History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 366,000 +0 0.09% 153,720
2025-10-13 2025-10-09 0.420 366,000 +0 0.09% 153,720
2025-10-10 2025-10-08 0.420 366,000 +0 0.09% 153,720
2025-10-09 2025-10-06 0.420 366,000 +0 0.09% 153,720
2025-10-08 2025-10-03 0.390 366,000 +0 0.09% 142,740
2025-10-06 2025-10-02 0.400 366,000 +0 0.09% 146,400
2025-10-03 2025-09-30 0.400 366,000 +0 0.09% 146,400
2025-10-02 2025-09-29 0.400 366,000 +0 0.09% 146,400
2025-09-30 2025-09-26 0.395 366,000 +0 0.09% 144,570
2025-09-29 2025-09-25 0.410 366,000 +0 0.09% 150,060
2025-09-26 2025-09-24 0.420 366,000 +0 0.09% 153,720
2025-09-25 2025-09-23 0.420 366,000 +0 0.09% 153,720
2025-09-24 2025-09-22 0.420 366,000 +0 0.09% 153,720
2025-09-23 2025-09-19 0.430 366,000 +0 0.09% 157,380
2025-09-22 2025-09-18 0.430 366,000 +0 0.09% 157,380
2025-09-19 2025-09-17 0.410 366,000 +0 0.09% 150,060
2025-09-18 2025-09-16 0.440 366,000 +0 0.09% 161,040
2025-09-17 2025-09-15 0.440 366,000 +0 0.09% 161,040
2025-09-16 2025-09-12 0.440 366,000 +0 0.09% 161,040
2025-09-15 2025-09-11 0.425 366,000 +0 0.09% 155,550
2025-09-12 2025-09-10 0.425 366,000 +0 0.09% 155,550
2025-09-11 2025-09-09 0.425 366,000 +0 0.09% 155,550
2025-09-10 2025-09-08 0.425 366,000 +0 0.09% 155,550
2025-09-09 2025-09-05 0.420 366,000 +0 0.09% 153,720
2025-09-08 2025-09-04 0.415 366,000 +0 0.09% 151,890
2025-09-05 2025-09-03 0.440 366,000 +0 0.09% 161,040
2025-09-04 2025-09-02 0.445 366,000 +0 0.09% 162,870
2025-09-03 2025-09-01 0.445 366,000 +0 0.09% 162,870
2025-09-02 2025-08-29 0.445 366,000 +0 0.09% 162,870
2025-09-01 2025-08-28 0.445 366,000 +0 0.09% 162,870
2025-08-29 2025-08-27 0.445 366,000 +0 0.09% 162,870
2025-08-28 2025-08-26 0.445 366,000 +0 0.09% 162,870
2025-08-27 2025-08-25 0.415 366,000 -10,000 0.09% 151,890
2025-08-26 2025-08-22 0.475 376,000 +10,000 0.09% 178,600
2023-08-24 2023-08-22 0.530 366,000 -3,000 0.09% 193,980
2022-12-12 2022-12-08 0.630 369,000 -165,000 0.09% 232,470
2022-12-09 2022-12-07 0.530 534,000 -10,000 0.13% 283,020
2022-12-08 2022-12-06 0.550 544,000 -25,000 0.13% 299,200
2022-11-28 2022-11-24 0.500 569,000 +197,000 0.13% 284,500
2022-11-25 2022-11-23 0.500 372,000 +3,000 0.09% 186,000
2021-09-30 2021-09-28 1.020 369,000 -1,000 0.09% 376,380
2021-09-13 2021-09-09 1.150 370,000 +6,549 0.09% 425,633
2021-07-21 2021-07-19 1.283 363,451 -19,646 0.09% 466,200
2021-05-24 2021-05-20 1.380 383,097 +7,201 0.09% 528,636
2021-03-29 2021-03-25 1.079 375,896 +20,240 0.09% 405,600
2021-03-09 2021-03-05 1.089 355,656 +19,277 0.09% 387,450
2021-03-01 2021-02-25 1.069 336,379 +176,382 0.08% 359,470
2020-06-26 2020-06-23 1.100 159,997 -2,891 0.04% 175,960
2020-06-02 2020-05-29 1.194 162,888 +4,363 0.04% 194,489
2019-09-09 2019-09-05 1.813 158,525 +1,887 0.04% 287,340
2019-05-28 2019-05-24 2.452 156,638 +4,984 0.04% 384,019
2019-04-17 2019-04-15 2.385 151,654 +26,921 0.04% 361,660
2019-03-18 2019-03-14 2.652 124,733 -897,362 0.03% 330,819
2018-09-10 2018-09-06 3.238 1,022,095 +12,421 0.27% 3,309,145
2018-05-29 2018-05-25 3.657 1,009,674 +25,401 0.27% 3,692,124
2018-03-23 2018-03-21 3.078 984,273 +5,185 0.27% 3,029,739
2018-01-30 2018-01-26 3.205 979,088 -864 0.27% 3,138,409
2017-12-28 2017-12-22 2.696 979,952 +864 0.27% 2,642,219
2017-10-30 2017-10-26 3.067 979,088 -1,729 0.27% 3,002,449
2017-09-08 2017-09-06 2.969 980,817 +9,731 0.27% 2,911,788
2017-09-07 2017-09-05 2.910 971,086 +1,711 0.27% 2,826,149
2017-08-31 2017-08-29 3.132 969,375 -856 0.27% 3,036,440
2017-08-16 2017-08-14 2.875 970,231 -855 0.27% 2,789,641
2017-08-14 2017-08-10 2.852 971,086 -22,245 0.27% 2,769,399
2017-08-10 2017-08-08 2.770 993,331 +1,711 0.28% 2,751,569
2017-08-09 2017-08-07 2.840 991,620 +22,245 0.28% 2,816,369
2017-07-11 2017-07-07 2.899 969,375 +440,625 0.27% 2,809,840
2017-07-05 2017-07-03 3.202 528,750 +29,945 0.15% 1,693,320
2017-07-03 2017-06-29 3.226 498,805 +53,046 0.14% 1,609,081
2017-05-31 2017-05-26 3.733 445,759 +6,144 0.13% 1,664,086
2017-04-18 2017-04-12 3.935 439,615 -5,063 0.13% 1,729,720
2017-04-13 2017-04-11 3.935 444,678 -844 0.13% 1,749,641
2016-11-15 2016-11-11 4.266 445,522 -843 0.13% 1,900,802
2016-09-12 2016-09-08 4.308 446,365 +3,108 0.13% 1,923,080
2016-06-14 2016-06-10 4.499 443,257 -6,703 0.13% 1,994,330
2016-05-25 2016-05-23 4.632 449,960 +10,901 0.13% 2,084,133
2016-01-28 2016-01-26 4.620 439,059 +2,449 0.13% 2,028,261
2016-01-25 2016-01-21 4.534 436,610 -1,633 0.13% 1,979,498
2015-12-03 2015-12-01 5.146 438,243 -8,161 0.13% 2,255,402
2015-09-10 2015-09-08 5.012 446,404 +4,398 0.13% 2,237,395
2015-09-02 2015-08-31 5.173 442,006 -2,424 0.13% 2,286,463
2015-07-28 2015-07-24 5.099 444,430 -16,161 0.13% 2,266,002
2015-07-27 2015-07-23 5.074 460,591 +16,161 0.14% 2,337,001
2015-07-02 2015-06-29 5.519 444,430 +8,081 0.13% 2,453,002
2015-06-11 2015-06-09 6.336 436,349 -10,505 0.13% 2,764,799
2015-06-09 2015-06-05 6.311 446,854 -6,464 0.13% 2,820,301
2015-06-08 2015-06-04 6.311 453,318 +8,888 0.13% 2,861,098
2015-06-03 2015-06-01 6.212 444,430 +8,081 0.13% 2,761,002
2015-05-27 2015-05-22 5.569 436,349 -4,040 0.13% 2,429,999
2015-05-22 2015-05-20 5.595 440,389 +1,974 0.13% 2,464,148
2015-05-15 2015-05-13 5.481 438,415 +790 0.13% 2,403,152
2015-05-06 2015-05-04 5.469 437,625 -1,580 0.13% 2,393,282
2015-05-05 2015-04-30 5.519 439,205 -11,849 0.13% 2,424,163
2015-04-30 2015-04-28 5.431 451,054 +15,799 0.14% 2,449,592
2015-04-28 2015-04-24 5.304 435,255 -790 0.13% 2,308,691
2015-04-15 2015-04-13 5.633 436,045 +7,900 0.13% 2,456,401
2015-04-10 2015-04-08 5.102 428,145 +58,455 0.13% 2,184,258
2015-02-06 2015-02-04 5.064 369,690 +790 0.11% 1,871,999
2015-02-04 2015-02-02 5.026 368,900 -790 0.11% 1,853,989
2015-01-27 2015-01-23 5.178 369,690 -790 0.11% 1,914,119
2015-01-13 2015-01-09 5.026 370,480 +790 0.11% 1,861,930
2015-01-07 2015-01-05 4.912 369,690 -7,899 0.11% 1,815,839
2014-10-20 2014-10-16 4.975 377,589 +3,159 0.11% 1,878,538
2014-09-10 2014-09-05 5.382 374,430 +3,680 0.11% 2,015,348
2014-08-14 2014-08-12 5.434 370,750 -23,465 0.11% 2,014,501
2014-08-05 2014-08-01 5.549 394,215 -31,287 0.12% 2,187,360
2014-08-04 2014-07-31 5.587 425,502 -23,465 0.13% 2,377,280
2014-07-30 2014-07-28 5.600 448,967 -23,465 0.14% 2,514,119
2014-06-24 2014-06-20 5.843 472,432 +39,108 0.14% 2,760,278
2014-06-18 2014-06-16 5.843 433,324 +23,466 0.13% 2,531,782
2014-05-30 2014-05-28 5.792 409,858 +18,772 0.13% 2,373,717
2014-05-28 2014-05-26 5.804 391,086 +20,336 0.12% 2,269,998
2014-05-26 2014-05-22 5.858 370,750 +8,276 0.11% 2,172,003
2014-04-02 2014-03-31 6.094 362,474 +3,823 0.11% 2,208,839
2014-03-18 2014-03-14 6.290 358,651 -3,823 0.11% 2,255,892
2014-03-12 2014-03-10 6.447 362,474 +2,294 0.11% 2,336,819
2014-03-04 2014-02-28 6.277 360,180 +3,824 0.11% 2,260,800
2014-01-17 2014-01-15 6.565 356,356 -765 0.11% 2,339,317
2014-01-07 2014-01-03 6.695 357,121 -55,824 0.11% 2,391,039
2014-01-03 2013-12-31 7.022 412,945 -9,942 0.13% 2,899,798
2013-12-19 2013-12-17 7.075 422,887 +13,765 0.13% 2,991,733
2013-12-18 2013-12-16 6.800 409,122 +27,530 0.13% 2,782,002
2013-12-10 2013-12-06 6.708 381,592 +14,530 0.12% 2,559,870
2013-11-22 2013-11-20 6.787 367,062 -22,942 0.12% 2,491,197
2013-11-21 2013-11-19 6.826 390,004 -15,294 0.12% 2,662,201
2013-11-20 2013-11-18 6.826 405,298 +51,236 0.13% 2,766,599
2013-11-07 2013-11-05 6.460 354,062 -7,647 0.11% 2,287,218
2013-10-28 2013-10-24 6.277 361,709 -45,883 0.11% 2,270,397
2013-10-25 2013-10-23 6.277 407,592 +7,647 0.13% 2,558,398
2013-09-19 2013-09-17 6.211 399,945 -4,588 0.13% 2,484,249
2013-09-12 2013-09-10 6.460 404,533 +50,471 0.13% 2,613,431
2013-09-11 2013-09-09 6.394 354,062 +2,890 0.11% 2,264,030
2013-08-22 2013-08-20 6.065 351,172 -38,682 0.11% 2,129,800
2013-08-20 2013-08-16 6.342 389,854 +30,339 0.12% 2,472,340
2013-08-19 2013-08-15 6.170 359,515 +8,343 0.11% 2,218,319
2013-08-16 2013-08-13 6.065 351,172 +75,847 0.11% 2,129,800
2013-08-01 2013-07-30 5.933 275,325 -15,169 0.09% 1,633,500
2013-07-25 2013-07-23 6.131 290,494 -9,102 0.09% 1,780,948
2013-07-16 2013-07-12 5.999 299,596 -4,551 0.09% 1,797,250
2013-07-03 2013-06-28 6.078 304,147 +13,653 0.10% 1,848,611
2013-07-02 2013-06-27 6.065 290,494 +12,135 0.09% 1,761,798
2013-05-31 2013-05-29 6.329 278,359 -7,585 0.09% 1,761,601
2013-05-30 2013-05-28 6.394 285,944 -3,792 0.09% 1,828,453
2013-05-27 2013-05-23 6.449 289,736 -31,097 0.09% 1,868,638
2013-05-24 2013-05-22 6.597 320,833 -5,893 0.10% 2,116,615
2013-05-22 2013-05-20 6.799 326,726 +17,862 0.11% 2,221,343
2013-05-20 2013-05-15 6.651 308,864 -3,721 0.10% 2,054,253
2013-05-15 2013-05-13 6.570 312,585 -20,095 0.10% 2,053,801
2013-05-10 2013-05-08 7.108 332,680 +8,187 0.11% 2,364,633
2013-05-09 2013-05-07 6.597 324,493 +29,026 0.10% 2,140,761
2013-05-06 2013-05-02 5.912 295,467 +22,327 0.10% 1,746,800
2013-04-29 2013-04-25 5.455 273,140 -744 0.09% 1,490,022
2013-02-07 2013-02-05 6.033 273,884 +44,655 0.09% 1,652,321
2013-01-30 2013-01-28 6.046 229,229 -2,233 0.07% 1,386,001
2013-01-29 2013-01-25 5.872 231,462 -11,163 0.07% 1,359,072
2013-01-28 2013-01-24 6.154 242,625 -44,655 0.08% 1,493,078
2013-01-24 2013-01-22 6.288 287,280 -8,931 0.09% 1,806,478
2013-01-23 2013-01-21 6.382 296,211 -16,374 0.10% 1,890,498
2013-01-22 2013-01-18 6.342 312,585 -86,333 0.10% 1,982,401
2013-01-21 2013-01-17 6.288 398,918 -744 0.13% 2,508,481
2013-01-17 2013-01-15 6.221 399,662 -14,885 0.13% 2,486,310
2013-01-09 2013-01-07 6.167 414,547 -744 0.13% 2,556,630
2013-01-08 2013-01-04 5.925 415,291 -17,862 0.13% 2,460,779
2013-01-04 2013-01-02 6.342 433,153 +1,488 0.14% 2,747,038
2013-01-02 2012-12-27 6.006 431,665 -20,839 0.14% 2,592,602
2012-12-21 2012-12-19 5.509 452,504 +7,443 0.15% 2,492,801
2012-12-19 2012-12-17 5.428 445,061 +11,908 0.14% 2,415,919
2012-12-17 2012-12-13 5.227 433,153 -5,210 0.14% 2,263,979
2012-11-15 2012-11-13 5.240 438,363 -25,304 0.14% 2,297,100
2012-11-12 2012-11-08 5.348 463,667 -7,443 0.15% 2,479,537
2012-11-08 2012-11-06 5.415 471,110 +744 0.15% 2,550,990
2012-11-06 2012-11-02 5.482 470,366 +24,561 0.15% 2,578,562
2012-11-05 2012-11-01 5.146 445,805 +5,209 0.14% 2,294,168
2012-10-24 2012-10-19 5.025 440,596 +2,977 0.14% 2,214,081
2012-10-17 2012-10-15 4.971 437,619 +7,443 0.14% 2,175,601
2012-10-15 2012-10-11 4.756 430,176 -116,847 0.14% 2,046,119
2012-10-08 2012-10-04 5.092 547,023 +744 0.18% 2,785,648
2012-10-04 2012-09-28 5.200 546,279 -3,721 0.18% 2,840,579
2012-09-14 2012-09-12 5.401 550,000 -745 0.18% 2,970,778
2012-09-13 2012-09-11 5.550 550,745 -3,721 0.18% 3,056,494
2012-09-12 2012-09-10 5.292 554,466 +5,423 0.18% 2,934,197
2012-09-11 2012-09-07 5.265 549,043 +79,593 0.18% 2,890,599
2012-09-10 2012-09-06 5.224 469,450 +7,369 0.15% 2,452,448
2012-09-07 2012-09-05 5.224 462,081 -105,387 0.15% 2,413,952
2012-09-04 2012-08-31 4.817 567,468 +11,792 0.19% 2,733,502
2012-08-31 2012-08-29 4.898 555,676 +126,759 0.18% 2,721,940
2012-07-20 2012-07-18 4.898 428,917 -88,437 0.14% 2,101,020
2012-06-22 2012-06-20 5.007 517,354 +30,216 0.17% 2,590,382
2012-05-28 2012-05-24 5.156 487,138 +8,107 0.16% 2,511,801
2012-05-25 2012-05-23 5.349 479,031 +11,055 0.16% 2,562,400
2012-05-24 2012-05-22 5.655 467,976 +10,939 0.15% 2,646,309
2012-05-17 2012-05-15 5.877 457,037 +3,599 0.15% 2,686,051
2012-05-03 2012-04-30 6.016 453,438 +38,866 0.15% 2,727,900
2012-05-02 2012-04-27 5.766 414,572 -3,599 0.14% 2,390,400
2012-04-27 2012-04-25 5.766 418,171 +7,918 0.14% 2,411,152
2012-04-26 2012-04-24 5.905 410,253 -10,797 0.14% 2,422,497
2012-04-25 2012-04-23 6.072 421,050 -20,872 0.14% 2,556,452
2012-04-10 2012-04-03 6.224 441,922 +10,796 0.15% 2,750,719
2012-03-23 2012-03-21 6.016 431,126 -3,599 0.15% 2,593,670
2012-03-08 2012-03-06 6.113 434,725 +20,873 0.15% 2,657,602
2012-02-24 2012-02-22 6.461 413,852 +21,592 0.14% 2,673,749
2012-02-22 2012-02-20 6.336 392,260 +28,070 0.13% 2,485,201
2012-02-21 2012-02-17 6.502 364,190 +3,599 0.12% 2,368,080
2012-02-13 2012-02-09 6.391 360,591 -2,879 0.12% 2,304,599
2012-02-09 2012-02-07 6.127 363,470 +7,197 0.12% 2,227,049
2012-02-08 2012-02-06 6.252 356,273 +71,255 0.12% 2,227,502
2012-02-06 2012-02-02 6.169 285,018 -5,038 0.10% 1,758,239
2012-01-31 2012-01-27 5.766 290,056 +14,394 0.10% 1,672,448
2012-01-20 2012-01-18 5.752 275,662 +3,599 0.09% 1,585,623
2012-01-19 2012-01-17 5.766 272,063 +7,917 0.09% 1,568,701
2012-01-13 2012-01-11 5.558 264,146 +2,879 0.09% 1,468,002
2012-01-12 2012-01-10 5.696 261,267 +720 0.09% 1,488,302
2012-01-11 2012-01-09 5.558 260,547 +20,873 0.09% 1,448,000
2012-01-10 2012-01-06 5.488 239,674 +14,394 0.08% 1,315,348
2012-01-05 2012-01-03 5.530 225,280 +7,198 0.08% 1,245,743
2011-12-02 2011-11-30 5.252 218,082 +11,516 0.07% 1,145,339
2011-11-24 2011-11-22 5.419 206,566 +14,395 0.07% 1,119,299
2011-10-28 2011-10-26 6.030 192,171 +9,356 0.07% 1,158,778
2011-10-27 2011-10-25 5.891 182,815 +5,038 0.06% 1,076,962
2011-09-22 2011-09-20 6.072 177,777 +3,599 0.06% 1,079,393
2011-09-12 2011-09-08 6.503 174,178 +1,126 0.06% 1,132,624
2011-08-25 2011-08-23 6.880 173,052 -715 0.06% 1,190,642
2011-08-10 2011-08-08 6.992 173,767 -98,682 0.06% 1,215,002
2011-08-09 2011-08-05 7.062 272,449 -7,151 0.09% 1,924,049
2011-07-14 2011-07-12 7.132 279,600 -1,430 0.10% 1,994,100
2011-06-20 2011-06-16 7.426 281,030 -47,911 0.10% 2,086,829
2011-06-17 2011-06-15 7.663 328,941 -9,296 0.11% 2,520,799
2011-06-16 2011-06-14 7.747 338,237 -19,308 0.12% 2,620,418
2011-06-15 2011-06-13 7.635 357,545 -14,302 0.12% 2,730,002
2011-06-14 2011-06-10 7.524 371,847 -35,754 0.13% 2,797,604
2011-06-10 2011-06-08 7.579 407,601 +21,453 0.14% 3,089,400
2011-06-09 2011-06-07 7.775 386,148 +85,810 0.13% 3,002,398
2011-06-07 2011-06-02 7.552 300,338 -7,150 0.10% 2,268,003
2011-06-02 2011-05-31 7.663 307,488 -35,755 0.10% 2,356,397
2011-05-31 2011-05-27 7.607 343,243 +52,202 0.12% 2,611,201
2011-05-30 2011-05-26 7.482 291,041 +12,156 0.10% 2,177,447
2011-05-26 2011-05-24 7.132 278,885 +2,860 0.10% 1,989,001
2011-05-19 2011-05-17 7.455 276,025 -6,435 0.09% 2,057,861
2011-05-18 2011-05-16 7.328 282,460 +4,304 0.10% 2,069,736
2011-05-04 2011-04-29 7.342 278,156 -704 0.10% 2,042,149
2011-05-03 2011-04-28 7.370 278,860 +6,337 0.10% 2,055,237
2011-04-19 2011-04-15 7.754 272,523 +30,281 0.09% 2,113,023
2011-04-18 2011-04-14 7.612 242,242 +4,225 0.08% 1,843,837
2011-04-15 2011-04-13 7.342 238,017 +62,673 0.08% 1,747,459
2011-04-14 2011-04-12 7.115 175,344 -9,155 0.06% 1,247,490
2011-04-13 2011-04-11 7.143 184,499 +14,789 0.06% 1,317,863
2011-04-11 2011-04-07 7.072 169,710 -252,102 0.06% 1,200,177
2011-04-08 2011-04-06 7.157 421,812 -170,414 0.15% 3,018,964
2011-04-07 2011-04-04 7.299 592,226 -7,042 0.21% 4,322,739
2011-04-06 2011-04-01 7.171 599,268 -130,980 0.21% 4,297,549
2011-04-04 2011-03-31 7.597 730,248 -41,547 0.25% 5,547,950
2011-03-21 2011-03-17 8.208 771,795 +704 0.27% 6,334,877
2011-03-08 2011-03-04 8.946 771,091 +14,084 0.27% 6,898,499
2011-03-03 2011-03-01 8.662 757,007 +35,209 0.26% 6,557,497
2011-02-21 2011-02-17 9.074 721,798 -70,419 0.25% 6,549,753
2011-02-18 2011-02-16 9.372 792,217 -35,210 0.28% 7,425,001
2011-02-16 2011-02-14 8.932 827,427 +105,629 0.29% 7,390,754
2011-02-15 2011-02-11 8.591 721,798 +4,930 0.25% 6,201,253
2011-02-14 2011-02-10 8.776 716,868 -14,084 0.25% 6,291,237
2011-02-08 2011-02-02 9.316 730,952 -8,450 0.25% 6,809,279
2011-02-01 2011-01-28 9.443 739,402 +3,520 0.26% 6,982,496
2011-01-27 2011-01-25 9.784 735,882 -8,450 0.26% 7,200,055
2011-01-25 2011-01-21 9.969 744,332 -7,042 0.26% 7,420,142
2011-01-21 2011-01-19 9.770 751,374 +21,126 0.26% 7,340,962
2011-01-10 2011-01-06 10.366 730,248 -75,349 0.25% 7,570,100
2011-01-07 2011-01-05 10.253 805,597 -211,257 0.28% 8,259,684
2011-01-06 2011-01-04 10.324 1,016,854 -35,210 0.36% 10,497,875
2011-01-04 2010-12-31 10.352 1,052,064 -64,082 0.37% 10,891,259
2011-01-03 2010-12-29 9.940 1,116,146 -7,042 0.39% 11,095,004
2010-12-30 2010-12-28 9.784 1,123,188 +4,930 0.39% 10,989,554
2010-12-29 2010-12-24 9.997 1,118,258 +7,042 0.39% 11,179,518
2010-12-28 2010-12-22 10.239 1,111,216 -16,901 0.39% 11,377,377
2010-12-23 2010-12-21 10.224 1,128,117 +28,168 0.39% 11,534,401
2010-12-22 2010-12-20 10.366 1,099,949 +7,042 0.38% 11,402,598
2010-12-17 2010-12-15 10.650 1,092,907 -18,309 0.38% 11,639,997
2010-12-14 2010-12-10 11.219 1,111,216 -203,512 0.39% 12,466,197
2010-12-08 2010-12-06 11.361 1,314,728 -14,788 0.46% 14,936,000
2010-12-07 2010-12-03 11.361 1,329,516 -211,258 0.46% 15,103,999
2010-12-06 2010-12-02 11.503 1,540,774 -704 0.54% 17,722,801
2010-12-03 2010-12-01 11.815 1,541,478 +10,563 0.54% 18,212,479
2010-12-01 2010-11-29 11.006 1,530,915 -14,084 0.53% 16,848,498
2010-11-30 2010-11-26 10.949 1,544,999 +5,633 0.54% 16,915,739
2010-11-29 2010-11-25 10.949 1,539,366 +2,113 0.54% 16,854,065
2010-11-25 2010-11-23 10.452 1,537,253 -7,042 0.54% 16,066,881
2010-11-23 2010-11-19 10.281 1,544,295 -18,309 0.54% 15,877,321
2010-11-19 2010-11-17 9.727 1,562,604 -116,896 0.55% 15,200,151
2010-11-18 2010-11-16 9.798 1,679,500 +29,576 0.59% 16,456,501
2010-11-16 2010-11-12 10.437 1,649,924 -71,827 0.58% 17,221,052
2010-11-15 2010-11-11 10.537 1,721,751 -705 0.60% 18,141,895
2010-11-12 2010-11-10 10.693 1,722,456 -11,267 0.60% 18,418,384
2010-11-11 2010-11-09 10.665 1,733,723 -10,563 0.61% 18,489,623
2010-11-10 2010-11-08 10.821 1,744,286 -7,042 0.61% 18,874,744
2010-11-09 2010-11-05 10.792 1,751,328 +10,563 0.61% 18,901,205
2010-11-08 2010-11-04 10.650 1,740,765 +21,126 0.61% 18,540,003
2010-11-05 2010-11-03 10.792 1,719,639 +20,422 0.60% 18,559,201
2010-11-04 2010-11-02 11.077 1,699,217 +7,042 0.59% 18,821,397
2010-11-03 2010-11-01 10.892 1,692,175 +2,816 0.59% 18,431,006
2010-11-02 2010-10-29 10.622 1,689,359 -11,267 0.59% 17,944,524
2010-11-01 2010-10-28 10.721 1,700,626 +19,718 0.59% 18,233,253
2010-10-29 2010-10-27 11.375 1,680,908 -26,055 0.59% 19,119,867
2010-10-28 2010-10-26 11.062 1,706,963 +59,856 0.60% 18,882,955
2010-10-27 2010-10-25 10.665 1,647,107 +704 0.58% 17,565,890
2010-10-26 2010-10-22 10.935 1,646,403 +124,642 0.58% 18,002,602
2010-10-25 2010-10-21 10.878 1,521,761 +26,760 0.53% 16,553,263
2010-10-22 2010-10-20 10.437 1,495,001 +80,982 0.52% 15,604,046
2010-10-21 2010-10-19 10.239 1,414,019 -169,711 0.49% 14,477,678
2010-10-20 2010-10-18 9.159 1,583,730 +42,252 0.55% 14,506,053
2010-10-19 2010-10-15 9.088 1,541,478 -57,744 0.54% 14,009,599
2010-10-18 2010-10-14 9.273 1,599,222 -3,521 0.56% 14,829,631
2010-10-14 2010-10-12 9.131 1,602,743 -34,505 0.56% 14,634,681
2010-10-13 2010-10-11 9.074 1,637,248 +3,521 0.57% 14,856,747
2010-10-12 2010-10-08 9.088 1,633,727 -27,464 0.57% 14,847,997
2010-10-11 2010-10-07 9.230 1,661,191 +704 0.58% 15,333,501
2010-10-08 2010-10-06 9.230 1,660,487 -8,450 0.58% 15,327,003
2010-10-07 2010-10-05 9.088 1,668,937 -128,867 0.58% 15,168,000
2010-10-05 2010-09-30 9.301 1,797,804 +26,055 0.63% 16,722,147
2010-10-04 2010-09-29 9.202 1,771,749 +102,812 0.62% 16,303,678
2010-09-30 2010-09-28 9.088 1,668,937 +8,450 0.58% 15,168,000
2010-09-29 2010-09-27 9.202 1,660,487 +293,649 0.58% 15,279,843
2010-09-28 2010-09-24 8.577 1,366,838 +67,602 0.48% 11,723,638
2010-09-27 2010-09-22 8.520 1,299,236 -11,971 0.45% 11,070,002
2010-09-24 2010-09-21 8.662 1,311,207 +4,225 0.46% 11,358,200
2010-09-22 2010-09-20 8.634 1,306,982 +16,197 0.46% 11,284,481
2010-09-21 2010-09-17 8.535 1,290,785 +77,461 0.45% 11,016,326
2010-09-20 2010-09-16 8.407 1,213,324 -116,192 0.42% 10,200,158
2010-09-17 2010-09-15 8.662 1,329,516 +22,534 0.47% 11,516,799
2010-09-16 2010-09-14 8.748 1,306,982 +100,700 0.46% 11,432,961
2010-09-15 2010-09-13 8.719 1,206,282 -64,082 0.42% 10,517,817
2010-09-14 2010-09-10 8.876 1,270,364 +30,985 0.44% 11,275,263
2010-09-13 2010-09-09 9.118 1,239,379 +138,428 0.43% 11,300,902
2010-09-10 2010-09-08 8.619 1,100,951 +60,268 0.39% 9,488,839
2010-09-09 2010-09-07 8.690 1,040,683 +86,198 0.37% 9,043,653
2010-09-08 2010-09-06 8.419 954,485 -9,811 0.34% 8,035,803
2010-09-07 2010-09-03 8.562 964,296 -33,638 0.34% 8,256,001
2010-09-06 2010-09-02 8.319 997,934 +35,040 0.35% 8,301,919
2010-09-03 2010-09-01 7.648 962,894 +346,193 0.34% 7,364,638
2010-09-02 2010-08-31 6.521 616,701 +10,512 0.22% 4,021,601
2010-09-01 2010-08-30 6.535 606,189 -7,008 0.21% 3,961,701
2010-08-30 2010-08-26 6.592 613,197 -7,008 0.22% 4,042,501
2010-08-26 2010-08-24 6.749 620,205 +24,528 0.22% 4,186,051
2010-08-17 2010-08-13 6.564 595,677 -1,402 0.21% 3,910,000
2010-08-16 2010-08-12 6.336 597,079 +7,008 0.21% 3,782,883
2010-08-12 2010-08-10 6.393 590,071 +4,205 0.21% 3,772,163
2010-08-11 2010-08-09 6.421 585,866 +701 0.21% 3,762,001
2010-08-06 2010-08-04 6.136 585,165 +4,205 0.21% 3,590,500
2010-08-02 2010-07-29 6.264 580,960 +8,409 0.20% 3,639,309
2010-07-27 2010-07-23 6.022 572,551 -7,008 0.20% 3,447,742
2010-06-25 2010-06-23 6.264 579,559 -3,504 0.20% 3,630,532
2010-06-23 2010-06-21 6.264 583,063 +3,504 0.21% 3,652,482
2010-06-17 2010-06-14 5.793 579,559 -7,008 0.20% 3,357,622
2010-06-11 2010-06-09 5.223 586,567 -68,678 0.21% 3,063,422
2010-06-02 2010-05-31 5.422 655,245 +33,639 0.23% 3,553,002
2010-06-01 2010-05-28 5.280 621,606 +42,047 0.22% 3,281,898
2010-05-19 2010-05-17 6.093 579,559 -7,008 0.20% 3,531,292
2010-05-18 2010-05-14 6.236 586,567 -7,008 0.21% 3,657,693
2010-05-14 2010-05-12 6.236 593,575 -2,214 0.21% 3,701,393
2010-05-10 2010-05-06 6.366 595,789 -3,448 0.21% 3,792,959
2010-05-07 2010-05-05 6.584 599,237 +3,448 0.22% 3,945,260
2010-04-28 2010-04-26 6.903 595,789 -137,225 0.21% 4,112,639
2010-04-26 2010-04-22 6.758 733,014 -3,448 0.26% 4,953,581
2010-04-23 2010-04-21 6.714 736,462 +39,306 0.27% 4,944,842
2010-04-22 2010-04-20 6.540 697,156 +1,379 0.25% 4,559,609
2010-04-21 2010-04-19 6.613 695,777 -128,260 0.25% 4,601,040
2010-04-12 2010-04-08 6.830 824,037 -5,517 0.30% 5,628,449
2010-04-09 2010-04-07 7.062 829,554 -59,992 0.30% 5,858,612
2010-04-08 2010-04-01 6.511 889,546 -13,792 0.32% 5,792,098
2010-04-01 2010-03-30 6.439 903,338 +33,789 0.33% 5,816,401
2010-03-26 2010-03-24 6.381 869,549 -65,509 0.31% 5,548,401
2010-03-25 2010-03-23 6.236 935,058 -72,405 0.34% 5,830,800
2010-03-24 2010-03-22 6.236 1,007,463 +137,914 0.36% 6,282,300
2010-03-12 2010-03-10 5.975 869,549 +4,138 0.31% 5,195,321
2010-03-08 2010-03-04 5.888 865,411 -54,476 0.31% 5,095,298
2010-03-05 2010-03-03 6.018 919,887 +689 0.33% 5,536,097
2010-03-01 2010-02-25 5.931 919,198 -49,649 0.33% 5,451,970
2010-02-26 2010-02-24 6.076 968,847 +17,239 0.35% 5,886,950
2010-02-24 2010-02-22 5.859 951,608 +39,995 0.34% 5,575,201
2010-02-11 2010-02-09 5.656 911,613 -102,056 0.33% 5,155,802
2010-02-10 2010-02-08 5.801 1,013,669 -22,756 0.37% 5,879,999
2010-02-09 2010-02-05 5.801 1,036,425 +31,031 0.37% 6,012,000
2010-02-08 2010-02-04 6.062 1,005,394 -10,344 0.36% 6,094,438
2010-02-04 2010-02-02 6.018 1,015,738 +13,792 0.37% 6,112,951
2010-02-02 2010-01-29 5.902 1,001,946 -49,650 0.36% 5,913,708
2010-01-29 2010-01-27 5.975 1,051,596 -153,774 0.38% 6,283,003
2010-01-28 2010-01-26 6.250 1,205,370 +4,138 0.43% 7,533,881
2010-01-26 2010-01-22 6.627 1,201,232 -65,510 0.43% 7,960,937
2010-01-25 2010-01-21 6.888 1,266,742 -99,298 0.46% 8,725,753
2010-01-22 2010-01-20 7.236 1,366,040 +147,568 0.49% 9,885,191
2010-01-21 2010-01-19 6.714 1,218,472 +85,507 0.44% 8,181,212
2010-01-20 2010-01-18 6.352 1,132,965 +166,187 0.41% 7,196,341
2010-01-13 2010-01-11 5.714 966,778 +6,206 0.35% 5,523,878
2010-01-12 2010-01-08 5.670 960,572 +13,791 0.35% 5,446,629
2009-12-30 2009-12-28 5.815 946,781 +7,586 0.34% 5,505,731
2009-12-28 2009-12-22 5.728 939,195 -4,827 0.34% 5,379,897
2009-12-22 2009-12-18 5.656 944,022 -344,786 0.34% 5,339,097
2009-12-21 2009-12-17 5.931 1,288,808 -75,853 0.47% 7,644,211
2009-12-18 2009-12-16 5.960 1,364,661 -194,459 0.49% 8,133,692
2009-12-17 2009-12-15 6.149 1,559,120 +90,334 0.56% 9,586,642
2009-12-16 2009-12-14 6.018 1,468,786 +73,095 0.53% 8,839,501
2009-12-15 2009-12-11 6.163 1,395,691 +128,260 0.50% 8,601,998
2009-12-14 2009-12-10 5.989 1,267,431 +33,789 0.46% 7,590,939
2009-12-11 2009-12-09 5.975 1,233,642 +4,137 0.45% 7,370,679
2009-12-10 2009-12-08 6.018 1,229,505 +124,123 0.44% 7,399,451
2009-12-09 2009-12-07 5.699 1,105,382 +3,448 0.40% 6,299,790
2009-12-02 2009-11-30 5.264 1,101,934 -20,687 0.40% 5,800,739
2009-12-01 2009-11-27 5.105 1,122,621 -289,620 0.41% 5,730,558
2009-11-25 2009-11-23 5.511 1,412,241 -6,896 0.51% 7,782,400
2009-11-24 2009-11-20 5.540 1,419,137 +13,792 0.51% 7,861,561
2009-11-23 2009-11-19 5.656 1,405,345 +60,682 0.51% 7,948,198
2009-11-20 2009-11-18 5.656 1,344,663 +309,617 0.49% 7,604,999
2009-11-19 2009-11-17 5.554 1,035,046 -6,896 0.37% 5,748,831
2009-11-18 2009-11-16 5.525 1,041,942 +99,299 0.38% 5,756,913
2009-11-12 2009-11-10 5.221 942,643 -6,896 0.34% 4,921,198
2009-10-28 2009-10-23 5.627 949,539 +44,822 0.34% 5,342,760
2009-10-22 2009-10-20 5.627 904,717 -49,649 0.33% 5,090,560
2009-10-19 2009-10-15 5.873 954,366 -34,479 0.34% 5,605,200
2009-10-16 2009-10-14 6.120 988,845 +51,718 0.36% 6,051,483
2009-10-15 2009-10-13 5.859 937,127 +103,436 0.34% 5,490,361
2009-10-14 2009-10-12 5.670 833,691 +48,270 0.30% 4,727,189
2009-10-13 2009-10-09 5.511 785,421 -17,239 0.28% 4,328,199
2009-10-12 2009-10-08 5.511 802,660 +12,412 0.29% 4,423,198
2009-09-30 2009-09-28 5.148 790,248 -20,687 0.29% 4,068,299
2009-09-24 2009-09-22 5.598 810,935 +20,687 0.29% 4,539,637
2009-09-23 2009-09-21 5.671 790,248 +6,190 0.29% 4,481,583
2009-09-22 2009-09-18 5.788 784,058 -34,209 0.29% 4,538,159
2009-09-18 2009-09-16 5.700 818,267 +68,417 0.30% 4,664,402
2009-09-16 2009-09-14 5.730 749,850 -3,421 0.27% 4,296,321
2009-09-15 2009-09-11 5.788 753,271 +68,417 0.27% 4,359,962
2009-09-14 2009-09-10 5.803 684,854 +10,263 0.25% 3,973,972
2009-09-09 2009-09-07 5.233 674,591 +42,418 0.25% 3,529,879
2009-08-20 2009-08-18 4.590 632,173 +7,526 0.23% 2,901,362
2009-08-18 2009-08-14 4.823 624,647 +4,105 0.23% 3,012,901
2009-08-17 2009-08-13 4.780 620,542 +6,842 0.23% 2,965,891
2009-08-11 2009-08-07 4.823 613,700 -40,366 0.22% 2,960,100
2009-08-04 2009-07-31 5.116 654,066 -15,052 0.24% 3,346,000
2009-08-03 2009-07-30 4.970 669,118 -16,420 0.24% 3,325,201
2009-07-31 2009-07-29 5.057 685,538 +34,209 0.25% 3,466,921
2009-07-30 2009-07-28 5.335 651,329 +24,630 0.24% 3,474,798
2009-07-29 2009-07-27 5.116 626,699 +47,892 0.23% 3,205,999
2009-07-28 2009-07-24 4.721 578,807 -13,684 0.21% 2,732,578
2009-07-24 2009-07-22 3.654 592,491 -13,683 0.22% 2,165,001
2009-07-23 2009-07-21 3.435 606,174 -1,369 0.22% 2,082,099
2009-07-22 2009-07-20 3.552 607,543 +2,053 0.22% 2,157,842
2009-07-10 2009-07-08 3.069 605,490 -6,158 0.22% 1,858,500
2009-07-06 2009-07-02 3.216 611,648 +2,737 0.22% 1,966,802
2009-06-29 2009-06-25 3.142 608,911 +3,421 0.22% 1,913,500
2009-06-26 2009-06-24 3.099 605,490 -6,842 0.22% 1,876,200
2009-06-11 2009-06-09 3.435 612,332 -684 0.22% 2,103,251
2009-06-01 2009-05-27 3.713 613,016 -6,842 0.22% 2,275,840
2009-05-26 2009-05-22 3.496 619,858 -6,841 0.23% 2,166,778
2009-05-25 2009-05-21 3.496 626,699 +22,803 0.23% 2,190,692
2009-05-15 2009-05-13 3.556 603,896 -13,331 0.23% 2,147,222
2009-05-14 2009-05-12 3.541 617,227 +6,666 0.23% 2,185,361
2009-05-13 2009-05-11 3.316 610,561 -1,333 0.23% 2,024,360
2009-05-12 2009-05-08 3.286 611,894 +39,993 0.23% 2,010,419
2009-05-08 2009-05-06 3.001 571,901 +14,664 0.21% 1,716,000
2009-05-07 2009-05-05 2.880 557,237 +112,647 0.21% 1,605,120
2009-05-06 2009-05-04 3.091 444,590 +167,305 0.17% 1,374,021
2009-05-05 2009-04-30 3.001 277,285 +166,637 0.10% 831,999
2009-04-24 2009-04-22 2.971 110,648 -7,998 0.04% 328,681
2009-04-23 2009-04-21 2.956 118,646 -7,332 0.04% 350,660
2009-04-22 2009-04-20 3.046 125,978 -25,329 0.05% 383,669
2009-04-21 2009-04-17 3.076 151,307 +9,998 0.06% 465,349
2009-04-20 2009-04-16 3.076 141,309 +4,666 0.05% 434,600
2009-04-17 2009-04-15 3.211 136,643 +7,332 0.05% 438,700
2009-04-15 2009-04-09 2.880 129,311 +6,666 0.05% 372,480
2009-03-23 2009-03-19 2.490 122,645 +13,331 0.05% 305,439
2009-01-13 2009-01-09 2.400 109,314 -1,334 0.04% 262,399
2009-01-06 2009-01-02 2.325 110,648 -666 0.04% 257,301
2008-12-09 2008-12-05 2.100 111,314 +666 0.04% 233,800
2008-10-31 2008-10-29 1.620 110,648 +1,334 0.04% 179,281
2008-10-29 2008-10-27 1.725 109,314 -7,999 0.04% 188,599
2008-10-14 2008-10-10 2.160 117,313 -29,995 0.04% 253,440
2008-10-13 2008-10-09 2.325 147,308 -2,666 0.06% 342,550
2008-10-10 2008-10-08 2.220 149,974 +2,666 0.06% 333,000
2008-10-08 2008-10-03 2.627 147,308 +1,775 0.06% 386,993
2008-09-23 2008-09-19 2.688 145,533 -1,976 0.06% 391,170
2008-09-22 2008-09-18 2.460 147,509 +1,976 0.06% 362,881
2008-09-18 2008-09-16 2.916 145,533 -659 0.06% 424,320
2008-09-16 2008-09-11 2.946 146,192 +6,586 0.06% 430,681
2008-09-11 2008-09-09 3.326 139,606 -1,976 0.05% 464,279
2008-09-09 2008-09-05 3.310 141,582 -10,536 0.05% 468,700
2008-09-08 2008-09-04 3.067 152,118 -13,171 0.06% 466,619
2008-09-02 2008-08-29 2.597 165,289 +13,171 0.06% 429,211
2008-08-29 2008-08-27 2.582 152,118 -13,171 0.06% 392,699
2008-08-26 2008-08-21 2.354 165,289 -3,292 0.06% 389,051
2008-08-25 2008-08-20 2.415 168,581 -659 0.06% 407,039
2008-08-20 2008-08-18 2.354 169,240 +1,317 0.06% 398,350
2008-07-22 2008-07-18 3.037 167,923 +6,585 0.06% 510,001
2008-07-08 2008-07-04 3.265 161,338 +6,586 0.06% 526,751
2008-07-04 2008-07-02 3.432 154,752 -10,537 0.06% 531,099
2008-07-02 2008-06-27 3.523 165,289 +10,537 0.06% 582,321
2008-06-20 2008-06-18 3.736 154,752 -4,610 0.06% 578,099
2008-06-18 2008-06-16 3.796 159,362 -1,976 0.06% 605,000
2008-06-17 2008-06-13 3.720 161,338 -9,877 0.06% 600,252
2008-06-16 2008-06-12 3.569 171,215 -104,047 0.06% 610,999
2008-06-12 2008-06-10 3.963 275,262 -6,585 0.10% 1,090,981
2008-06-06 2008-06-04 4.404 281,847 -1,975 0.11% 1,241,201
2008-06-04 2008-06-02 4.404 283,822 -2,634 0.11% 1,249,898
2008-06-03 2008-05-30 4.252 286,456 -13,171 0.11% 1,217,998
2008-06-02 2008-05-29 4.313 299,627 +13,171 0.11% 1,292,200
2008-05-28 2008-05-26 4.466 286,456 -17,122 0.11% 1,279,453
2008-05-27 2008-05-23 4.653 303,578 +12,773 0.11% 1,412,425
2008-05-26 2008-05-22 4.668 290,805 +12,896 0.11% 1,357,508
2008-05-23 2008-05-21 4.730 277,909 +6,448 0.11% 1,314,548
2008-05-22 2008-05-20 4.761 271,461 +30,305 0.10% 1,292,468
2008-05-21 2008-05-19 4.947 241,156 +5,159 0.09% 1,193,061
2008-05-20 2008-05-16 4.715 235,997 +1,289 0.09% 1,112,638
2008-05-19 2008-05-15 4.730 234,708 -41,912 0.09% 1,110,201
2008-05-16 2008-05-14 4.746 276,620 +6,448 0.11% 1,312,741
2008-05-13 2008-05-08 4.916 270,172 -58,032 0.10% 1,328,231
2008-05-09 2008-05-07 4.994 328,204 +10,317 0.13% 1,638,980
2008-05-07 2008-05-05 4.808 317,887 +6,448 0.12% 1,528,299
2008-05-06 2008-05-02 4.916 311,439 +27,726 0.12% 1,531,109
2008-05-02 2008-04-29 4.963 283,713 +92,852 0.11% 1,408,002
2008-04-29 2008-04-25 4.854 190,861 +5,158 0.07% 926,479
2008-04-25 2008-04-23 5.366 185,703 -2,579 0.07% 996,481
2008-04-24 2008-04-22 5.490 188,282 -3,869 0.07% 1,033,680
2008-04-23 2008-04-21 5.630 192,151 -3,224 0.07% 1,081,741
2008-04-21 2008-04-17 5.831 195,375 +12,251 0.08% 1,139,281
2008-04-17 2008-04-15 6.359 183,124 +5,804 0.07% 1,164,402
2008-04-10 2008-04-08 6.203 177,320 -25,792 0.07% 1,099,997
2008-04-07 2008-04-02 6.203 203,112 +5,158 0.08% 1,259,997
2008-03-27 2008-03-25 6.203 197,954 +645 0.08% 1,228,000
2008-03-14 2008-03-12 7.429 197,309 +645 0.08% 1,465,738
2008-03-11 2008-03-07 7.909 196,664 -19,344 0.08% 1,555,496
2008-02-18 2008-02-14 8.111 216,008 -645 0.08% 1,752,046
2008-02-12 2008-02-06 8.158 216,653 -23,858 0.08% 1,767,358
2008-01-21 2008-01-17 9.135 240,511 -645 0.09% 2,196,970
2008-01-15 2008-01-11 9.228 241,156 -2,579 0.09% 2,225,302
2008-01-10 2008-01-08 9.336 243,735 +3,224 0.09% 2,275,560
2007-12-17 2007-12-13 9.739 240,511 -1,290 0.09% 2,342,440
2007-11-15 2007-11-13 9.150 241,801 -19,344 0.09% 2,212,504
2007-11-09 2007-11-07 10.065 261,145 +38,688 0.10% 2,628,454
2007-11-08 2007-11-06 9.569 222,457 +33,530 0.09% 2,128,655
2007-11-05 2007-11-01 9.383 188,927 -645 0.07% 1,772,652
2007-11-01 2007-10-30 9.414 189,572 +29,661 0.07% 1,784,583
2007-10-31 2007-10-29 9.414 159,911 +12,896 0.06% 1,505,362
2007-10-30 2007-10-26 9.321 147,015 +75,442 0.06% 1,370,282
2007-10-29 2007-10-25 9.212 71,573 +6,448 0.03% 659,340
2007-10-16 2007-10-12 9.398 65,125 -6,448 0.03% 612,060
2007-10-08 2007-10-04 8.949 71,573 +250 0.03% 640,490
2007-10-04 2007-10-02 9.120 71,323 +7,711 0.03% 650,463
2007-10-03 2007-09-28 9.136 63,612 +12,851 0.02% 581,129
2007-10-02 2007-09-27 8.980 50,761 -1,928 0.02% 455,828
2007-09-25 2007-09-21 9.634 52,689 +3,855 0.02% 507,581
2007-09-19 2007-09-17 9.883 48,834 -10,923 0.02% 482,604
2007-09-14 2007-09-12 9.260 59,757 -6,425 0.02% 553,351
2007-09-13 2007-09-11 8.949 66,182 -643 0.03% 592,247
2007-09-12 2007-09-10 9.073 66,825 -6,425 0.03% 606,321
2007-09-06 2007-09-04 9.478 73,250 +6,425 0.03% 694,257
2007-08-31 2007-08-29 8.964 66,825 +10,923 0.03% 599,041
2007-08-30 2007-08-28 9.151 55,902 -5,140 0.02% 511,564
2007-08-16 2007-08-14 9.447 61,042 -7,711 0.02% 576,650
2007-08-08 2007-08-06 10.458 68,753 -6,425 0.03% 719,045
2007-08-07 2007-08-03 10.785 75,178 +12,851 0.03% 810,810
2007-08-02 2007-07-31 10.801 62,327 -12,208 0.02% 673,179
2007-07-30 2007-07-26 10.988 74,535 -12,851 0.03% 818,955
2007-07-27 2007-07-25 10.972 87,386 -6,426 0.03% 958,796
2007-07-26 2007-07-24 11.205 93,812 -3,213 0.04% 1,051,202
2007-07-25 2007-07-23 10.879 97,025 -5,783 0.04% 1,055,495
2007-07-20 2007-07-18 11.190 102,808 +1,286 0.04% 1,150,406
2007-07-19 2007-07-17 10.723 101,522 +10,923 0.04% 1,088,616
2007-07-13 2007-07-11 11.159 90,599 -12,851 0.04% 1,010,969
2007-07-12 2007-07-10 11.096 103,450 +642 0.04% 1,147,929
2007-07-03 2007-06-28 10.614 102,808 -1,927 0.04% 1,091,205
2007-06-29 2007-06-27 10.598 104,735 +17,991 0.04% 1,110,028
2007-06-28 2007-06-26 10.879 86,744 -3,213 0.03% 943,652
2007-06-27 2007-06-25 10.832 89,957 +16,064 0.04% 974,405
2007-06-26 2007-06-22 10.941 73,893 0.03% 808,451

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top