.089 0 +0
2020-08-05 2020-08-03 1.089 0 +0
2020-08-04 2020-07-31 1.089 0 +0
2020-08-03 2020-07-30 1.089 0 +0
2020-07-31 2020-07-29 1.089 0 +0
2020-07-30 2020-07-28 1.069 0 +0
2020-07-29 2020-07-27 1.069 0 +0
2020-07-28 2020-07-24 1.058 0 +0
2020-07-27 2020-07-23 1.089 0 +0
2020-07-24 2020-07-22 1.100 0 +0
2020-07-23 2020-07-21 1.079 0 +0
2020-07-22 2020-07-20 1.079 0 +0
2020-07-21 2020-07-17 1.069 0 +0
2020-07-20 2020-07-16 1.048 0 +0
2020-07-17 2020-07-15 1.089 0 +0
2020-07-16 2020-07-14 1.089 0 +0
2020-07-15 2020-07-13 1.089 0 +0
2020-07-14 2020-07-10 1.089 0 +0
2020-07-13 2020-07-09 1.089 0 +0
2020-07-10 2020-07-08 1.089 0 +0
2020-07-09 2020-07-07 1.100 0 +0
2020-07-08 2020-07-06 1.089 0 +0
2020-07-07 2020-07-03 1.089 0 +0
2020-07-06 2020-07-02 1.089 0 +0
2020-07-03 2020-06-30 1.069 0 +0
2020-07-02 2020-06-29 1.069 0 +0
2020-06-30 2020-06-26 1.089 0 +0
2020-06-29 2020-06-24 1.100 0 +0
2020-06-26 2020-06-23 1.100 0 +0
2020-06-24 2020-06-22 1.089 0 +0
2020-06-23 2020-06-19 1.089 0 +0
2020-06-22 2020-06-18 1.089 0 +0
2020-06-19 2020-06-17 1.100 0 +0
2020-06-18 2020-06-16 1.100 0 +0
2020-06-17 2020-06-15 1.058 0 +0
2020-06-16 2020-06-12 1.100 0 +0
2020-06-15 2020-06-11 1.100 0 +0
2020-06-12 2020-06-10 1.100 0 +0
2020-06-11 2020-06-09 1.089 0 +0
2020-06-10 2020-06-08 1.089 0 +0
2020-06-09 2020-06-05 1.100 0 +0
2020-06-08 2020-06-04 1.100 0 +0
2020-06-05 2020-06-03 1.100 0 +0
2020-06-04 2020-06-02 1.131 0 +0
2020-06-03 2020-06-01 1.194 0 +0
2020-06-02 2020-05-29 1.194 0 +0
2020-06-01 2020-05-28 1.194 0 +0
2020-05-29 2020-05-27 1.194 0 +0
2020-05-28 2020-05-26 1.173 0 +0
2020-05-27 2020-05-25 1.173 0 +0
2020-05-26 2020-05-22 1.194 0 +0
2020-05-25 2020-05-21 1.215 0 +0
2020-05-22 2020-05-20 1.215 0 +0
2020-05-21 2020-05-19 1.215 0 +0
2020-05-20 2020-05-18 1.194 0 +0
2020-05-19 2020-05-15 1.247 0 +0
2020-05-18 2020-05-14 1.226 0 +0
2020-05-15 2020-05-13 1.269 0 +0
2020-05-14 2020-05-12 1.269 0 +0
2020-05-13 2020-05-11 1.269 0 +0
2020-05-12 2020-05-08 1.258 0 +0
2020-05-11 2020-05-07 1.215 0 +0
2020-05-08 2020-05-06 1.215 0 +0
2020-05-07 2020-05-05 1.215 0 +0
2020-05-06 2020-05-04 1.215 0 +0
2020-05-05 2020-04-29 1.237 0 +0
2020-05-04 2020-04-28 1.215 0 +0
2020-04-29 2020-04-27 1.226 0 +0
2020-04-28 2020-04-24 1.226 0 +0
2020-04-27 2020-04-23 1.226 0 +0
2020-04-24 2020-04-22 1.226 0 +0
2020-04-23 2020-04-21 1.226 0 +0
2020-04-22 2020-04-20 1.247 0 +0
2020-04-21 2020-04-17 1.247 0 +0
2020-04-20 2020-04-16 1.194 0 +0
2020-04-17 2020-04-15 1.173 0 +0
2020-04-16 2020-04-14 1.237 0 +0
2020-04-15 2020-04-09 1.237 0 +0
2020-04-14 2020-04-08 1.194 0 +0
2020-04-09 2020-04-07 1.194 0 +0
2020-04-08 2020-04-06 1.258 0 +0
2020-04-07 2020-04-03 1.194 0 +0
2020-04-06 2020-04-02 1.194 0 +0
2020-04-03 2020-04-01 1.183 0 +0
2020-04-02 2020-03-31 1.269 0 +0
2020-04-01 2020-03-30 1.194 0 +0
2020-03-31 2020-03-27 1.194 0 +0
2020-03-30 2020-03-26 1.258 0 +0
2020-03-27 2020-03-25 1.258 0 +0
2020-03-26 2020-03-24 1.119 0 +0
2020-03-25 2020-03-23 1.109 0 +0
2020-03-24 2020-03-20 1.183 0 +0
2020-03-23 2020-03-19 1.183 0 +0
2020-03-20 2020-03-18 1.269 0 +0
2020-03-19 2020-03-17 1.173 0 +0
2020-03-18 2020-03-16 1.247 0 +0
2020-03-17 2020-03-13 1.237 0 +0
2020-03-16 2020-03-12 1.269 0 +0
2020-03-13 2020-03-11 1.290 0 +0
2020-03-12 2020-03-10 1.322 0 +0
2020-03-11 2020-03-09 1.343 0 +0
2020-03-10 2020-03-06 1.386 0 +0
2020-03-09 2020-03-05 1.386 0 +0
2020-03-06 2020-03-04 1.407 0 +0
2020-03-05 2020-03-03 1.397 0 +0
2020-03-04 2020-03-02 1.407 0 +0
2020-03-03 2020-02-28 1.397 0 +0
2020-03-02 2020-02-27 1.418 0 +0
2020-02-28 2020-02-26 1.482 0 +0
2020-02-27 2020-02-25 1.439 0 +0
2020-02-26 2020-02-24 1.439 0 +0
2020-02-25 2020-02-21 1.450 0 +0
2020-02-24 2020-02-20 1.461 0 +0
2020-02-21 2020-02-19 1.556 0 +0
2020-02-20 2020-02-18 1.493 0 +0
2020-02-19 2020-02-17 1.471 0 +0
2020-02-18 2020-02-14 1.471 0 +0
2020-02-17 2020-02-13 1.461 0 +0
2020-02-14 2020-02-12 1.471 0 +0
2020-02-13 2020-02-11 1.482 0 +0
2020-02-12 2020-02-10 1.482 0 +0
2020-02-11 2020-02-07 1.535 0 +0
2020-02-10 2020-02-06 1.482 0 +0
2020-02-07 2020-02-05 1.482 0 +0
2020-02-06 2020-02-04 1.482 0 +0
2020-02-05 2020-02-03 1.503 0 +0
2020-02-04 2020-01-31 1.535 0 +0
2020-02-03 2020-01-30 1.482 0 +0
2020-01-31 2020-01-29 1.578 0 +0
2020-01-30 2020-01-24 1.578 0 +0
2020-01-29 2020-01-22 1.556 0 +0
2020-01-23 2020-01-21 1.535 0 +0
2020-01-22 2020-01-20 1.546 0 +0
2020-01-21 2020-01-17 1.578 0 +0
2020-01-20 2020-01-16 1.567 0 +0
2020-01-17 2020-01-15 1.546 0 +0
2020-01-16 2020-01-14 1.578 0 +0
2020-01-15 2020-01-13 1.599 0 +0
2020-01-14 2020-01-10 1.546 0 +0
2020-01-13 2020-01-09 1.546 0 +0
2020-01-10 2020-01-08 1.546 0 +0
2020-01-09 2020-01-07 1.535 0 +0
2020-01-08 2020-01-06 1.567 0 +0
2020-01-07 2020-01-03 1.567 0 +0
2020-01-06 2020-01-02 1.567 0 +0
2020-01-03 2019-12-31 1.567 0 +0
2020-01-02 2019-12-27 1.567 0 +0
2019-12-30 2019-12-24 1.567 0 +0
2019-12-27 2019-12-20 1.620 0 +0
2019-12-23 2019-12-19 1.578 0 +0
2019-12-20 2019-12-18 1.567 0 +0
2019-12-19 2019-12-17 1.620 0 +0
2019-12-18 2019-12-16 1.610 0 +0
2019-12-17 2019-12-13 1.588 0 +0
2019-12-16 2019-12-12 1.567 0 +0
2019-12-13 2019-12-11 1.567 0 +0
2019-12-12 2019-12-10 1.599 0 +0
2019-12-11 2019-12-09 1.578 0 +0
2019-12-10 2019-12-06 1.567 0 +0
2019-12-09 2019-12-05 1.514 0 +0
2019-12-06 2019-12-04 1.503 0 +0
2019-12-05 2019-12-03 1.524 0 +0
2019-12-04 2019-12-02 1.524 0 +0
2019-12-03 2019-11-29 1.524 0 +0
2019-12-02 2019-11-28 1.535 0 +0
2019-11-29 2019-11-27 1.535 0 +0
2019-11-28 2019-11-26 1.556 0 +0
2019-11-27 2019-11-25 1.556 0 +0
2019-11-26 2019-11-22 1.556 0 +0
2019-11-25 2019-11-21 1.556 0 +0
2019-11-22 2019-11-20 1.556 0 +0
2019-11-21 2019-11-19 1.599 0 +0
2019-11-20 2019-11-18 1.567 0 +0
2019-11-19 2019-11-15 1.599 0 +0
2019-11-18 2019-11-14 1.599 0 +0
2019-11-15 2019-11-13 1.599 0 +0
2019-11-14 2019-11-12 1.567 0 +0
2019-11-13 2019-11-11 1.599 0 +0
2019-11-12 2019-11-08 1.599 0 +0
2019-11-11 2019-11-07 1.599 0 +0
2019-11-08 2019-11-06 1.599 0 +0
2019-11-07 2019-11-05 1.599 0 +0
2019-11-06 2019-11-04 1.599 0 +0
2019-11-05 2019-11-01 1.599 0 +0
2019-11-04 2019-10-31 1.599 0 +0
2019-11-01 2019-10-30 1.556 0 +0
2019-10-31 2019-10-29 1.535 0 +0
2019-10-30 2019-10-28 1.578 0 +0
2019-10-29 2019-10-25 1.620 0 +0
2019-10-28 2019-10-24 1.578 0 +0
2019-10-25 2019-10-23 1.599 0 +0
2019-10-24 2019-10-22 1.620 0 +0
2019-10-23 2019-10-21 1.652 0 +0
2019-10-22 2019-10-18 1.599 0 +0
2019-10-21 2019-10-17 1.599 0 +0
2019-10-18 2019-10-16 1.631 0 +0
2019-10-17 2019-10-15 1.652 0 +0
2019-10-16 2019-10-14 1.610 0 +0
2019-10-15 2019-10-11 1.695 0 +0
2019-10-14 2019-10-10 1.695 0 +0
2019-10-11 2019-10-09 1.695 0 +0
2019-10-10 2019-10-08 1.695 0 +0
2019-10-09 2019-10-04 1.706 0 +0
2019-10-08 2019-10-03 1.716 0 +0
2019-10-04 2019-10-02 1.738 0 +0
2019-10-03 2019-09-30 1.738 0 +0
2019-10-02 2019-09-27 1.727 0 +0
2019-09-30 2019-09-26 1.727 0 +0
2019-09-27 2019-09-25 1.759 0 +0
2019-09-26 2019-09-24 1.706 0 +0
2019-09-25 2019-09-23 1.791 0 +0
2019-09-24 2019-09-20 1.780 0 +0
2019-09-23 2019-09-19 1.738 0 +0
2019-09-20 2019-09-18 1.770 0 +0
2019-09-19 2019-09-17 1.770 0 +0
2019-09-18 2019-09-16 1.791 0 +0
2019-09-17 2019-09-13 1.791 0 +0
2019-09-16 2019-09-12 1.812 0 +0
2019-09-13 2019-09-11 1.759 0 +0
2019-09-12 2019-09-10 1.748 0 +0
2019-09-11 2019-09-09 1.759 0 +0
2019-09-10 2019-09-06 1.813 0 +0
2019-09-09 2019-09-05 1.813 0 +0
2019-09-06 2019-09-04 1.780 0 +0
2019-09-05 2019-09-03 1.748 0 +0
2019-09-04 2019-09-02 1.791 0 +0
2019-09-03 2019-08-30 1.791 0 +0
2019-09-02 2019-08-29 1.823 0 +0
2019-08-30 2019-08-28 1.813 0 +0
2019-08-29 2019-08-27 1.813 0 +0
2019-08-28 2019-08-26 1.748 0 +0
2019-08-27 2019-08-23 1.834 0 +0
2019-08-26 2019-08-22 1.856 0 +0
2019-08-23 2019-08-21 1.856 0 +0
2019-08-22 2019-08-20 1.931 0 +0
2019-08-21 2019-08-19 1.845 0 +0
2019-08-20 2019-08-16 1.834 0 +0
2019-08-19 2019-08-15 1.834 0 +0
2019-08-16 2019-08-14 1.845 0 +0
2019-08-15 2019-08-13 1.856 0 +0
2019-08-14 2019-08-12 1.877 0 +0
2019-08-13 2019-08-09 1.964 0 +0
2019-08-12 2019-08-08 1.942 0 +0
2019-08-09 2019-08-07 1.942 0 +0
2019-08-08 2019-08-06 1.985 0 +0
2019-08-07 2019-08-05 1.985 0 +0
2019-08-06 2019-08-02 1.996 0 +0
2019-08-05 2019-08-01 2.050 0 +0
2019-08-02 2019-07-31 2.050 0 +0
2019-08-01 2019-07-30 2.072 0 +0
2019-07-31 2019-07-29 2.050 0 +0
2019-07-30 2019-07-26 2.072 0 +0
2019-07-29 2019-07-25 2.104 0 +0
2019-07-26 2019-07-24 2.147 0 +0
2019-07-25 2019-07-23 2.179 0 +0
2019-07-24 2019-07-22 2.212 0 +0
2019-07-23 2019-07-19 2.179 0 +0
2019-07-22 2019-07-18 2.233 0 +0
2019-07-19 2019-07-17 2.233 0 +0
2019-07-18 2019-07-16 2.233 0 +0
2019-07-17 2019-07-15 2.233 0 +0
2019-07-16 2019-07-12 2.233 0 +0
2019-07-15 2019-07-11 2.266 0 +0
2019-07-12 2019-07-10 2.266 0 +0
2019-07-11 2019-07-09 2.212 0 +0
2019-07-10 2019-07-08 2.266 0 +0
2019-07-09 2019-07-05 2.266 0 +0
2019-07-08 2019-07-04 2.244 0 +0
2019-07-05 2019-07-03 2.244 0 +0
2019-07-04 2019-07-02 2.255 0 +0
2019-07-03 2019-06-28 2.298 0 +0
2019-07-02 2019-06-27 2.298 0 +0
2019-06-28 2019-06-26 2.330 0 +0
2019-06-27 2019-06-25 2.330 0 +0
2019-06-26 2019-06-24 2.395 0 +0
2019-06-25 2019-06-21 2.341 0 +0
2019-06-24 2019-06-20 2.341 0 +0
2019-06-21 2019-06-19 2.341 0 +0
2019-06-20 2019-06-18 2.341 0 +0
2019-06-19 2019-06-17 2.341 0 +0
2019-06-18 2019-06-14 2.341 0 +0
2019-06-17 2019-06-13 2.341 0 +0
2019-06-14 2019-06-12 2.341 0 +0
2019-06-13 2019-06-11 2.341 0 +0
2019-06-12 2019-06-10 2.352 0 +0
2019-06-11 2019-06-06 2.320 0 +0
2019-06-10 2019-06-05 2.320 0 +0
2019-06-06 2019-06-04 2.330 0 +0
2019-06-05 2019-06-03 2.330 0 +0
2019-06-04 2019-05-31 2.330 0 +0
2019-06-03 2019-05-30 2.352 0 +0
2019-05-31 2019-05-29 2.255 0 +0
2019-05-30 2019-05-28 2.244 0 +0
2019-05-29 2019-05-27 2.452 0 +0
2019-05-28 2019-05-24 2.452 0 +0
2019-05-27 2019-05-23 2.452 0 +0
2019-05-24 2019-05-22 2.418 0 +0
2019-05-23 2019-05-21 2.429 0 +0
2019-05-22 2019-05-20 2.429 0 +0
2019-05-21 2019-05-17 2.507 0 +0
2019-05-20 2019-05-16 2.530 0 +0
2019-05-17 2019-05-15 2.507 0 +0
2019-05-16 2019-05-14 2.440 0 +0
2019-05-15 2019-05-10 2.452 0 +0
2019-05-14 2019-05-09 2.485 0 +0
2019-05-10 2019-05-08 2.518 0 +0
2019-05-09 2019-05-07 2.507 0 +0
2019-05-08 2019-05-06 2.530 0 +0
2019-05-07 2019-05-03 2.563 0 +0
2019-05-06 2019-05-02 2.552 0 +0
2019-05-03 2019-04-30 2.563 0 +0
2019-05-02 2019-04-29 2.552 0 +0
2019-04-30 2019-04-26 2.563 0 +0
2019-04-29 2019-04-25 2.563 0 +0
2019-04-26 2019-04-24 2.563 0 +0
2019-04-25 2019-04-23 2.608 0 +0
2019-04-24 2019-04-18 2.507 0 +0
2019-04-23 2019-04-17 2.530 0 +0
2019-04-18 2019-04-16 2.530 0 +0
2019-04-17 2019-04-15 2.385 0 +0
2019-04-16 2019-04-12 2.585 0 +0
2019-04-15 2019-04-11 2.585 0 +0
2019-04-12 2019-04-10 2.563 0 +0
2019-04-11 2019-04-09 2.563 0 +0
2019-04-10 2019-04-08 2.652 0 +0
2019-04-09 2019-04-04 2.663 0 +0
2019-04-08 2019-04-03 2.663 0 +0
2019-04-04 2019-04-02 2.663 0 +0
2019-04-03 2019-04-01 2.663 0 +0
2019-04-02 2019-03-29 2.641 0 +0
2019-04-01 2019-03-28 2.641 0 +0
2019-03-29 2019-03-27 2.630 0 +0
2019-03-28 2019-03-26 2.619 0 +0
2019-03-27 2019-03-25 2.585 0 +0
2019-03-26 2019-03-22 2.619 0 +0
2019-03-25 2019-03-21 2.563 0 +0
2019-03-22 2019-03-20 2.608 0 +0
2019-03-21 2019-03-19 2.585 0 +0
2019-03-20 2019-03-18 2.630 0 +0
2019-03-19 2019-03-15 2.630 0 +0
2019-03-18 2019-03-14 2.652 0 +0
2019-03-15 2019-03-13 2.652 0 +0
2019-03-14 2019-03-12 2.641 0 +0
2019-03-13 2019-03-11 2.630 0 +0
2019-03-12 2019-03-08 2.686 0 +0
2019-03-11 2019-03-07 2.697 0 +0
2019-03-08 2019-03-06 2.697 0 +0
2019-03-07 2019-03-05 2.686 0 +0
2019-03-06 2019-03-04 2.675 0 +0
2019-03-05 2019-03-01 2.652 0 +0
2019-03-04 2019-02-28 2.652 0 +0
2019-03-01 2019-02-27 2.608 0 +0
2019-02-28 2019-02-26 2.675 0 +0
2019-02-27 2019-02-25 2.686 0 +0
2019-02-26 2019-02-22 2.686 0 +0
2019-02-25 2019-02-21 2.686 0 +0
2019-02-22 2019-02-20 2.697 0 +0
2019-02-21 2019-02-19 2.697 0 +0
2019-02-20 2019-02-18 2.675 0 +0
2019-02-19 2019-02-15 2.675 0 +0
2019-02-18 2019-02-14 2.675 0 +0
2019-02-15 2019-02-13 2.663 0 +0
2019-02-14 2019-02-12 2.619 0 +0
2019-02-13 2019-02-11 2.619 0 +0
2019-02-12 2019-02-08 2.630 0 +0
2019-02-11 2019-02-04 2.630 0 +0
2019-02-08 2019-01-31 2.596 0 +0
2019-02-01 2019-01-30 2.596 0 +0
2019-01-31 2019-01-29 2.518 0 +0
2019-01-30 2019-01-28 2.563 0 +0
2019-01-29 2019-01-25 2.585 0 +0
2019-01-28 2019-01-24 2.585 0 +0
2019-01-25 2019-01-23 2.585 0 +0
2019-01-24 2019-01-22 2.585 0 +0
2019-01-23 2019-01-21 2.541 0 +0
2019-01-22 2019-01-18 2.541 0 +0
2019-01-21 2019-01-17 2.518 0 +0
2019-01-18 2019-01-16 2.518 0 +0
2019-01-17 2019-01-15 2.541 0 +0
2019-01-16 2019-01-14 2.541 0 +0
2019-01-15 2019-01-11 2.563 0 +0
2019-01-14 2019-01-10 2.563 0 +0
2019-01-11 2019-01-09 2.541 0 +0
2019-01-10 2019-01-08 2.385 0 +0
2019-01-09 2019-01-07 2.452 0 +0
2019-01-08 2019-01-04 2.396 0 +0
2019-01-07 2019-01-03 2.396 0 +0
2019-01-04 2019-01-02 2.452 0 +0
2019-01-03 2018-12-31 2.585 0 +0
2019-01-02 2018-12-27 2.518 0 +0
2018-12-28 2018-12-24 2.496 0 +0
2018-12-27 2018-12-20 2.663 0 +0
2018-12-21 2018-12-19 2.675 0 +0
2018-12-20 2018-12-18 2.675 0 +0
2018-12-19 2018-12-17 2.675 0 +0
2018-12-18 2018-12-14 2.741 0 +0
2018-12-17 2018-12-13 2.753 0 +0
2018-12-14 2018-12-12 2.753 0 +0
2018-12-13 2018-12-11 2.697 0 +0
2018-12-12 2018-12-10 2.697 0 +0
2018-12-11 2018-12-07 2.741 0 +0
2018-12-10 2018-12-06 2.808 0 +0
2018-12-07 2018-12-05 2.808 0 +0
2018-12-06 2018-12-04 2.808 0 +0
2018-12-05 2018-12-03 2.808 0 +0
2018-12-04 2018-11-30 2.786 0 +0
2018-12-03 2018-11-29 2.786 0 +0
2018-11-30 2018-11-28 2.786 0 +0
2018-11-29 2018-11-27 2.786 0 +0
2018-11-28 2018-11-26 2.786 0 +0
2018-11-27 2018-11-23 2.764 0 +0
2018-11-26 2018-11-22 2.764 0 +0
2018-11-23 2018-11-21 2.764 0 +0
2018-11-22 2018-11-20 2.764 0 +0
2018-11-21 2018-11-19 2.808 0 +0
2018-11-20 2018-11-16 2.786 0 +0
2018-11-19 2018-11-15 2.786 0 +0
2018-11-16 2018-11-14 2.764 0 +0
2018-11-15 2018-11-13 2.764 0 +0
2018-11-14 2018-11-12 2.764 0 +0
2018-11-13 2018-11-09 2.730 0 +0
2018-11-12 2018-11-08 2.775 0 +0
2018-11-09 2018-11-07 2.775 0 +0
2018-11-08 2018-11-06 2.786 0 +0
2018-11-07 2018-11-05 2.819 0 +0
2018-11-06 2018-11-02 2.819 0 +0
2018-11-05 2018-11-01 2.775 0 +0
2018-11-02 2018-10-31 2.775 0 +0
2018-11-01 2018-10-30 2.775 0 +0
2018-10-31 2018-10-29 2.842 0 +0
2018-10-30 2018-10-26 2.853 0 +0
2018-10-29 2018-10-25 3.042 0 +0
2018-10-26 2018-10-24 3.065 0 +0
2018-10-25 2018-10-23 3.065 0 +0
2018-10-24 2018-10-22 3.076 0 +0
2018-10-23 2018-10-19 3.031 0 +0
2018-10-22 2018-10-18 2.931 0 +0
2018-10-19 2018-10-16 2.942 0 +0
2018-10-18 2018-10-15 3.009 0 +0
2018-10-16 2018-10-12 3.009 0 +0
2018-10-15 2018-10-11 2.875 0 +0
2018-10-12 2018-10-10 2.953 0 +0
2018-10-11 2018-10-09 2.931 0 +0
2018-10-10 2018-10-08 2.953 0 +0
2018-10-09 2018-10-05 2.942 0 +0
2018-10-08 2018-10-04 2.920 0 +0
2018-10-05 2018-10-03 2.987 0 +0
2018-10-04 2018-10-02 2.975 0 +0
2018-10-03 2018-09-28 3.009 0 +0
2018-10-02 2018-09-27 3.009 0 +0
2018-09-28 2018-09-26 3.031 0 +0
2018-09-27 2018-09-24 3.065 0 +0
2018-09-26 2018-09-21 3.065 0 +0
2018-09-24 2018-09-20 3.042 0 +0
2018-09-21 2018-09-19 3.065 0 +0
2018-09-20 2018-09-18 3.009 0 +0
2018-09-19 2018-09-17 3.065 0 +0
2018-09-18 2018-09-14 3.065 0 +0
2018-09-17 2018-09-13 3.031 0 +0
2018-09-14 2018-09-12 3.031 0 +0
2018-09-13 2018-09-11 2.975 0 +0
2018-09-12 2018-09-10 3.109 0 +0
2018-09-11 2018-09-07 3.249 0 +0
2018-09-10 2018-09-06 3.238 0 +0
2018-09-07 2018-09-05 3.294 0 +0
2018-09-06 2018-09-04 3.339 0 +0
2018-09-05 2018-09-03 3.339 0 +0
2018-09-04 2018-08-31 3.520 0 +0
2018-09-03 2018-08-30 3.497 0 +0
2018-08-31 2018-08-29 3.497 0 +0
2018-08-30 2018-08-28 3.475 0 +0
2018-08-29 2018-08-27 3.475 0 +0
2018-08-28 2018-08-24 3.384 0 +0
2018-08-27 2018-08-23 3.497 0 +0
2018-08-24 2018-08-22 3.486 0 +0
2018-08-23 2018-08-21 3.362 0 +0
2018-08-22 2018-08-20 3.159 0 +0
2018-08-21 2018-08-17 3.114 0 +0
2018-08-20 2018-08-16 3.114 0 +0
2018-08-17 2018-08-15 3.136 0 +0
2018-08-16 2018-08-14 3.136 0 +0
2018-08-15 2018-08-13 3.114 0 +0
2018-08-14 2018-08-10 3.091 0 +0
2018-08-13 2018-08-09 3.136 0 +0
2018-08-10 2018-08-08 3.136 0 +0
2018-08-09 2018-08-07 3.102 0 +0
2018-08-08 2018-08-06 3.023 0 +0
2018-08-07 2018-08-03 3.057 0 +0
2018-08-06 2018-08-02 3.057 0 +0
2018-08-03 2018-08-01 3.192 0 +0
2018-08-02 2018-07-31 2.978 0 +0
2018-08-01 2018-07-30 3.001 0 +0
2018-07-31 2018-07-27 3.001 0 +0
2018-07-30 2018-07-26 2.967 0 +0
2018-07-27 2018-07-25 2.967 0 +0
2018-07-26 2018-07-24 2.956 0 +0
2018-07-25 2018-07-23 2.933 0 +0
2018-07-24 2018-07-20 3.001 0 +0
2018-07-23 2018-07-19 2.989 0 +0
2018-07-20 2018-07-18 2.989 0 +0
2018-07-19 2018-07-17 2.989 0 +0
2018-07-18 2018-07-16 2.944 0 +0
2018-07-17 2018-07-13 2.944 0 +0
2018-07-16 2018-07-12 3.046 0 +0
2018-07-13 2018-07-11 3.068 0 +0
2018-07-12 2018-07-10 3.068 0 +0
2018-07-11 2018-07-09 3.068 0 +0
2018-07-10 2018-07-06 3.035 0 +0
2018-07-09 2018-07-05 3.046 0 +0
2018-07-06 2018-07-04 3.068 0 +0
2018-07-05 2018-07-03 3.068 0 +0
2018-07-04 2018-06-29 3.068 0 +0
2018-07-03 2018-06-28 2.888 0 +0
2018-06-29 2018-06-27 3.114 0 +0
2018-06-28 2018-06-26 3.114 0 +0
2018-06-27 2018-06-25 3.114 0 +0
2018-06-26 2018-06-22 3.238 0 +0
2018-06-25 2018-06-21 3.249 0 +0
2018-06-22 2018-06-20 3.350 0 +0
2018-06-21 2018-06-19 3.339 0 +0
2018-06-20 2018-06-15 3.475 0 +0
2018-06-19 2018-06-14 3.520 0 +0
2018-06-15 2018-06-13 3.497 0 +0
2018-06-14 2018-06-12 3.497 0 +0
2018-06-13 2018-06-11 3.621 0 +0
2018-06-12 2018-06-08 3.553 0 +0
2018-06-11 2018-06-07 3.757 0 +0
2018-06-08 2018-06-06 3.757 0 +0
2018-06-07 2018-06-05 3.723 0 +0
2018-06-06 2018-06-04 3.610 0 +0
2018-06-05 2018-06-01 3.542 0 +0
2018-06-04 2018-05-31 3.497 0 +0
2018-06-01 2018-05-30 3.497 0 +0
2018-05-31 2018-05-29 3.508 0 +0
2018-05-30 2018-05-28 3.680 0 +0
2018-05-29 2018-05-25 3.657 0 +0
2018-05-28 2018-05-24 3.529 0 +0
2018-05-25 2018-05-23 3.506 0 +0
2018-05-24 2018-05-21 3.564 0 +0
2018-05-23 2018-05-18 3.518 0 +0
2018-05-21 2018-05-17 3.518 0 +0
2018-05-18 2018-05-16 3.495 0 +0
2018-05-17 2018-05-15 3.506 0 +0
2018-05-16 2018-05-14 3.472 0 +0
2018-05-15 2018-05-11 3.495 0 +0
2018-05-14 2018-05-10 3.472 0 +0
2018-05-11 2018-05-09 3.495 0 +0
2018-05-10 2018-05-08 3.506 0 +0
2018-05-09 2018-05-07 3.472 0 +0
2018-05-08 2018-05-04 3.460 0 +0
2018-05-07 2018-05-03 3.367 0 +0
2018-05-04 2018-05-02 3.367 0 +0
2018-05-03 2018-04-30 3.518 0 +0
2018-05-02 2018-04-27 3.263 0 +0
2018-04-30 2018-04-26 3.298 0 +0
2018-04-27 2018-04-25 3.194 0 +0
2018-04-26 2018-04-24 3.263 0 +0
2018-04-25 2018-04-23 3.240 0 +0
2018-04-24 2018-04-20 3.333 0 +0
2018-04-23 2018-04-19 3.333 0 +0
2018-04-20 2018-04-18 3.240 0 +0
2018-04-19 2018-04-17 3.321 0 +0
2018-04-18 2018-04-16 3.379 0 +0
2018-04-17 2018-04-13 3.425 0 +0
2018-04-16 2018-04-12 3.379 0 +0
2018-04-13 2018-04-11 3.460 0 +0
2018-04-12 2018-04-10 3.495 0 +0
2018-04-11 2018-04-09 3.495 0 +0
2018-04-10 2018-04-06 3.425 0 +0
2018-04-09 2018-04-04 3.414 0 +0
2018-04-06 2018-04-03 3.391 0 +0
2018-04-04 2018-03-29 3.310 0 +0
2018-04-03 2018-03-28 3.356 0 +0
2018-03-29 2018-03-27 3.437 0 +0
2018-03-28 2018-03-26 3.460 0 +0
2018-03-27 2018-03-23 3.576 0 +0
2018-03-26 2018-03-22 3.090 0 +0
2018-03-23 2018-03-21 3.078 0 +0
2018-03-22 2018-03-20 3.090 0 +0
2018-03-21 2018-03-19 3.101 0 +0
2018-03-20 2018-03-16 3.101 0 +0
2018-03-19 2018-03-15 3.090 0 +0
2018-03-16 2018-03-14 3.148 0 +0
2018-03-15 2018-03-13 3.217 0 +0
2018-03-14 2018-03-12 3.136 0 +0
2018-03-13 2018-03-09 3.229 0 +0
2018-03-12 2018-03-08 3.124 0 +0
2018-03-09 2018-03-07 3.182 0 +0
2018-03-08 2018-03-06 3.090 0 +0
2018-03-07 2018-03-05 3.032 0 +0
2018-03-06 2018-03-02 3.124 0 +0
2018-03-05 2018-03-01 3.205 0 +0
2018-03-02 2018-02-28 3.148 0 +0
2018-03-01 2018-02-27 3.159 0 +0
2018-02-28 2018-02-26 3.101 0 +0
2018-02-27 2018-02-23 3.240 0 +0
2018-02-26 2018-02-22 3.124 0 +0
2018-02-23 2018-02-21 3.055 0 +0
2018-02-22 2018-02-20 3.020 0 +0
2018-02-21 2018-02-15 3.090 0 +0
2018-02-20 2018-02-13 3.009 0 +0
2018-02-14 2018-02-12 3.055 0 +0
2018-02-13 2018-02-09 2.939 0 +0
2018-02-12 2018-02-08 3.055 0 +0
2018-02-09 2018-02-07 3.020 0 +0
2018-02-08 2018-02-06 3.009 0 +0
2018-02-07 2018-02-05 3.090 0 +0
2018-02-06 2018-02-02 3.113 0 +0
2018-02-05 2018-02-01 3.182 0 +0
2018-02-02 2018-01-31 3.194 0 +0
2018-02-01 2018-01-30 3.240 0 +0
2018-01-31 2018-01-29 3.263 0 +0
2018-01-30 2018-01-26 3.205 0 +0
2018-01-29 2018-01-25 2.835 0 +0
2018-01-26 2018-01-24 2.824 0 +0
2018-01-25 2018-01-23 2.685 0 +0
2018-01-24 2018-01-22 2.662 0 +0
2018-01-23 2018-01-19 2.743 0 +0
2018-01-22 2018-01-18 2.673 0 +0
2018-01-19 2018-01-17 2.673 0 +0
2018-01-18 2018-01-16 2.754 0 +0
2018-01-17 2018-01-15 2.754 0 +0
2018-01-16 2018-01-12 2.708 0 +0
2018-01-15 2018-01-11 2.777 0 +0
2018-01-12 2018-01-10 2.777 0 +0
2018-01-11 2018-01-09 2.777 0 +0
2018-01-10 2018-01-08 2.777 0 +0
2018-01-09 2018-01-05 2.777 0 +0
2018-01-08 2018-01-04 2.800 0 +0
2018-01-05 2018-01-03 2.835 0 +0
2018-01-04 2018-01-02 2.777 0 +0
2018-01-03 2017-12-29 2.754 0 +0
2018-01-02 2017-12-28 2.673 0 +0
2017-12-29 2017-12-27 2.696 0 +0
2017-12-28 2017-12-22 2.696 0 +0
2017-12-27 2017-12-21 2.662 0 +0
2017-12-22 2017-12-20 2.662 0 +0
2017-12-21 2017-12-19 2.673 0 +0
2017-12-20 2017-12-18 2.662 0 +0
2017-12-19 2017-12-15 2.685 0 +0
2017-12-18 2017-12-14 2.685 0 +0
2017-12-15 2017-12-13 2.685 0 +0
2017-12-14 2017-12-12 2.685 0 +0
2017-12-13 2017-12-11 2.685 0 +0
2017-12-12 2017-12-08 2.627 0 +0
2017-12-11 2017-12-07 2.569 0 +0
2017-12-08 2017-12-06 2.754 0 +0
2017-12-07 2017-12-05 2.766 0 +0
2017-12-06 2017-12-04 2.754 0 +0
2017-12-05 2017-12-01 2.766 0 +0
2017-12-04 2017-11-30 2.766 0 +0
2017-12-01 2017-11-29 2.789 0 +0
2017-11-30 2017-11-28 2.800 0 +0
2017-11-29 2017-11-27 2.800 0 +0
2017-11-28 2017-11-24 2.905 0 +0
2017-11-27 2017-11-23 2.800 0 +0
2017-11-24 2017-11-22 2.812 0 +0
2017-11-23 2017-11-21 2.812 0 +0
2017-11-22 2017-11-20 2.951 0 +0
2017-11-21 2017-11-17 2.951 0 +0
2017-11-20 2017-11-16 2.951 0 +0
2017-11-17 2017-11-15 2.951 0 +0
2017-11-16 2017-11-14 2.951 0 +0
2017-11-15 2017-11-13 2.951 0 +0
2017-11-14 2017-11-10 2.974 0 +0
2017-11-13 2017-11-09 2.974 0 +0
2017-11-10 2017-11-08 2.986 0 +0
2017-11-09 2017-11-07 2.974 0 +0
2017-11-08 2017-11-06 2.974 0 +0
2017-11-07 2017-11-03 2.928 0 +0
2017-11-06 2017-11-02 3.009 0 +0
2017-11-03 2017-11-01 2.962 0 +0
2017-11-02 2017-10-31 2.916 0 +0
2017-11-01 2017-10-30 2.905 0 +0
2017-10-31 2017-10-27 2.928 0 +0
2017-10-30 2017-10-26 3.067 0 +0
2017-10-27 2017-10-25 2.893 0 +0
2017-10-26 2017-10-24 2.928 0 +0
2017-10-25 2017-10-23 2.916 0 +0
2017-10-24 2017-10-20 2.870 0 +0
2017-10-23 2017-10-19 2.881 0 +0
2017-10-20 2017-10-18 2.893 0 +0
2017-10-19 2017-10-17 2.870 0 +0
2017-10-18 2017-10-16 2.858 0 +0
2017-10-17 2017-10-13 2.893 0 +0
2017-10-16 2017-10-12 2.916 0 +0
2017-10-13 2017-10-11 2.916 0 +0
2017-10-12 2017-10-10 2.905 0 +0
2017-10-11 2017-10-09 2.870 0 +0
2017-10-10 2017-10-06 2.870 0 +0
2017-10-09 2017-10-04 2.835 0 +0
2017-10-06 2017-10-03 2.800 0 +0
2017-10-04 2017-09-29 2.824 0 +0
2017-10-03 2017-09-28 2.824 0 +0
2017-09-29 2017-09-27 2.824 0 +0
2017-09-28 2017-09-26 2.800 0 +0
2017-09-27 2017-09-25 2.789 0 +0
2017-09-26 2017-09-22 2.835 0 +0
2017-09-25 2017-09-21 2.870 0 +0
2017-09-22 2017-09-20 2.870 0 +0
2017-09-21 2017-09-19 2.835 0 +0
2017-09-20 2017-09-18 2.835 0 +0
2017-09-19 2017-09-15 2.870 0 +0
2017-09-18 2017-09-14 2.928 0 +0
2017-09-15 2017-09-13 2.928 0 +0
2017-09-14 2017-09-12 2.928 0 +0
2017-09-13 2017-09-11 2.951 0 +0
2017-09-12 2017-09-08 2.939 0 +0
2017-09-11 2017-09-07 2.945 0 +0
2017-09-08 2017-09-06 2.969 0 +0
2017-09-07 2017-09-05 2.910 0 +0
2017-09-06 2017-09-04 2.969 0 +0
2017-09-05 2017-09-01 2.980 0 +0
2017-09-04 2017-08-31 3.004 0 +0
2017-09-01 2017-08-30 3.086 0 +0
2017-08-31 2017-08-29 3.132 0 +0
2017-08-30 2017-08-28 2.980 0 +0
2017-08-29 2017-08-25 2.922 0 +0
2017-08-28 2017-08-24 2.922 0 +0
2017-08-25 2017-08-22 2.864 0 +0
2017-08-24 2017-08-21 2.864 0 +0
2017-08-22 2017-08-18 2.864 0 +0
2017-08-21 2017-08-17 2.875 0 +0
2017-08-18 2017-08-16 2.864 0 +0
2017-08-17 2017-08-15 2.899 0 +0
2017-08-16 2017-08-14 2.875 0 +0
2017-08-15 2017-08-11 2.770 0 +0
2017-08-14 2017-08-10 2.852 0 +0
2017-08-11 2017-08-09 2.782 0 +0
2017-08-10 2017-08-08 2.770 0 +0
2017-08-09 2017-08-07 2.840 0 +0
2017-08-08 2017-08-04 2.899 0 +0
2017-08-07 2017-08-03 2.852 0 +0
2017-08-04 2017-08-02 2.864 0 +0
2017-08-03 2017-08-01 2.922 0 +0
2017-08-02 2017-07-31 2.922 0 +0
2017-08-01 2017-07-28 2.875 0 +0
2017-07-31 2017-07-27 2.875 0 +0
2017-07-28 2017-07-26 2.852 0 +0
2017-07-27 2017-07-25 2.840 0 +0
2017-07-26 2017-07-24 2.840 0 +0
2017-07-25 2017-07-21 2.840 0 +0
2017-07-24 2017-07-20 2.828 0 +0
2017-07-21 2017-07-19 2.817 0 +0
2017-07-20 2017-07-18 2.852 0 +0
2017-07-19 2017-07-17 2.899 0 +0
2017-07-18 2017-07-14 2.899 0 +0
2017-07-17 2017-07-13 3.015 0 +0
2017-07-14 2017-07-12 3.051 0 +0
2017-07-13 2017-07-11 2.793 0 +0
2017-07-12 2017-07-10 2.887 0 +0
2017-07-11 2017-07-07 2.899 0 +0
2017-07-10 2017-07-06 3.051 0 +0
2017-07-07 2017-07-05 3.086 0 +0
2017-07-06 2017-07-04 3.132 0 +0
2017-07-05 2017-07-03 3.202 0 +0
2017-07-04 2017-06-30 3.214 0 +0
2017-07-03 2017-06-29 3.226 0 +0
2017-06-30 2017-06-28 3.378 0 +0
2017-06-29 2017-06-27 3.471 0 +0
2017-06-28 2017-06-26 3.471 0 +0
2017-06-27 2017-06-23 3.390 0 +0
2017-06-26 2017-06-22 3.390 0 +0
2017-06-23 2017-06-21 3.401 0 +0
2017-06-22 2017-06-20 3.483 0 +0
2017-06-21 2017-06-19 3.378 0 +0
2017-06-20 2017-06-16 3.390 0 +0
2017-06-19 2017-06-15 3.378 0 +0
2017-06-16 2017-06-14 3.413 0 +0
2017-06-15 2017-06-13 3.436 0 +0
2017-06-14 2017-06-12 3.425 0 +0
2017-06-13 2017-06-09 3.448 0 +0
2017-06-12 2017-06-08 3.506 0 +0
2017-06-09 2017-06-07 3.518 0 +0
2017-06-08 2017-06-06 3.565 0 +0
2017-06-07 2017-06-05 3.565 0 +0
2017-06-06 2017-06-02 3.565 0 +0
2017-06-05 2017-06-01 3.612 0 +0
2017-06-02 2017-05-31 3.565 0 +0
2017-06-01 2017-05-29 3.698 0 +0
2017-05-31 2017-05-26 3.733 0 +0
2017-05-29 2017-05-25 3.781 0 +0
2017-05-26 2017-05-24 3.864 0 +0
2017-05-25 2017-05-23 3.864 0 +0
2017-05-24 2017-05-22 3.852 0 +0
2017-05-23 2017-05-19 3.935 0 +0
2017-05-22 2017-05-18 3.935 0 +0
2017-05-19 2017-05-17 3.852 0 +0
2017-05-18 2017-05-16 3.970 0 +0
2017-05-17 2017-05-15 3.911 0 +0
2017-05-16 2017-05-12 3.911 0 +0
2017-05-15 2017-05-11 3.911 0 +0
2017-05-12 2017-05-10 3.911 0 +0
2017-05-11 2017-05-09 3.946 0 +0
2017-05-10 2017-05-08 3.946 0 +0
2017-05-09 2017-05-05 3.946 0 +0
2017-05-08 2017-05-04 3.946 0 +0
2017-05-05 2017-05-02 3.946 0 +0
2017-05-04 2017-04-28 3.946 0 +0
2017-05-02 2017-04-27 3.946 0 +0
2017-04-28 2017-04-26 3.946 0 +0
2017-04-27 2017-04-25 3.946 0 +0
2017-04-26 2017-04-24 3.982 0 +0
2017-04-25 2017-04-21 3.970 0 +0
2017-04-24 2017-04-20 3.923 0 +0
2017-04-21 2017-04-19 3.911 0 +0
2017-04-20 2017-04-18 3.899 0 +0
2017-04-19 2017-04-13 3.970 0 +0
2017-04-18 2017-04-12 3.935 0 +0
2017-04-13 2017-04-11 3.935 0 +0
2017-04-12 2017-04-10 3.899 0 +0
2017-04-11 2017-04-07 3.935 0 +0
2017-04-10 2017-04-06 3.804 0 +0
2017-04-07 2017-04-05 3.911 0 +0
2017-04-06 2017-04-03 3.994 0 +0
2017-04-05 2017-03-31 3.994 0 +0
2017-04-03 2017-03-30 4.065 0 +0
2017-03-31 2017-03-29 4.065 0 +0
2017-03-30 2017-03-28 4.065 0 +0
2017-03-29 2017-03-27 4.065 0 +0
2017-03-28 2017-03-24 4.065 0 +0
2017-03-27 2017-03-23 4.029 0 +0
2017-03-24 2017-03-22 4.029 0 +0
2017-03-23 2017-03-21 3.994 0 +0
2017-03-22 2017-03-20 4.053 0 +0
2017-03-21 2017-03-17 4.089 0 +0
2017-03-20 2017-03-16 4.089 0 +0
2017-03-17 2017-03-15 4.089 0 +0
2017-03-16 2017-03-14 4.089 0 +0
2017-03-15 2017-03-13 4.089 0 +0
2017-03-14 2017-03-10 4.089 0 +0
2017-03-13 2017-03-09 4.089 0 +0
2017-03-10 2017-03-08 4.124 0 +0
2017-03-09 2017-03-07 4.124 0 +0
2017-03-08 2017-03-06 4.124 0 +0
2017-03-07 2017-03-03 4.089 0 +0
2017-03-06 2017-03-02 4.089 0 +0
2017-03-03 2017-03-01 4.089 0 +0
2017-03-02 2017-02-28 4.089 0 +0
2017-03-01 2017-02-27 4.089 0 +0
2017-02-28 2017-02-24 4.077 0 +0
2017-02-27 2017-02-23 4.077 0 +0
2017-02-24 2017-02-22 4.077 0 +0
2017-02-23 2017-02-21 4.018 0 +0
2017-02-22 2017-02-20 4.006 0 +0
2017-02-21 2017-02-17 4.148 0 +0
2017-02-20 2017-02-16 4.231 0 +0
2017-02-17 2017-02-15 4.195 0 +0
2017-02-16 2017-02-14 4.266 0 +0
2017-02-15 2017-02-13 4.195 0 +0
2017-02-14 2017-02-10 4.172 0 +0
2017-02-13 2017-02-09 4.172 0 +0
2017-02-10 2017-02-08 4.172 0 +0
2017-02-09 2017-02-07 4.101 0 +0
2017-02-08 2017-02-06 4.160 0 +0
2017-02-07 2017-02-03 4.160 0 +0
2017-02-06 2017-02-02 4.160 0 +0
2017-02-03 2017-02-01 4.160 0 +0
2017-02-02 2017-01-27 4.160 0 +0
2017-02-01 2017-01-25 4.148 0 +0
2017-01-26 2017-01-24 4.160 0 +0
2017-01-25 2017-01-23 4.148 0 +0
2017-01-24 2017-01-20 4.148 0 +0
2017-01-23 2017-01-19 4.148 0 +0
2017-01-20 2017-01-18 4.148 0 +0
2017-01-19 2017-01-17 4.148 0 +0
2017-01-18 2017-01-16 4.148 0 +0
2017-01-17 2017-01-13 4.172 0 +0
2017-01-16 2017-01-12 4.184 0 +0
2017-01-13 2017-01-11 4.195 0 +0
2017-01-12 2017-01-10 4.207 0 +0
2017-01-11 2017-01-09 4.231 0 +0
2017-01-10 2017-01-06 4.231 0 +0
2017-01-09 2017-01-05 4.231 0 +0
2017-01-06 2017-01-04 4.219 0 +0
2017-01-05 2017-01-03 4.231 0 +0
2017-01-04 2016-12-30 4.219 0 +0
2017-01-03 2016-12-29 4.219 0 +0
2016-12-30 2016-12-28 4.207 0 +0
2016-12-29 2016-12-23 4.195 0 +0
2016-12-28 2016-12-22 4.219 0 +0
2016-12-23 2016-12-21 4.255 0 +0
2016-12-22 2016-12-20 4.255 0 +0
2016-12-21 2016-12-19 4.266 0 +0
2016-12-20 2016-12-16 4.266 0 +0
2016-12-19 2016-12-15 4.231 0 +0
2016-12-16 2016-12-14 4.255 0 +0
2016-12-15 2016-12-13 4.255 0 +0
2016-12-14 2016-12-12 4.255 0 +0
2016-12-13 2016-12-09 4.255 0 +0
2016-12-12 2016-12-08 4.255 0 +0
2016-12-09 2016-12-07 4.266 0 +0
2016-12-08 2016-12-06 4.266 0 +0
2016-12-07 2016-12-05 4.266 0 +0
2016-12-06 2016-12-02 4.255 0 +0
2016-12-05 2016-12-01 4.255 0 +0
2016-12-02 2016-11-30 4.255 0 +0
2016-12-01 2016-11-29 4.255 0 +0
2016-11-30 2016-11-28 4.266 0 +0
2016-11-29 2016-11-25 4.266 0 +0
2016-11-28 2016-11-24 4.243 0 +0
2016-11-25 2016-11-23 4.243 0 +0
2016-11-24 2016-11-22 4.255 0 +0
2016-11-23 2016-11-21 4.243 0 +0
2016-11-22 2016-11-18 4.243 0 +0
2016-11-21 2016-11-17 4.243 0 +0
2016-11-18 2016-11-16 4.243 0 +0
2016-11-17 2016-11-15 4.243 0 +0
2016-11-16 2016-11-14 4.243 0 +0
2016-11-15 2016-11-11 4.266 0 +0
2016-11-14 2016-11-10 4.266 0 +0
2016-11-11 2016-11-09 4.266 0 +0
2016-11-10 2016-11-08 4.349 0 +0
2016-11-09 2016-11-07 4.349 0 +0
2016-11-08 2016-11-04 4.302 0 +0
2016-11-07 2016-11-03 4.302 0 +0
2016-11-04 2016-11-02 4.349 0 +0
2016-11-03 2016-11-01 4.349 0 +0
2016-11-02 2016-10-31 4.349 0 +0
2016-11-01 2016-10-28 4.349 0 +0
2016-10-31 2016-10-27 4.326 0 +0
2016-10-28 2016-10-26 4.326 0 +0
2016-10-27 2016-10-25 4.326 0 +0
2016-10-26 2016-10-24 4.338 0 +0
2016-10-25 2016-10-20 4.338 0 +0
2016-10-24 2016-10-19 4.338 0 +0
2016-10-20 2016-10-18 4.338 0 +0
2016-10-19 2016-10-17 4.278 0 +0
2016-10-18 2016-10-14 4.278 0 +0
2016-10-17 2016-10-13 4.373 0 +0
2016-10-14 2016-10-12 4.373 0 +0
2016-10-13 2016-10-11 4.385 0 +0
2016-10-12 2016-10-07 4.385 0 +0
2016-10-11 2016-10-06 4.385 0 +0
2016-10-07 2016-10-05 4.385 0 +0
2016-10-06 2016-10-04 4.385 0 +0
2016-10-05 2016-10-03 4.349 0 +0
2016-10-04 2016-09-30 4.302 0 +0
2016-10-03 2016-09-29 4.349 0 +0
2016-09-30 2016-09-28 4.373 0 +0
2016-09-29 2016-09-27 4.373 0 +0
2016-09-28 2016-09-26 4.385 0 +0
2016-09-27 2016-09-23 4.468 0 +0
2016-09-26 2016-09-22 4.444 0 +0
2016-09-23 2016-09-21 4.278 0 +0
2016-09-22 2016-09-20 4.266 0 +0
2016-09-21 2016-09-19 4.278 0 +0
2016-09-20 2016-09-15 4.207 0 +0
2016-09-19 2016-09-14 4.243 0 +0
2016-09-15 2016-09-13 4.195 0 +0
2016-09-14 2016-09-12 4.231 0 +0
2016-09-13 2016-09-09 4.284 0 +0
2016-09-12 2016-09-08 4.308 0 +0
2016-09-09 2016-09-07 4.296 0 +0
2016-09-08 2016-09-06 4.249 0 +0
2016-09-07 2016-09-05 4.273 0 +0
2016-09-06 2016-09-02 4.296 0 +0
2016-09-05 2016-09-01 4.273 0 +0
2016-09-02 2016-08-31 4.273 0 +0
2016-09-01 2016-08-30 4.261 0 +0
2016-08-31 2016-08-29 4.273 0 +0
2016-08-30 2016-08-26 4.249 0 +0
2016-08-29 2016-08-25 4.213 0 +0
2016-08-26 2016-08-24 4.296 0 +0
2016-08-25 2016-08-23 4.368 0 +0
2016-08-24 2016-08-22 4.368 0 +0
2016-08-23 2016-08-19 4.368 0 +0
2016-08-22 2016-08-18 4.368 0 +0
2016-08-19 2016-08-17 4.344 0 +0
2016-08-18 2016-08-16 4.344 0 +0
2016-08-17 2016-08-15 4.332 0 +0
2016-08-16 2016-08-12 4.356 0 +0
2016-08-15 2016-08-11 4.356 0 +0
2016-08-12 2016-08-10 4.380 0 +0
2016-08-11 2016-08-09 4.392 0 +0
2016-08-10 2016-08-08 4.344 0 +0
2016-08-09 2016-08-05 4.368 0 +0
2016-08-08 2016-08-04 4.332 0 +0
2016-08-05 2016-08-03 4.344 0 +0
2016-08-04 2016-08-01 4.344 0 +0
2016-08-03 2016-07-29 4.344 0 +0
2016-08-01 2016-07-28 4.344 0 +0
2016-07-29 2016-07-27 4.392 0 +0
2016-07-28 2016-07-26 4.392 0 +0
2016-07-27 2016-07-25 4.356 0 +0
2016-07-26 2016-07-22 4.404 0 +0
2016-07-25 2016-07-21 4.452 0 +0
2016-07-22 2016-07-20 4.428 0 +0
2016-07-21 2016-07-19 4.475 0 +0
2016-07-20 2016-07-18 4.487 0 +0
2016-07-19 2016-07-15 4.440 0 +0
2016-07-18 2016-07-14 4.523 0 +0
2016-07-15 2016-07-13 4.511 0 +0
2016-07-14 2016-07-12 4.511 0 +0
2016-07-13 2016-07-11 4.499 0 +0
2016-07-12 2016-07-08 4.487 0 +0
2016-07-11 2016-07-07 4.487 0 +0
2016-07-08 2016-07-06 4.487 0 +0
2016-07-07 2016-07-05 4.595 0 +0
2016-07-06 2016-07-04 4.595 0 +0
2016-07-05 2016-06-30 4.595 0 +0
2016-07-04 2016-06-29 4.631 0 +0
2016-06-30 2016-06-28 4.571 0 +0
2016-06-29 2016-06-27 4.571 0 +0
2016-06-28 2016-06-24 4.583 0 +0
2016-06-27 2016-06-23 4.619 0 +0
2016-06-24 2016-06-22 4.559 0 +0
2016-06-23 2016-06-21 4.499 0 +0
2016-06-22 2016-06-20 4.535 0 +0
2016-06-21 2016-06-17 4.535 0 +0
2016-06-20 2016-06-16 4.535 0 +0
2016-06-17 2016-06-15 4.535 0 +0
2016-06-16 2016-06-14 4.535 0 +0
2016-06-15 2016-06-13 4.535 0 +0
2016-06-14 2016-06-10 4.499 0 +0
2016-06-13 2016-06-08 4.475 0 +0
2016-06-10 2016-06-07 4.523 0 +0
2016-06-08 2016-06-06 4.523 0 +0
2016-06-07 2016-06-03 4.523 0 +0
2016-06-06 2016-06-02 4.523 0 +0
2016-06-03 2016-06-01 4.523 0 +0
2016-06-02 2016-05-31 4.595 0 +0
2016-06-01 2016-05-30 4.595 0 +0
2016-05-31 2016-05-27 4.595 0 +0
2016-05-30 2016-05-26 4.511 0 +0
2016-05-27 2016-05-25 4.463 0 +0
2016-05-26 2016-05-24 4.705 0 +0
2016-05-25 2016-05-23 4.632 0 +0
2016-05-24 2016-05-20 4.681 0 +0
2016-05-23 2016-05-19 4.681 0 +0
2016-05-20 2016-05-18 4.742 0 +0
2016-05-19 2016-05-17 4.742 0 +0
2016-05-18 2016-05-16 4.742 0 +0
2016-05-17 2016-05-13 4.754 0 +0
2016-05-16 2016-05-12 4.656 0 +0
2016-05-13 2016-05-11 4.656 0 +0
2016-05-12 2016-05-10 4.656 0 +0
2016-05-11 2016-05-09 4.681 0 +0
2016-05-10 2016-05-06 4.681 0 +0
2016-05-09 2016-05-05 4.681 0 +0
2016-05-06 2016-05-04 4.779 0 +0
2016-05-05 2016-05-03 4.767 0 +0
2016-05-04 2016-04-29 4.754 0 +0
2016-05-03 2016-04-28 4.754 0 +0
2016-04-29 2016-04-27 4.840 0 +0
2016-04-28 2016-04-26 4.754 0 +0
2016-04-27 2016-04-25 4.865 0 +0
2016-04-26 2016-04-22 4.963 0 +0
2016-04-25 2016-04-21 4.963 0 +0
2016-04-22 2016-04-20 4.963 0 +0
2016-04-21 2016-04-19 4.889 0 +0
2016-04-20 2016-04-18 4.889 0 +0
2016-04-19 2016-04-15 4.901 0 -118,334
2016-04-11 2016-04-07 4.656 118,334 -16,322 0.03% 551,002
2016-03-29 2016-03-23 4.767 134,656 +6,529 0.04% 641,852
2016-03-09 2016-03-07 4.693 128,127 -2,448 0.04% 601,311
2016-02-11 2016-02-04 4.485 130,575 +29,379 0.04% 585,600
2016-01-13 2016-01-11 4.656 101,196 +4,081 0.03% 471,201
2015-12-08 2015-12-04 5.097 97,115 -816 0.03% 495,039
2015-11-30 2015-11-26 5.097 97,931 +3,264 0.03% 499,198
2015-11-16 2015-11-12 5.024 94,667 -6,529 0.03% 475,600
2015-11-11 2015-11-09 5.036 101,196 +4,081 0.03% 509,642
2015-11-09 2015-11-05 5.183 97,115 +3,264 0.03% 503,369
2015-10-26 2015-10-22 5.306 93,851 +2,448 0.03% 497,951
2015-10-14 2015-10-12 5.416 91,403 +817 0.03% 495,042
2015-10-06 2015-10-02 5.171 90,586 +16,321 0.03% 468,418
2015-09-24 2015-09-22 5.146 74,265 -6,528 0.02% 382,202
2015-09-22 2015-09-18 5.061 80,793 +4,080 0.02% 408,868
2015-09-11 2015-09-09 5.024 76,713 +6,529 0.02% 385,438
2015-09-10 2015-09-08 5.012 70,184 +691 0.02% 351,765
2015-09-07 2015-09-02 5.012 69,493 -6,464 0.02% 348,302
2015-09-01 2015-08-28 5.173 75,957 -8,889 0.02% 392,920
2015-08-28 2015-08-26 4.938 84,846 +6,465 0.03% 418,952
2015-08-27 2015-08-25 4.579 78,381 +2,424 0.02% 358,899
2015-08-25 2015-08-21 4.616 75,957 +2,424 0.02% 350,620
2015-08-12 2015-08-10 5.024 73,533 -6,464 0.02% 369,460
2015-08-10 2015-08-06 4.913 79,997 +6,464 0.02% 393,028
2015-07-31 2015-07-29 5.173 73,533 -2,424 0.02% 380,380
2015-07-29 2015-07-27 5.099 75,957 -4,040 0.02% 387,280
2015-07-27 2015-07-23 5.074 79,997 +808 0.02% 405,898
2015-06-24 2015-06-22 5.618 79,189 -2,424 0.02% 444,918
2015-06-23 2015-06-19 5.458 81,613 +2,424 0.02% 445,408
2015-06-17 2015-06-15 5.940 79,189 -808 0.02% 470,398
2015-06-15 2015-06-11 5.940 79,997 +8,888 0.02% 475,198
2015-05-28 2015-05-26 6.287 71,109 -10,504 0.02% 447,042
2015-05-27 2015-05-22 5.569 81,613 -6,465 0.02% 454,497
2015-05-22 2015-05-20 5.595 88,078 +1,975 0.03% 492,831
2015-04-16 2015-04-14 5.532 86,103 +15,799 0.03% 476,330
2015-04-15 2015-04-13 5.633 70,304 -10,269 0.02% 396,048
2015-04-14 2015-04-10 5.317 80,573 -7,900 0.02% 428,397
2015-04-10 2015-04-08 5.102 88,473 -15,799 0.03% 451,361
2015-04-09 2015-04-02 5.026 104,272 -23,698 0.03% 524,042
2015-01-07 2015-01-05 4.912 127,970 -1,580 0.04% 628,562
2015-01-02 2014-12-29 4.747 129,550 -4,739 0.04% 615,002
2014-12-18 2014-12-16 4.848 134,289 -7,900 0.04% 651,099
2014-12-12 2014-12-10 4.912 142,189 -789 0.04% 698,402
2014-11-27 2014-11-25 4.823 142,978 +14,218 0.04% 689,608
2014-10-08 2014-10-06 4.899 128,760 -7,109 0.04% 630,812
2014-10-06 2014-09-30 4.886 135,869 -7,899 0.04% 663,920
2014-09-17 2014-09-15 5.064 143,768 +2,369 0.04% 727,998
2014-09-11 2014-09-08 5.203 141,399 -11,849 0.04% 735,763
2014-09-10 2014-09-05 5.382 153,248 +17,150 0.05% 824,849
2014-08-19 2014-08-15 5.549 136,098 -12,515 0.04% 755,160
2014-08-12 2014-08-08 5.446 148,613 +1,565 0.05% 809,401
2014-08-11 2014-08-07 5.434 147,048 +782 0.05% 798,998
2014-08-08 2014-08-06 5.472 146,266 +11,732 0.04% 800,358
2014-08-07 2014-08-05 5.536 134,534 -5,475 0.04% 744,762
2014-08-05 2014-08-01 5.549 140,009 +5,475 0.04% 776,861
2014-07-29 2014-07-25 5.613 134,534 -3,128 0.04% 755,082
2014-07-25 2014-07-23 5.625 137,662 -3,911 0.04% 774,398
2014-07-22 2014-07-18 5.523 141,573 +782 0.04% 781,919
2014-07-21 2014-07-17 5.523 140,791 -39,891 0.04% 777,600
2014-07-18 2014-07-16 5.510 180,682 +2,347 0.06% 995,611
2014-07-17 2014-07-15 5.613 178,335 -2,347 0.05% 1,000,918
2014-07-15 2014-07-11 5.613 180,682 +3,911 0.06% 1,014,091
2014-07-14 2014-07-10 5.613 176,771 +3,911 0.05% 992,140
2014-07-11 2014-07-09 5.625 172,860 -782 0.05% 972,399
2014-07-04 2014-07-02 5.689 173,642 +3,911 0.05% 987,898
2014-07-03 2014-06-30 5.740 169,731 -23,466 0.05% 974,327
2014-06-20 2014-06-18 5.868 193,197 -3,911 0.06% 1,133,732
2014-06-19 2014-06-17 5.817 197,108 -7,821 0.06% 1,146,603
2014-06-12 2014-06-10 5.715 204,929 +3,911 0.06% 1,171,139
2014-06-10 2014-06-06 5.689 201,018 -3,911 0.06% 1,143,648
2014-06-09 2014-06-05 5.689 204,929 +3,911 0.06% 1,165,899
2014-06-05 2014-06-03 5.740 201,018 +2,346 0.06% 1,153,928
2014-05-26 2014-05-22 5.858 198,672 +4,435 0.06% 1,163,901
2014-05-23 2014-05-21 5.885 194,237 +3,823 0.06% 1,142,999
2014-05-21 2014-05-19 5.937 190,414 -3,823 0.06% 1,130,462
2014-05-16 2014-05-14 5.885 194,237 +6,117 0.06% 1,142,999
2014-05-12 2014-05-08 5.937 188,120 +1,530 0.06% 1,116,843
2014-05-09 2014-05-07 5.911 186,590 -7,647 0.06% 1,102,880
2014-04-04 2014-04-02 6.015 194,237 +7,647 0.06% 1,168,399
2014-04-01 2014-03-28 6.120 186,590 -5,353 0.06% 1,141,920
2014-03-21 2014-03-19 6.159 191,943 +22,941 0.06% 1,182,210
2014-03-18 2014-03-14 6.290 169,002 +3,824 0.05% 1,063,012
2014-03-17 2014-03-13 6.251 165,178 +15,294 0.05% 1,032,479
2014-03-13 2014-03-11 6.447 149,884 +7,647 0.05% 966,281
2014-03-06 2014-03-04 6.368 142,237 -3,823 0.04% 905,822
2014-02-26 2014-02-24 6.277 146,060 +15,294 0.05% 916,798
2014-02-14 2014-02-12 6.460 130,766 +3,824 0.04% 844,740
2014-02-05 2014-01-30 6.604 126,942 -3,824 0.04% 838,297
2014-01-24 2014-01-22 6.669 130,766 -10,706 0.04% 872,100
2014-01-17 2014-01-15 6.565 141,472 +10,706 0.04% 928,700
2014-01-07 2014-01-03 6.695 130,766 +3,059 0.04% 875,520
2013-12-06 2013-12-04 6.787 127,707 +7,647 0.04% 866,729
2013-11-28 2013-11-26 6.656 120,060 -3,059 0.04% 799,130
2013-11-21 2013-11-19 6.826 123,119 -38,236 0.04% 840,421
2013-11-19 2013-11-15 6.604 161,355 -1,529 0.05% 1,065,553
2013-11-15 2013-11-13 6.512 162,884 -38,236 0.05% 1,060,740
2013-11-12 2013-11-08 6.408 201,120 -15,294 0.06% 1,288,702
2013-11-08 2013-11-06 6.460 216,414 +5,353 0.07% 1,398,021
2013-11-06 2013-11-04 6.460 211,061 +76,471 0.07% 1,363,441
2013-10-28 2013-10-24 6.277 134,590 +6,118 0.04% 844,803
2013-10-16 2013-10-11 6.277 128,472 -4,588 0.04% 806,401
2013-10-11 2013-10-09 6.277 133,060 -765 0.04% 835,199
2013-09-17 2013-09-13 6.120 133,825 +3,824 0.04% 819,001
2013-09-12 2013-09-10 6.460 130,001 +8,412 0.04% 839,854
2013-09-11 2013-09-09 6.394 121,589 +992 0.04% 777,494
2013-08-16 2013-08-13 6.065 120,597 -40,957 0.04% 731,401
2013-08-15 2013-08-12 6.025 161,554 -1,517 0.05% 973,408
2013-07-19 2013-07-17 6.065 163,071 +1,517 0.05% 988,999
2013-06-17 2013-06-13 6.012 161,554 -3,034 0.05% 971,278
2013-06-14 2013-06-11 6.012 164,588 -2,276 0.05% 989,519
2013-05-29 2013-05-27 6.460 166,864 -4,550 0.05% 1,078,003
2013-05-28 2013-05-24 6.513 171,414 +8,343 0.05% 1,116,437
2013-05-24 2013-05-22 6.597 163,071 +1,569 0.05% 1,075,820
2013-05-23 2013-05-21 6.853 161,502 -7,443 0.05% 1,106,699
2013-05-22 2013-05-20 6.799 168,945 -2,232 0.05% 1,148,622
2013-05-20 2013-05-15 6.651 171,177 -7,443 0.06% 1,138,497
2013-05-14 2013-05-10 6.812 178,620 -744 0.06% 1,216,801
2013-05-13 2013-05-09 6.906 179,364 +11,908 0.06% 1,238,739
2013-05-10 2013-05-08 7.108 167,456 -1,489 0.05% 1,190,249
2013-05-09 2013-05-07 6.597 168,945 +7,443 0.05% 1,114,572
2013-05-08 2013-05-06 6.046 161,502 -5,954 0.05% 976,499
2013-05-07 2013-05-03 5.845 167,456 +14,885 0.05% 978,749
2013-05-06 2013-05-02 5.912 152,571 -5,954 0.05% 901,999
2013-04-29 2013-04-25 5.455 158,525 +7,442 0.05% 864,779
2013-04-23 2013-04-19 5.630 151,083 -7,442 0.05% 850,572
2013-04-15 2013-04-11 5.428 158,525 +4,465 0.05% 860,519
2013-04-12 2013-04-10 5.428 154,060 +2,977 0.05% 836,282
2013-04-10 2013-04-08 5.509 151,083 -7,442 0.05% 832,302
2013-03-11 2013-03-07 5.643 158,525 +7,442 0.05% 894,599
2013-03-05 2013-03-01 5.724 151,083 +7,443 0.05% 864,782
2013-02-27 2013-02-25 5.805 143,640 -5,210 0.05% 833,759
2013-02-22 2013-02-20 5.899 148,850 -2,977 0.05% 878,001
2013-02-14 2013-02-07 5.845 151,827 +8,931 0.05% 887,401
2013-02-06 2013-02-04 6.046 142,896 +1,489 0.05% 864,001
2013-01-25 2013-01-23 6.114 141,407 -29,770 0.05% 864,497
2013-01-23 2013-01-21 6.382 171,177 +22,327 0.06% 1,092,497
2013-01-09 2013-01-07 6.167 148,850 -7,442 0.05% 918,001
2013-01-08 2013-01-04 5.925 156,292 +6,698 0.05% 926,098
2013-01-07 2013-01-03 6.248 149,594 +744 0.05% 934,649
2013-01-02 2012-12-27 6.006 148,850 -13,396 0.05% 894,001
2012-12-20 2012-12-18 5.428 162,246 +2,977 0.05% 880,718
2012-12-13 2012-12-11 5.280 159,269 -7,443 0.05% 841,018
2012-12-12 2012-12-10 5.213 166,712 +3,721 0.05% 869,121
2012-12-10 2012-12-06 5.173 162,991 +7,443 0.05% 843,152
2012-11-15 2012-11-13 5.240 155,548 -2,233 0.05% 815,099
2012-11-14 2012-11-12 5.280 157,781 -7,442 0.05% 833,160
2012-10-26 2012-10-24 5.146 165,223 +7,442 0.05% 850,258
2012-10-22 2012-10-18 5.025 157,781 +7,443 0.05% 792,880
2012-10-17 2012-10-15 4.971 150,338 -2,977 0.05% 747,398
2012-10-16 2012-10-12 4.891 153,315 -4,466 0.05% 749,838
2012-10-15 2012-10-11 4.756 157,781 +7,443 0.05% 750,480
2012-09-14 2012-09-12 5.401 150,338 +7,442 0.05% 812,038
2012-09-12 2012-09-10 5.292 142,896 +1,398 0.05% 756,196
2012-09-07 2012-09-05 5.224 141,498 -5,159 0.05% 739,198
2012-09-06 2012-09-04 5.265 146,657 -1,474 0.05% 772,119
2012-09-05 2012-09-03 5.088 148,131 -10,318 0.05% 753,749
2012-09-04 2012-08-31 4.817 158,449 -2,948 0.05% 763,251
2012-09-03 2012-08-30 4.885 161,397 +2,211 0.05% 788,402
2012-08-31 2012-08-29 4.898 159,186 +28,742 0.05% 779,761
2012-08-30 2012-08-28 4.424 130,444 +3,685 0.04% 577,021
2012-08-28 2012-08-24 4.478 126,759 +1,474 0.04% 567,600
2012-08-24 2012-08-22 4.491 125,285 +2,948 0.04% 562,700
2012-08-17 2012-08-15 4.613 122,337 +2,211 0.04% 564,399
2012-05-24 2012-05-22 5.655 120,126 +2,808 0.04% 679,288
2012-05-21 2012-05-17 5.766 117,318 -35,987 0.04% 676,449
2012-05-11 2012-05-09 6.113 153,305 -3,599 0.05% 937,198
2012-04-27 2012-04-25 5.766 156,904 +3,599 0.05% 904,700
2012-03-06 2012-03-02 6.447 153,305 +719 0.05% 988,318
2012-02-24 2012-02-22 6.461 152,586 -12,955 0.05% 985,803
2012-02-22 2012-02-20 6.336 165,541 +38,866 0.06% 1,048,801
2012-02-02 2012-01-31 5.835 126,675 -5,758 0.04% 739,201
2012-01-03 2011-12-29 5.502 132,433 -3,598 0.04% 728,642
2011-12-30 2011-12-28 5.502 136,031 +7,197 0.05% 748,438
2011-12-23 2011-12-21 5.252 128,834 +2,879 0.04% 676,620
2011-12-19 2011-12-15 5.280 125,955 +3,599 0.04% 665,000
2011-12-12 2011-12-08 5.530 122,356 +3,598 0.04% 676,598
2011-12-09 2011-12-07 5.696 118,758 -3,598 0.04% 676,502
2011-10-31 2011-10-27 6.030 122,356 -7,198 0.04% 737,798
2011-10-27 2011-10-25 5.891 129,554 +7,198 0.04% 763,202
2011-10-26 2011-10-24 5.835 122,356 +2,159 0.04% 713,998
2011-09-27 2011-09-23 5.446 120,197 -1,440 0.04% 654,640
2011-09-12 2011-09-08 6.503 121,637 +787 0.04% 790,967
2011-09-05 2011-09-01 6.740 120,850 +35,754 0.04% 814,579
2011-08-19 2011-08-17 7.160 85,096 +5,721 0.03% 609,283
2011-08-18 2011-08-16 7.216 79,375 -7,151 0.03% 572,761
2011-07-29 2011-07-27 7.482 86,526 +2,145 0.03% 647,351
2011-07-26 2011-07-22 7.635 84,381 -7,150 0.03% 644,283
2011-07-06 2011-07-04 7.831 91,531 -7,151 0.03% 716,796
2011-06-30 2011-06-28 7.747 98,682 -7,151 0.03% 764,517
2011-06-24 2011-06-22 7.174 105,833 +2,145 0.04% 759,238
2011-06-14 2011-06-10 7.524 103,688 +1,430 0.04% 780,100
2011-06-10 2011-06-08 7.579 102,258 -7,151 0.03% 775,062
2011-06-07 2011-06-02 7.552 109,409 -4,290 0.04% 826,202
2011-05-31 2011-05-27 7.607 113,699 -4,291 0.04% 864,958
2011-05-30 2011-05-26 7.482 117,990 -2,145 0.04% 882,752
2011-05-26 2011-05-24 7.132 120,135 -7,151 0.04% 856,800
2011-05-24 2011-05-20 7.076 127,286 +2,145 0.04% 900,681
2011-05-19 2011-05-17 7.455 125,141 -2,145 0.04% 932,969
2011-05-18 2011-05-16 7.328 127,286 +1,940 0.04% 932,693
2011-05-17 2011-05-13 7.271 125,346 +2,112 0.04% 911,358
2011-05-16 2011-05-12 7.313 123,234 -2,112 0.04% 901,252
2011-05-11 2011-05-06 7.328 125,346 -4,930 0.04% 918,478
2011-05-09 2011-05-05 7.200 130,276 +5,634 0.05% 937,952
2011-05-05 2011-05-03 7.384 124,642 -2,113 0.04% 920,399
2011-04-27 2011-04-21 7.654 126,755 +14,084 0.04% 970,202
2011-04-26 2011-04-20 7.569 112,671 -2,112 0.04% 852,801
2011-04-21 2011-04-19 7.697 114,783 +7,041 0.04% 883,457
2011-04-20 2011-04-18 7.768 107,742 +10,563 0.04% 836,914
2011-04-19 2011-04-15 7.754 97,179 -13,379 0.03% 753,483
2011-04-18 2011-04-14 7.612 110,558 -4,225 0.04% 841,518
2011-04-14 2011-04-12 7.115 114,783 +3,521 0.04% 816,627
2011-04-13 2011-04-11 7.143 111,262 -16,901 0.04% 794,737
2011-04-12 2011-04-08 6.930 128,163 +19,717 0.04% 888,159
2011-04-11 2011-04-07 7.072 108,446 +2,817 0.04% 766,922
2011-04-08 2011-04-06 7.157 105,629 +2,113 0.04% 756,001
2011-04-07 2011-04-04 7.299 103,516 -9,155 0.04% 755,577
2011-04-06 2011-04-01 7.171 112,671 +3,521 0.04% 808,001
2011-04-04 2011-03-31 7.597 109,150 +12,676 0.04% 829,251
2011-04-01 2011-03-30 8.691 96,474 -7,042 0.03% 838,436
2011-03-30 2011-03-28 8.662 103,516 +6,337 0.04% 896,697
2011-03-29 2011-03-25 8.677 97,179 -6,337 0.03% 843,183
2011-03-09 2011-03-07 8.634 103,516 +7,042 0.04% 893,757
2011-03-08 2011-03-04 8.946 96,474 -76,757 0.03% 863,096
2011-03-02 2011-02-28 8.492 173,231 +7,041 0.06% 1,471,076
2011-02-23 2011-02-21 9.060 166,190 -704 0.06% 1,505,684
2011-02-22 2011-02-18 9.088 166,894 +1,409 0.06% 1,516,803
2011-02-16 2011-02-14 8.932 165,485 +11,267 0.06% 1,478,147
2011-02-15 2011-02-11 8.591 154,218 +2,112 0.05% 1,324,948
2011-02-14 2011-02-10 8.776 152,106 +705 0.05% 1,334,883
2011-02-08 2011-02-02 9.316 151,401 +7,041 0.05% 1,410,396
2011-01-21 2011-01-19 9.770 144,360 -2,112 0.05% 1,410,405
2011-01-18 2011-01-14 10.026 146,472 +1,408 0.05% 1,468,479
2011-01-17 2011-01-13 9.912 145,064 +2,113 0.05% 1,437,883
2011-01-11 2011-01-07 10.494 142,951 -2,113 0.05% 1,500,168
2011-01-07 2011-01-05 10.253 145,064 +2,113 0.05% 1,487,323
2010-12-29 2010-12-24 9.997 142,951 +2,112 0.05% 1,429,119
2010-12-17 2010-12-15 10.650 140,839 +3,521 0.05% 1,500,005
2010-12-02 2010-11-30 10.935 137,318 -42,251 0.05% 1,501,504
2010-11-29 2010-11-25 10.949 179,569 -9,859 0.06% 1,966,048
2010-11-23 2010-11-19 10.281 189,428 +9,859 0.07% 1,947,561
2010-11-16 2010-11-12 10.437 179,569 -1,409 0.06% 1,874,248
2010-11-02 2010-10-29 10.622 180,978 +2,817 0.06% 1,922,365
2010-10-29 2010-10-27 11.375 178,161 -2,112 0.06% 2,026,532
2010-10-27 2010-10-25 10.665 180,273 -2,113 0.06% 1,922,556
2010-10-21 2010-10-19 10.239 182,386 -2,113 0.06% 1,867,391
2010-10-20 2010-10-18 9.159 184,499 -1,408 0.06% 1,689,904
2010-10-19 2010-10-15 9.088 185,907 +1,408 0.06% 1,689,601
2010-10-18 2010-10-14 9.273 184,499 -2,816 0.06% 1,710,864
2010-10-15 2010-10-13 9.316 187,315 -2,817 0.07% 1,744,957
2010-10-14 2010-10-12 9.131 190,132 -4,929 0.07% 1,736,099
2010-10-12 2010-10-08 9.088 195,061 -705 0.07% 1,772,796
2010-10-08 2010-10-06 9.230 195,766 -2,112 0.07% 1,807,004
2010-10-07 2010-10-05 9.088 197,878 +2,817 0.07% 1,798,398
2010-10-06 2010-10-04 9.514 195,061 +4,929 0.07% 1,855,896
2010-09-30 2010-09-28 9.088 190,132 -7,042 0.07% 1,727,999
2010-09-29 2010-09-27 9.202 197,174 +2,113 0.07% 1,814,400
2010-09-27 2010-09-22 8.520 195,061 +4,225 0.07% 1,661,996
2010-09-15 2010-09-13 8.719 190,836 -9,859 0.07% 1,663,938
2010-09-13 2010-09-09 9.118 200,695 +968 0.07% 1,829,977
2010-09-10 2010-09-08 8.619 199,727 -5,606 0.07% 1,721,400
2010-09-09 2010-09-07 8.690 205,333 -5,607 0.07% 1,784,367
2010-09-08 2010-09-06 8.419 210,940 +1,402 0.07% 1,775,902
2010-09-07 2010-09-03 8.562 209,538 +8,409 0.07% 1,793,999
2010-09-06 2010-09-02 8.319 201,129 -21,023 0.07% 1,673,214
2010-09-03 2010-09-01 7.648 222,152 -5,607 0.08% 1,699,116
2010-09-02 2010-08-31 6.521 227,759 -6,307 0.08% 1,485,251
2010-08-26 2010-08-24 6.749 234,066 -1,402 0.08% 1,579,820
2010-08-23 2010-08-19 6.635 235,468 -9,811 0.08% 1,562,403
2010-08-18 2010-08-16 6.550 245,279 -21,024 0.09% 1,606,502
2010-08-11 2010-08-09 6.421 266,303 +2,804 0.09% 1,710,002
2010-08-10 2010-08-06 6.136 263,499 -1,402 0.09% 1,616,797
2010-08-06 2010-08-04 6.136 264,901 +24,528 0.09% 1,625,400
2010-08-05 2010-08-03 6.050 240,373 -18,221 0.08% 1,454,319
2010-08-04 2010-08-02 6.093 258,594 -1,401 0.09% 1,575,631
2010-07-28 2010-07-26 6.065 259,995 +36,441 0.09% 1,576,747
2010-07-23 2010-07-21 5.993 223,554 -2,803 0.08% 1,339,800
2010-07-22 2010-07-20 6.007 226,357 +13,315 0.08% 1,359,829
2010-07-16 2010-07-14 6.136 213,042 +2,803 0.08% 1,307,199
2010-07-15 2010-07-13 5.950 210,239 -2,803 0.07% 1,251,000
2010-07-08 2010-07-06 5.822 213,042 -10,512 0.08% 1,240,319
2010-07-07 2010-07-05 5.779 223,554 +10,512 0.08% 1,291,950
2010-07-05 2010-06-30 5.936 213,042 -14,016 0.08% 1,264,639
2010-07-02 2010-06-29 5.936 227,058 -1,402 0.08% 1,347,840
2010-06-30 2010-06-28 6.036 228,460 +3,504 0.08% 1,378,982
2010-06-25 2010-06-23 6.264 224,956 -7,008 0.08% 1,409,192
2010-06-23 2010-06-21 6.264 231,964 -17,520 0.08% 1,453,092
2010-06-22 2010-06-18 6.279 249,484 -10,511 0.09% 1,566,403
2010-06-21 2010-06-17 6.065 259,995 -2,103 0.09% 1,576,747
2010-06-17 2010-06-14 5.793 262,098 -12,614 0.09% 1,518,441
2010-06-15 2010-06-11 5.551 274,712 +10,512 0.10% 1,524,879
2010-06-10 2010-06-08 5.294 264,200 -4,906 0.09% 1,398,669
2010-06-07 2010-06-03 5.323 269,106 +24,528 0.09% 1,432,321
2010-06-04 2010-06-02 5.166 244,578 +4,906 0.09% 1,263,380
2010-06-01 2010-05-28 5.280 239,672 +9,811 0.08% 1,265,398
2010-05-25 2010-05-20 5.565 229,861 +14,016 0.08% 1,279,199
2010-05-24 2010-05-19 5.722 215,845 -9,811 0.08% 1,235,078
2010-05-20 2010-05-18 6.093 225,656 +7,008 0.08% 1,374,937
2010-05-17 2010-05-13 6.337 218,648 -2,804 0.08% 1,385,633
2010-05-14 2010-05-12 6.236 221,452 +3,548 0.08% 1,380,922
2010-05-10 2010-05-06 6.366 217,904 -20,688 0.08% 1,387,238
2010-04-30 2010-04-28 6.772 238,592 -2,758 0.09% 1,615,823
2010-04-29 2010-04-27 6.903 241,350 -3,448 0.09% 1,666,001
2010-04-21 2010-04-19 6.613 244,798 -6,895 0.09% 1,618,802
2010-04-20 2010-04-16 6.526 251,693 -4,138 0.09% 1,642,498
2010-04-19 2010-04-15 6.526 255,831 -6,895 0.09% 1,669,501
2010-04-16 2010-04-14 6.642 262,726 -2,759 0.09% 1,744,977
2010-04-15 2010-04-13 6.569 265,485 +6,896 0.10% 1,744,052
2010-04-14 2010-04-12 6.787 258,589 -1,379 0.09% 1,755,000
2010-04-12 2010-04-08 6.830 259,968 -3,448 0.09% 1,775,669
2010-04-09 2010-04-07 7.062 263,416 +28,272 0.09% 1,860,340
2010-04-08 2010-04-01 6.511 235,144 -28,962 0.08% 1,531,092
2010-04-07 2010-03-31 6.236 264,106 +17,240 0.10% 1,646,902
2010-04-01 2010-03-30 6.439 246,866 +689 0.09% 1,589,518
2010-03-31 2010-03-29 6.352 246,177 +9,654 0.09% 1,563,661
2010-03-30 2010-03-26 6.352 236,523 +6,206 0.09% 1,502,341
2010-03-29 2010-03-25 6.497 230,317 +7,586 0.08% 1,496,322
2010-03-25 2010-03-23 6.236 222,731 -1,380 0.08% 1,388,898
2010-03-24 2010-03-22 6.236 224,111 +29,652 0.08% 1,397,503
2010-03-23 2010-03-19 5.772 194,459 +4,137 0.07% 1,122,360
2010-03-22 2010-03-18 5.801 190,322 +2,069 0.07% 1,104,003
2010-03-19 2010-03-17 5.844 188,253 +4,138 0.07% 1,100,191
2010-03-16 2010-03-12 5.844 184,115 -1,380 0.07% 1,076,008
2010-03-12 2010-03-10 5.975 185,495 -1,379 0.07% 1,108,283
2010-03-11 2010-03-09 5.946 186,874 +13,792 0.07% 1,111,102
2010-03-10 2010-03-08 5.917 173,082 +3,448 0.06% 1,024,078
2010-03-09 2010-03-05 5.902 169,634 +1,379 0.06% 1,001,217
2010-03-08 2010-03-04 5.888 168,255 -3,448 0.06% 990,638
2010-03-03 2010-03-01 6.033 171,703 -1,379 0.06% 1,035,839
2010-03-02 2010-02-26 5.960 173,082 +2,758 0.06% 1,031,608
2010-03-01 2010-02-25 5.931 170,324 -4,137 0.06% 1,010,230
2010-02-26 2010-02-24 6.076 174,461 +6,895 0.06% 1,060,067
2010-02-25 2010-02-23 5.960 167,566 -689 0.06% 998,732
2010-02-24 2010-02-22 5.859 168,255 -1,379 0.06% 985,758
2010-02-19 2010-02-17 5.786 169,634 +1,379 0.06% 981,538
2010-02-18 2010-02-12 5.714 168,255 +4,137 0.06% 961,358
2010-02-12 2010-02-10 5.670 164,118 +17,239 0.06% 930,581
2010-02-11 2010-02-09 5.656 146,879 +2,759 0.05% 830,702
2010-02-09 2010-02-05 5.801 144,120 +1,379 0.05% 835,998
2010-02-05 2010-02-03 6.120 142,741 +11,033 0.05% 873,539
2010-02-04 2010-02-02 6.018 131,708 +690 0.05% 792,650
2010-02-03 2010-02-01 6.018 131,018 +4,137 0.05% 788,497
2010-02-01 2010-01-28 5.975 126,881 -28,272 0.05% 758,080
2010-01-29 2010-01-27 5.975 155,153 +13,101 0.06% 926,997
2010-01-28 2010-01-26 6.250 142,052 +19,998 0.05% 887,863
2010-01-27 2010-01-25 6.526 122,054 +6,206 0.04% 796,500
2010-01-26 2010-01-22 6.627 115,848 -7,585 0.04% 767,761
2010-01-22 2010-01-20 7.236 123,433 -4,827 0.04% 893,209
2010-01-21 2010-01-19 6.714 128,260 -690 0.05% 861,179
2010-01-19 2010-01-15 6.004 128,950 -6,206 0.05% 774,182
2010-01-18 2010-01-14 6.018 135,156 -8,964 0.05% 813,401
2010-01-15 2010-01-13 5.931 144,120 +2,068 0.05% 854,808
2010-01-14 2010-01-12 5.801 142,052 +2,069 0.05% 824,002
2010-01-12 2010-01-08 5.670 139,983 -1,379 0.05% 793,731
2010-01-11 2010-01-07 5.772 141,362 +5,517 0.05% 815,900
2010-01-08 2010-01-06 5.859 135,845 +10,343 0.05% 795,877
2010-01-06 2010-01-04 5.830 125,502 -1,379 0.05% 731,641
2010-01-04 2009-12-29 5.801 126,881 -4,137 0.05% 736,000
2009-12-29 2009-12-24 5.627 131,018 +1,379 0.05% 737,197
2009-12-15 2009-12-11 6.163 129,639 -20,687 0.05% 798,998
2009-12-14 2009-12-10 5.989 150,326 -4,827 0.05% 900,337
2009-12-10 2009-12-08 6.018 155,153 -22,756 0.06% 933,747
2009-12-09 2009-12-07 5.699 177,909 -8,275 0.06% 1,013,938
2009-12-08 2009-12-04 5.511 186,184 -5,517 0.07% 1,025,999
2009-12-07 2009-12-03 5.380 191,701 -2,068 0.07% 1,031,382
2009-12-04 2009-12-02 5.511 193,769 +13,791 0.07% 1,067,798
2009-12-01 2009-11-27 5.105 179,978 +690 0.06% 918,720
2009-11-27 2009-11-25 5.351 179,288 +3,447 0.06% 959,398
2009-11-20 2009-11-18 5.656 175,841 -3,447 0.06% 994,502
2009-11-18 2009-11-16 5.525 179,288 -41,375 0.06% 990,598
2009-11-13 2009-11-11 5.221 220,663 -4,137 0.08% 1,152,002
2009-11-11 2009-11-09 5.192 224,800 +4,827 0.08% 1,167,080
2009-11-10 2009-11-06 5.293 219,973 +4,137 0.08% 1,164,349
2009-11-04 2009-11-02 5.511 215,836 -3,448 0.08% 1,189,402
2009-11-03 2009-10-30 5.496 219,284 -1,379 0.08% 1,205,223
2009-11-02 2009-10-29 5.380 220,663 +14,481 0.08% 1,187,202
2009-10-30 2009-10-28 5.554 206,182 +19,998 0.07% 1,145,172
2009-10-29 2009-10-27 5.554 186,184 +19,997 0.07% 1,034,099
2009-10-28 2009-10-23 5.627 166,187 -13,791 0.06% 935,082
2009-10-27 2009-10-22 5.525 179,978 +19,998 0.06% 994,410
2009-10-22 2009-10-20 5.627 159,980 +26,203 0.06% 900,158
2009-10-16 2009-10-14 6.120 133,777 -6,206 0.05% 818,682
2009-10-15 2009-10-13 5.859 139,983 -36,547 0.05% 820,121
2009-10-14 2009-10-12 5.670 176,530 -38,616 0.06% 1,000,959
2009-10-13 2009-10-09 5.511 215,146 -6,896 0.08% 1,185,599
2009-10-09 2009-10-07 5.366 222,042 +690 0.08% 1,191,401
2009-09-25 2009-09-23 5.511 221,352 +2,758 0.08% 1,219,799
2009-09-24 2009-09-22 5.598 218,594 +4,137 0.08% 1,223,695
2009-09-23 2009-09-21 5.671 214,457 +18,785 0.08% 1,216,209
2009-09-22 2009-09-18 5.788 195,672 +8,210 0.07% 1,132,557
2009-09-21 2009-09-17 5.759 187,462 -685 0.07% 1,079,557
2009-09-18 2009-09-16 5.700 188,147 +685 0.07% 1,072,502
2009-09-16 2009-09-14 5.730 187,462 +1,368 0.07% 1,074,077
2009-09-15 2009-09-11 5.788 186,094 -4,789 0.07% 1,077,119
2009-09-14 2009-09-10 5.803 190,883 -19,841 0.07% 1,107,628
2009-09-10 2009-09-08 5.306 210,724 -8,210 0.08% 1,118,039
2009-09-08 2009-09-04 5.218 218,934 +6,841 0.08% 1,142,399
2009-09-07 2009-09-03 5.291 212,093 +8,210 0.08% 1,122,202
2009-08-26 2009-08-24 4.750 203,883 +13,684 0.07% 968,502
2009-08-20 2009-08-18 4.590 190,199 -5,473 0.07% 872,919
2009-08-14 2009-08-12 4.838 195,672 +6,841 0.07% 946,658
2009-08-11 2009-08-07 4.823 188,831 -6,841 0.07% 910,801
2009-08-10 2009-08-06 5.043 195,672 +8,210 0.07% 986,698
2009-08-06 2009-08-04 5.160 187,462 +4,105 0.07% 967,218
2009-08-03 2009-07-30 4.970 183,357 +6,841 0.07% 911,198
2009-07-31 2009-07-29 5.057 176,516 -2,052 0.06% 892,681
2009-07-30 2009-07-28 5.335 178,568 -13,684 0.06% 952,649
2009-07-29 2009-07-27 5.116 192,252 -9,578 0.07% 983,502
2009-07-28 2009-07-24 4.721 201,830 +19,157 0.07% 952,850
2009-07-20 2009-07-16 3.186 182,673 +6,841 0.07% 582,059
2009-06-12 2009-06-10 3.391 175,832 +6,842 0.06% 596,241
2009-06-11 2009-06-09 3.435 168,990 +1,368 0.06% 580,450
2009-06-02 2009-05-29 3.654 167,622 +1,369 0.06% 612,502
2009-05-25 2009-05-21 3.496 166,253 +4,281 0.06% 581,155
2009-05-22 2009-05-20 3.511 161,972 -17,330 0.06% 568,620
2009-05-21 2009-05-19 3.511 179,302 +17,330 0.07% 629,459
2009-05-18 2009-05-14 3.466 161,972 -6,666 0.06% 561,330
2009-05-15 2009-05-13 3.556 168,638 +6,666 0.06% 599,612
2009-05-11 2009-05-07 3.061 161,972 -3,333 0.06% 495,720
2009-04-30 2009-04-28 2.790 165,305 +667 0.06% 461,281
2009-04-27 2009-04-23 2.986 164,638 -667 0.06% 491,529
2009-04-23 2009-04-21 2.956 165,305 +4,000 0.06% 488,561
2009-03-20 2009-03-18 2.580 161,305 +3,999 0.06% 416,239
2009-03-19 2009-03-17 2.745 157,306 +666 0.06% 431,880
2009-03-06 2009-03-04 2.700 156,640 -1,333 0.06% 423,001
2009-02-19 2009-02-17 3.001 157,973 -13,331 0.06% 474,001
2009-02-16 2009-02-12 3.031 171,304 +13,331 0.06% 519,141
2009-02-11 2009-02-09 2.911 157,973 -6,665 0.06% 459,781
2009-02-10 2009-02-06 3.136 164,638 -3,333 0.06% 516,229
2009-02-09 2009-02-05 2.745 167,971 +6,666 0.06% 461,160
2009-02-05 2009-02-03 2.700 161,305 -4,000 0.06% 435,599
2009-01-15 2009-01-13 2.430 165,305 -101,316 0.06% 401,761
2008-12-30 2008-12-24 2.235 266,621 +66,656 0.10% 596,001
2008-12-29 2008-12-22 2.265 199,965 +34,660 0.07% 452,999
2008-10-29 2008-10-27 1.725 165,305 +6,666 0.06% 285,200
2008-10-17 2008-10-15 2.325 158,639 -4,666 0.06% 368,899
2008-10-10 2008-10-08 2.220 163,305 -1,333 0.06% 362,600
2008-10-08 2008-10-03 2.627 164,638 +1,983 0.06% 432,521
2008-10-02 2008-09-29 2.475 162,655 +4,610 0.06% 402,611
2008-09-24 2008-09-22 2.749 158,045 -1,976 0.06% 434,400
2008-09-23 2008-09-19 2.688 160,021 -1,975 0.06% 430,111
2008-09-11 2008-09-09 3.326 161,996 -1,317 0.06% 538,740
2008-09-09 2008-09-05 3.310 163,313 -3,293 0.06% 540,640
2008-09-05 2008-09-03 2.582 166,606 +659 0.06% 430,101
2008-09-04 2008-09-02 2.582 165,947 -659 0.06% 428,399
2008-08-26 2008-08-21 2.354 166,606 -3,292 0.06% 392,151
2008-08-07 2008-08-04 3.037 169,898 +6,585 0.06% 515,999
2008-07-28 2008-07-24 3.219 163,313 -6,585 0.06% 525,760
2008-07-24 2008-07-22 2.916 169,898 -10,537 0.06% 495,359
2008-07-23 2008-07-21 2.916 180,435 +6,586 0.07% 526,081
2008-07-21 2008-07-17 3.083 173,849 +6,585 0.07% 535,919
2008-07-09 2008-07-07 3.371 167,264 -1,976 0.06% 563,879
2008-06-19 2008-06-17 3.766 169,240 +3,951 0.06% 637,361
2008-06-16 2008-06-12 3.569 165,289 +2,634 0.06% 589,851
2008-06-13 2008-06-11 3.888 162,655 +6,586 0.06% 632,322
2008-06-12 2008-06-10 3.963 156,069 -3,952 0.06% 618,568
2008-06-10 2008-06-05 4.282 160,021 +2,635 0.06% 685,262
2008-06-03 2008-05-30 4.252 157,386 -5,927 0.06% 669,198
2008-06-02 2008-05-29 4.313 163,313 +658 0.06% 704,319
2008-05-28 2008-05-26 4.466 162,655 +5,269 0.06% 726,497
2008-05-27 2008-05-23 4.653 157,386 +3,278 0.06% 732,253
2008-05-22 2008-05-20 4.761 154,108 +1,290 0.06% 733,732
2008-05-21 2008-05-19 4.947 152,818 -645 0.06% 756,030
2008-05-19 2008-05-15 4.730 153,463 -4,513 0.06% 725,901
2008-05-16 2008-05-14 4.746 157,976 +5,803 0.06% 749,698
2008-05-15 2008-05-13 4.761 152,173 +3,224 0.06% 724,519
2008-05-14 2008-05-09 4.823 148,949 -1,935 0.06% 718,409
2008-05-09 2008-05-07 4.994 150,884 -1,934 0.06% 753,482
2008-05-08 2008-05-06 4.932 152,818 +5,158 0.06% 753,660
2008-05-07 2008-05-05 4.808 147,660 +2,580 0.06% 709,902
2008-05-06 2008-05-02 4.916 145,080 +1,934 0.06% 713,248
2008-05-02 2008-04-29 4.963 143,146 -12,896 0.06% 710,400
2008-04-30 2008-04-28 4.947 156,042 -1,290 0.06% 771,980
2008-04-29 2008-04-25 4.854 157,332 +23,858 0.06% 763,722
2008-04-28 2008-04-24 5.180 133,474 +3,224 0.05% 691,380
2008-04-22 2008-04-18 5.754 130,250 +1,935 0.05% 749,421
2008-04-21 2008-04-17 5.831 128,315 +65,124 0.05% 748,237
2008-04-10 2008-04-08 6.203 63,191 -3,224 0.02% 392,003
2008-04-08 2008-04-03 6.203 66,415 -18,054 0.03% 412,003
2008-04-01 2008-03-28 6.669 84,469 +6,448 0.03% 563,300
2008-03-13 2008-03-11 7.367 78,021 +6,448 0.03% 574,750
2008-02-20 2008-02-18 8.033 71,573 -1,290 0.03% 574,980
2008-01-23 2008-01-21 8.917 72,863 -3,224 0.03% 649,754
2008-01-18 2008-01-16 9.057 76,087 -1,934 0.03% 689,124
2008-01-02 2007-12-27 9.615 78,021 +645 0.03% 750,200
2007-12-17 2007-12-13 9.739 77,376 -4,514 0.03% 753,598
2007-12-13 2007-12-11 9.770 81,890 -12,251 0.03% 800,102
2007-12-10 2007-12-06 9.398 94,141 -645 0.04% 884,760
2007-11-21 2007-11-19 9.864 94,786 -645 0.04% 934,922
2007-11-16 2007-11-14 9.321 95,431 +2,580 0.04% 889,484
2007-11-14 2007-11-12 9.352 92,851 -12,896 0.04% 868,316
2007-11-09 2007-11-07 10.065 105,747 -10,962 0.04% 1,064,356
2007-11-02 2007-10-31 9.352 116,709 +12,896 0.05% 1,091,429
2007-10-31 2007-10-29 9.414 103,813 +2,579 0.04% 977,270
2007-10-24 2007-10-22 9.073 101,234 -9,672 0.04% 918,452
2007-10-23 2007-10-18 8.933 110,906 +645 0.04% 990,721
2007-10-18 2007-10-16 9.150 110,261 -645 0.04% 1,008,900
2007-10-15 2007-10-11 9.864 110,906 -3,224 0.04% 1,093,921
2007-10-08 2007-10-04 8.949 114,130 +399 0.04% 1,021,322
2007-10-05 2007-10-03 9.042 113,731 -25,702 0.04% 1,028,372
2007-10-04 2007-10-02 9.120 139,433 +3,213 0.05% 1,271,623
2007-10-03 2007-09-28 9.136 136,220 -1,928 0.05% 1,244,440
2007-10-02 2007-09-27 8.980 138,148 +1,286 0.05% 1,240,554
2007-09-27 2007-09-24 9.400 136,862 +642 0.05% 1,286,515
2007-09-24 2007-09-20 9.960 136,220 -20,561 0.05% 1,356,801
2007-09-21 2007-09-19 9.898 156,781 -4,498 0.06% 1,551,836
2007-09-20 2007-09-18 9.509 161,279 +3,855 0.06% 1,533,607
2007-09-19 2007-09-17 9.883 157,424 -4,498 0.06% 1,555,750
2007-09-18 2007-09-14 9.509 161,922 +18,634 0.06% 1,539,722
2007-09-17 2007-09-13 9.276 143,288 -643 0.06% 1,329,080
2007-09-12 2007-09-10 9.073 143,931 +1,928 0.06% 1,305,924
2007-09-11 2007-09-07 9.260 142,003 +12,209 0.06% 1,314,951
2007-09-06 2007-09-04 9.478 129,794 +642 0.05% 1,230,175
2007-09-05 2007-09-03 9.556 129,152 -642 0.05% 1,234,141
2007-08-30 2007-08-28 9.151 129,794 +642 0.05% 1,187,756
2007-08-29 2007-08-27 9.540 129,152 -642 0.05% 1,232,131
2007-08-27 2007-08-23 9.509 129,794 +642 0.05% 1,234,215
2007-08-22 2007-08-20 8.248 129,152 +5,783 0.05% 1,065,301
2007-08-21 2007-08-17 7.782 123,369 -26,344 0.05% 960,000
2007-08-20 2007-08-16 8.139 149,713 -5,783 0.06% 1,218,586
2007-08-16 2007-08-14 9.447 155,496 +1,285 0.06% 1,468,937
2007-08-13 2007-08-09 10.303 154,211 +8,353 0.06% 1,588,797
2007-08-09 2007-08-07 10.443 145,858 -643 0.06% 1,523,168
2007-08-03 2007-08-01 10.894 146,501 -1,927 0.06% 1,596,003
2007-07-31 2007-07-27 10.801 148,428 +8,353 0.06% 1,603,136
2007-07-30 2007-07-26 10.988 140,075 -643 0.05% 1,539,077
2007-07-27 2007-07-25 10.972 140,718 +1,285 0.05% 1,543,952
2007-07-26 2007-07-24 11.205 139,433 +26,345 0.05% 1,562,404
2007-07-24 2007-07-20 10.956 113,088 +13,493 0.04% 1,239,037
2007-07-23 2007-07-19 10.832 99,595 +643 0.04% 1,078,802
2007-07-20 2007-07-18 11.190 98,952 -3,856 0.04% 1,107,257
2007-07-19 2007-07-17 10.723 102,808 +643 0.04% 1,102,405
2007-07-18 2007-07-16 10.863 102,165 -12,851 0.04% 1,109,820
2007-07-17 2007-07-13 11.050 115,016 -13,493 0.04% 1,270,901
2007-07-16 2007-07-12 11.190 128,509 +642 0.05% 1,437,996
2007-07-10 2007-07-06 11.205 127,867 -642 0.05% 1,432,802
2007-07-09 2007-07-05 11.283 128,509 -643 0.05% 1,449,996
2007-07-05 2007-07-03 11.454 129,152 +11,566 0.05% 1,479,361
2007-07-04 2007-06-29 11.034 117,586 +6,425 0.05% 1,297,469
2007-06-29 2007-06-27 10.598 111,161 +643 0.04% 1,178,134
2007-06-27 2007-06-25 10.832 110,518 +8,353 0.04% 1,197,119
2007-06-26 2007-06-22 10.941 102,165 0.04% 1,117,770

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top