History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 27,799,060 | +0 | 6.58% | 11,675,605 |
| 2025-10-13 | 2025-10-09 | 0.420 | 27,799,060 | +0 | 6.58% | 11,675,605 |
| 2025-10-10 | 2025-10-08 | 0.420 | 27,799,060 | +0 | 6.58% | 11,675,605 |
| 2025-10-09 | 2025-10-06 | 0.420 | 27,799,060 | +0 | 6.58% | 11,675,605 |
| 2025-10-08 | 2025-10-03 | 0.390 | 27,799,060 | +0 | 6.58% | 10,841,633 |
| 2025-10-06 | 2025-10-02 | 0.400 | 27,799,060 | +0 | 6.58% | 11,119,624 |
| 2025-10-03 | 2025-09-30 | 0.400 | 27,799,060 | +0 | 6.58% | 11,119,624 |
| 2025-10-02 | 2025-09-29 | 0.400 | 27,799,060 | +0 | 6.58% | 11,119,624 |
| 2025-09-30 | 2025-09-26 | 0.395 | 27,799,060 | -30,000 | 6.58% | 10,980,629 |
| 2025-09-19 | 2025-09-17 | 0.410 | 27,829,060 | -21,000 | 6.59% | 11,409,915 |
| 2025-09-08 | 2025-09-04 | 0.415 | 27,850,060 | +1,000 | 6.59% | 11,557,775 |
| 2025-08-18 | 2025-08-14 | 0.430 | 27,849,060 | -41,000 | 6.59% | 11,975,096 |
| 2025-07-31 | 2025-07-29 | 0.450 | 27,890,060 | +1,000 | 6.60% | 12,550,527 |
| 2025-07-15 | 2025-07-11 | 0.400 | 27,889,060 | -92,000 | 6.60% | 11,155,624 |
| 2025-07-07 | 2025-07-03 | 0.430 | 27,981,060 | -60,000 | 6.62% | 12,031,856 |
| 2025-06-13 | 2025-06-11 | 0.435 | 28,041,060 | -6,000 | 6.64% | 12,197,861 |
| 2025-05-02 | 2025-04-29 | 0.395 | 28,047,060 | -7,000 | 6.64% | 11,078,589 |
| 2025-04-28 | 2025-04-24 | 0.410 | 28,054,060 | -79,000 | 6.64% | 11,502,165 |
| 2025-04-23 | 2025-04-17 | 0.410 | 28,133,060 | +58,000 | 6.66% | 11,534,555 |
| 2025-04-16 | 2025-04-14 | 0.380 | 28,075,060 | -8,000 | 6.65% | 10,668,523 |
| 2025-03-10 | 2025-03-06 | 0.490 | 28,083,060 | -27,000 | 6.65% | 13,760,699 |
| 2025-03-03 | 2025-02-27 | 0.520 | 28,110,060 | -21,000 | 6.65% | 14,617,231 |
| 2025-02-24 | 2025-02-20 | 0.485 | 28,131,060 | -10,000 | 6.66% | 13,643,564 |
| 2025-02-21 | 2025-02-19 | 0.495 | 28,141,060 | +1,000 | 6.66% | 13,929,825 |
| 2025-02-19 | 2025-02-17 | 0.465 | 28,140,060 | -3,231,000 | 6.66% | 13,085,128 |
| 2025-02-18 | 2025-02-14 | 0.450 | 31,371,060 | -998,000 | 7.43% | 14,116,977 |
| 2025-02-11 | 2025-02-07 | 0.405 | 32,369,060 | -94,000 | 7.66% | 13,109,469 |
| 2025-01-17 | 2025-01-15 | 0.360 | 32,463,060 | -50,000 | 7.69% | 11,686,702 |
| 2025-01-08 | 2025-01-06 | 0.345 | 32,513,060 | +50,000 | 7.70% | 11,217,006 |
| 2024-12-16 | 2024-12-12 | 0.350 | 32,463,060 | +51,000 | 7.69% | 11,362,071 |
| 2024-11-22 | 2024-11-20 | 0.390 | 32,412,060 | +50,000 | 7.67% | 12,640,703 |
| 2024-11-20 | 2024-11-18 | 0.390 | 32,362,060 | +2,728,000 | 7.66% | 12,621,203 |
| 2024-11-13 | 2024-11-11 | 0.350 | 29,634,060 | -2,778,000 | 7.02% | 10,371,921 |
| 2024-11-07 | 2024-11-05 | 0.400 | 32,412,060 | +40,000 | 7.67% | 12,964,824 |
| 2024-10-25 | 2024-10-23 | 0.350 | 32,372,060 | -5,000 | 7.66% | 11,330,221 |
| 2024-10-24 | 2024-10-22 | 0.350 | 32,377,060 | +48,000 | 7.66% | 11,331,971 |
| 2024-10-23 | 2024-10-21 | 0.350 | 32,329,060 | +19,000 | 7.65% | 11,315,171 |
| 2024-10-22 | 2024-10-18 | 0.350 | 32,310,060 | +139,000 | 7.65% | 11,308,521 |
| 2024-10-18 | 2024-10-16 | 0.340 | 32,171,060 | +20,000 | 7.62% | 10,938,160 |
| 2024-10-17 | 2024-10-15 | 0.345 | 32,151,060 | +45,000 | 7.61% | 11,092,116 |
| 2024-10-16 | 2024-10-14 | 0.335 | 32,106,060 | +153,000 | 7.60% | 10,755,530 |
| 2024-10-10 | 2024-10-08 | 0.335 | 31,953,060 | -117,000 | 7.56% | 10,704,275 |
| 2024-10-09 | 2024-10-07 | 0.350 | 32,070,060 | -3,000 | 7.59% | 11,224,521 |
| 2024-10-08 | 2024-10-04 | 0.320 | 32,073,060 | +98,000 | 7.59% | 10,263,379 |
| 2024-10-07 | 2024-10-03 | 0.345 | 31,975,060 | -32,000 | 7.57% | 11,031,396 |
| 2024-10-04 | 2024-10-02 | 0.345 | 32,007,060 | -141,000 | 7.58% | 11,042,436 |
| 2024-08-08 | 2024-08-06 | 0.295 | 32,148,060 | -1,000 | 7.61% | 9,483,678 |
| 2024-07-29 | 2024-07-25 | 0.300 | 32,149,060 | +220,000 | 7.61% | 9,644,718 |
| 2024-07-25 | 2024-07-23 | 0.335 | 31,929,060 | -8,000 | 7.56% | 10,696,235 |
| 2024-06-28 | 2024-06-26 | 0.335 | 31,937,060 | -48,000 | 7.56% | 10,698,915 |
| 2024-06-24 | 2024-06-20 | 0.340 | 31,985,060 | -7,000 | 7.57% | 10,874,920 |
| 2024-06-18 | 2024-06-14 | 0.340 | 31,992,060 | +1,000 | 7.57% | 10,877,300 |
| 2024-06-06 | 2024-06-04 | 0.335 | 31,991,060 | +35,000 | 7.57% | 10,717,005 |
| 2024-06-05 | 2024-06-03 | 0.340 | 31,956,060 | +9,000 | 7.57% | 10,865,060 |
| 2024-05-24 | 2024-05-22 | 0.365 | 31,947,060 | -90,000 | 7.56% | 11,660,677 |
| 2024-04-09 | 2024-04-05 | 0.330 | 32,037,060 | -40,000 | 7.58% | 10,572,230 |
| 2024-03-15 | 2024-03-13 | 0.370 | 32,077,060 | +15,000 | 7.59% | 11,868,512 |
| 2024-03-11 | 2024-03-07 | 0.365 | 32,062,060 | +425,000 | 7.59% | 11,702,652 |
| 2024-02-27 | 2024-02-23 | 0.375 | 31,637,060 | +46,000 | 7.49% | 11,863,898 |
| 2024-02-26 | 2024-02-22 | 0.390 | 31,591,060 | +50,000 | 7.48% | 12,320,513 |
| 2024-02-22 | 2024-02-20 | 0.390 | 31,541,060 | +50,000 | 7.47% | 12,301,013 |
| 2024-02-20 | 2024-02-16 | 0.390 | 31,491,060 | +60,000 | 7.45% | 12,281,513 |
| 2024-01-19 | 2024-01-17 | 0.420 | 31,431,060 | +28,000 | 7.44% | 13,201,045 |
| 2024-01-18 | 2024-01-16 | 0.430 | 31,403,060 | -40,000 | 7.43% | 13,503,316 |
| 2024-01-16 | 2024-01-12 | 0.430 | 31,443,060 | -4,000 | 7.44% | 13,520,516 |
| 2023-12-29 | 2023-12-27 | 0.430 | 31,447,060 | -6,000 | 7.44% | 13,522,236 |
| 2023-11-30 | 2023-11-28 | 0.450 | 31,453,060 | +100,000 | 7.45% | 14,153,877 |
| 2023-10-26 | 2023-10-24 | 0.435 | 31,353,060 | -193,000 | 7.42% | 13,638,581 |
| 2023-10-25 | 2023-10-20 | 0.435 | 31,546,060 | -46,000 | 7.47% | 13,722,536 |
| 2023-10-10 | 2023-10-06 | 0.470 | 31,592,060 | +132,000 | 7.48% | 14,848,268 |
| 2023-09-28 | 2023-09-26 | 0.465 | 31,460,060 | -1,000 | 7.45% | 14,628,928 |
| 2023-09-26 | 2023-09-22 | 0.480 | 31,461,060 | +9,000 | 7.45% | 15,101,309 |
| 2023-09-12 | 2023-09-07 | 0.490 | 31,452,060 | +96,000 | 7.45% | 15,411,509 |
| 2023-09-07 | 2023-09-05 | 0.490 | 31,356,060 | +1,000,000 | 7.42% | 15,364,469 |
| 2023-08-30 | 2023-08-28 | 0.495 | 30,356,060 | +21,000 | 7.19% | 15,026,250 |
| 2023-08-29 | 2023-08-25 | 0.480 | 30,335,060 | +1,225,000 | 7.18% | 14,560,829 |
| 2023-08-28 | 2023-08-24 | 0.495 | 29,110,060 | +21,000 | 6.89% | 14,409,480 |
| 2023-08-25 | 2023-08-23 | 0.480 | 29,089,060 | +48,000 | 6.89% | 13,962,749 |
| 2023-08-16 | 2023-08-14 | 0.485 | 29,041,060 | +150,000 | 6.87% | 14,084,914 |
| 2023-08-14 | 2023-08-10 | 0.510 | 28,891,060 | +204,000 | 6.84% | 14,734,441 |
| 2023-08-10 | 2023-08-08 | 0.495 | 28,687,060 | +16,000 | 6.79% | 14,200,095 |
| 2023-08-09 | 2023-08-07 | 0.485 | 28,671,060 | +278,000 | 6.79% | 13,905,464 |
| 2023-08-08 | 2023-08-04 | 0.470 | 28,393,060 | +13,000 | 6.72% | 13,344,738 |
| 2023-08-02 | 2023-07-31 | 0.485 | 28,380,060 | +14,000 | 6.72% | 13,764,329 |
| 2023-07-13 | 2023-07-11 | 0.475 | 28,366,060 | +46,000 | 6.72% | 13,473,878 |
| 2023-07-12 | 2023-07-10 | 0.470 | 28,320,060 | +25,000 | 6.70% | 13,310,428 |
| 2023-05-12 | 2023-05-10 | 0.570 | 28,295,060 | -80,000 | 6.70% | 16,128,184 |
| 2023-05-04 | 2023-05-02 | 0.580 | 28,375,060 | -3,000 | 6.72% | 16,457,535 |
| 2023-05-02 | 2023-04-27 | 0.600 | 28,378,060 | -40,000 | 6.72% | 17,026,836 |
| 2023-04-21 | 2023-04-19 | 0.600 | 28,418,060 | -35,000 | 6.73% | 17,050,836 |
| 2023-04-04 | 2023-03-31 | 0.580 | 28,453,060 | -10,000 | 6.74% | 16,502,775 |
| 2023-03-21 | 2023-03-17 | 0.620 | 28,463,060 | -30,000 | 6.74% | 17,647,097 |
| 2023-03-10 | 2023-03-08 | 0.640 | 28,493,060 | -26,000 | 6.75% | 18,235,558 |
| 2023-03-08 | 2023-03-06 | 0.630 | 28,519,060 | +97,000 | 6.75% | 17,967,008 |
| 2023-03-07 | 2023-03-03 | 0.630 | 28,422,060 | +7,000 | 6.73% | 17,905,898 |
| 2023-02-24 | 2023-02-22 | 0.630 | 28,415,060 | +40,000 | 6.73% | 17,901,488 |
| 2023-02-23 | 2023-02-21 | 0.630 | 28,375,060 | +37,000 | 6.72% | 17,876,288 |
| 2023-01-30 | 2023-01-26 | 0.630 | 28,338,060 | +50,000 | 6.71% | 17,852,978 |
| 2023-01-27 | 2023-01-20 | 0.610 | 28,288,060 | +19,000 | 6.70% | 17,255,717 |
| 2023-01-26 | 2023-01-19 | 0.610 | 28,269,060 | +18,000 | 6.69% | 17,244,127 |
| 2023-01-18 | 2023-01-16 | 0.620 | 28,251,060 | +50,000 | 6.69% | 17,515,657 |
| 2023-01-17 | 2023-01-13 | 0.610 | 28,201,060 | +1,000 | 6.68% | 17,202,647 |
| 2023-01-16 | 2023-01-12 | 0.610 | 28,200,060 | +25,000 | 6.68% | 17,202,037 |
| 2023-01-13 | 2023-01-11 | 0.620 | 28,175,060 | +30,000 | 6.67% | 17,468,537 |
| 2023-01-09 | 2023-01-05 | 0.600 | 28,145,060 | +100,000 | 6.66% | 16,887,036 |
| 2023-01-03 | 2022-12-29 | 0.600 | 28,045,060 | +60,000 | 6.64% | 16,827,036 |
| 2022-12-13 | 2022-12-09 | 0.680 | 27,985,060 | +65,000 | 6.62% | 19,029,841 |
| 2022-12-12 | 2022-12-08 | 0.630 | 27,920,060 | +138,000 | 6.61% | 17,589,638 |
| 2022-12-09 | 2022-12-07 | 0.530 | 27,782,060 | +102,000 | 6.58% | 14,724,492 |
| 2022-12-08 | 2022-12-06 | 0.550 | 27,680,060 | -27,000 | 6.55% | 15,224,033 |
| 2022-12-07 | 2022-12-05 | 0.530 | 27,707,060 | +16,850,000 | 6.56% | 14,684,742 |
| 2022-10-12 | 2022-10-10 | 0.560 | 10,857,060 | +154,000 | 2.57% | 6,079,954 |
| 2022-07-27 | 2022-07-25 | 0.720 | 10,703,060 | +30,000 | 2.53% | 7,706,203 |
| 2022-07-19 | 2022-07-15 | 0.710 | 10,673,060 | -41,000 | 2.53% | 7,577,873 |
| 2022-06-28 | 2022-06-24 | 0.760 | 10,714,060 | -37,000 | 2.54% | 8,142,686 |
| 2022-06-21 | 2022-06-17 | 0.800 | 10,751,060 | -30,000 | 2.55% | 8,600,848 |
| 2022-06-15 | 2022-06-13 | 0.800 | 10,781,060 | -10,000 | 2.55% | 8,624,848 |
| 2022-06-08 | 2022-06-06 | 0.810 | 10,791,060 | -4,000 | 2.55% | 8,740,759 |
| 2022-06-06 | 2022-06-01 | 0.800 | 10,795,060 | +126,000 | 2.56% | 8,636,048 |
| 2022-05-17 | 2022-05-13 | 0.810 | 10,669,060 | -141,000 | 2.53% | 8,641,939 |
| 2022-04-08 | 2022-04-06 | 0.920 | 10,810,060 | -24,000 | 2.56% | 9,945,255 |
| 2022-03-23 | 2022-03-21 | 0.950 | 10,834,060 | +1,000 | 2.56% | 10,292,357 |
| 2022-03-17 | 2022-03-15 | 0.890 | 10,833,060 | -33,000 | 2.56% | 9,641,423 |
| 2022-03-01 | 2022-02-25 | 1.010 | 10,866,060 | +70,000 | 2.57% | 10,974,721 |
| 2022-02-11 | 2022-02-09 | 1.050 | 10,796,060 | +300,000 | 2.56% | 11,335,863 |
| 2022-01-25 | 2022-01-21 | 1.080 | 10,496,060 | -35,000 | 2.48% | 11,335,745 |
| 2022-01-20 | 2022-01-18 | 1.010 | 10,531,060 | -154,000 | 2.49% | 10,636,371 |
| 2022-01-19 | 2022-01-17 | 1.010 | 10,685,060 | +153,000 | 2.53% | 10,791,911 |
| 2022-01-07 | 2022-01-05 | 1.030 | 10,532,060 | -11,000 | 2.49% | 10,848,022 |
| 2022-01-05 | 2022-01-03 | 1.040 | 10,543,060 | +25,000 | 2.50% | 10,964,782 |
| 2022-01-04 | 2021-12-31 | 1.040 | 10,518,060 | -9,000 | 2.49% | 10,938,782 |
| 2021-12-29 | 2021-12-24 | 1.040 | 10,527,060 | -6,000 | 2.49% | 10,948,142 |
| 2021-12-20 | 2021-12-16 | 1.020 | 10,533,060 | -20,000 | 2.49% | 10,743,721 |
| 2021-12-02 | 2021-11-30 | 1.020 | 10,553,060 | -6,000 | 2.50% | 10,764,121 |
| 2021-11-17 | 2021-11-15 | 1.060 | 10,559,060 | +20,000 | 2.50% | 11,192,604 |
| 2021-11-15 | 2021-11-11 | 1.030 | 10,539,060 | +10,000 | 2.49% | 10,855,232 |
| 2021-11-12 | 2021-11-10 | 1.030 | 10,529,060 | +158,000 | 2.49% | 10,844,932 |
| 2021-11-11 | 2021-11-09 | 1.020 | 10,371,060 | -1,000 | 2.46% | 10,578,481 |
| 2021-11-08 | 2021-11-04 | 1.050 | 10,372,060 | -9,000 | 2.46% | 10,890,663 |
| 2021-11-04 | 2021-11-02 | 1.040 | 10,381,060 | +122,000 | 2.46% | 10,796,302 |
| 2021-10-29 | 2021-10-27 | 1.060 | 10,259,060 | -20,000 | 2.43% | 10,874,604 |
| 2021-10-28 | 2021-10-26 | 1.070 | 10,279,060 | -2,000 | 2.43% | 10,998,594 |
| 2021-10-26 | 2021-10-22 | 1.080 | 10,281,060 | -102,000 | 2.43% | 11,103,545 |
| 2021-10-25 | 2021-10-21 | 1.050 | 10,383,060 | -85,000 | 2.46% | 10,902,213 |
| 2021-10-19 | 2021-10-15 | 1.040 | 10,468,060 | -15,000 | 2.48% | 10,886,782 |
| 2021-10-11 | 2021-10-07 | 1.050 | 10,483,060 | -40,000 | 2.48% | 11,007,213 |
| 2021-10-08 | 2021-10-06 | 1.050 | 10,523,060 | -23,000 | 2.49% | 11,049,213 |
| 2021-10-07 | 2021-10-05 | 1.040 | 10,546,060 | -100,000 | 2.50% | 10,967,902 |
| 2021-10-06 | 2021-10-04 | 1.030 | 10,646,060 | +124,000 | 2.52% | 10,965,442 |
| 2021-10-05 | 2021-09-30 | 1.040 | 10,522,060 | -164,000 | 2.49% | 10,942,942 |
| 2021-10-04 | 2021-09-29 | 1.040 | 10,686,060 | -10,000 | 2.53% | 11,113,502 |
| 2021-09-30 | 2021-09-28 | 1.020 | 10,696,060 | -20,000 | 2.53% | 10,909,981 |
| 2021-09-28 | 2021-09-24 | 1.030 | 10,716,060 | -157,000 | 2.54% | 11,037,542 |
| 2021-09-27 | 2021-09-23 | 1.040 | 10,873,060 | -357,000 | 2.57% | 11,307,982 |
| 2021-09-24 | 2021-09-21 | 1.040 | 11,230,060 | -1,000 | 2.66% | 11,679,262 |
| 2021-09-23 | 2021-09-20 | 1.040 | 11,231,060 | -67,000 | 2.66% | 11,680,302 |
| 2021-09-21 | 2021-09-17 | 1.050 | 11,298,060 | -327,000 | 2.67% | 11,862,963 |
| 2021-09-20 | 2021-09-16 | 1.060 | 11,625,060 | -156,000 | 2.75% | 12,322,564 |
| 2021-09-17 | 2021-09-15 | 1.070 | 11,781,060 | -424,000 | 2.79% | 12,605,734 |
| 2021-09-16 | 2021-09-14 | 1.100 | 12,205,060 | -625,000 | 2.89% | 13,425,566 |
| 2021-09-15 | 2021-09-13 | 1.100 | 12,830,060 | -169,000 | 3.04% | 14,113,066 |
| 2021-09-14 | 2021-09-10 | 1.150 | 12,999,060 | -51,000 | 3.08% | 14,953,603 |
| 2021-09-13 | 2021-09-09 | 1.150 | 13,050,060 | +102,293 | 3.09% | 15,012,272 |
| 2021-09-10 | 2021-09-08 | 1.150 | 12,947,767 | -51,080 | 3.12% | 14,894,598 |
| 2021-09-09 | 2021-09-07 | 1.140 | 12,998,847 | -23,575 | 3.13% | 14,821,028 |
| 2021-09-07 | 2021-09-03 | 1.150 | 13,022,422 | -29,469 | 3.14% | 14,980,478 |
| 2021-09-06 | 2021-09-02 | 1.140 | 13,051,891 | -132,610 | 3.15% | 14,881,507 |
| 2021-09-03 | 2021-09-01 | 1.150 | 13,184,501 | -2,947 | 3.18% | 15,166,927 |
| 2021-09-01 | 2021-08-30 | 1.150 | 13,187,448 | -179,761 | 3.18% | 15,170,317 |
| 2021-08-31 | 2021-08-27 | 1.140 | 13,367,209 | -438,107 | 3.22% | 15,241,027 |
| 2021-08-25 | 2021-08-23 | 1.089 | 13,805,316 | +38,310 | 3.33% | 15,037,845 |
| 2021-08-24 | 2021-08-20 | 1.069 | 13,767,006 | +210,213 | 3.32% | 14,715,813 |
| 2021-08-23 | 2021-08-19 | 1.089 | 13,556,793 | +7,858 | 3.27% | 14,767,134 |
| 2021-08-19 | 2021-08-17 | 1.140 | 13,548,935 | -7,858 | 3.27% | 15,448,227 |
| 2021-08-18 | 2021-08-16 | 1.150 | 13,556,793 | -11,788 | 3.27% | 15,595,197 |
| 2021-08-17 | 2021-08-13 | 1.201 | 13,568,581 | -31,434 | 3.27% | 16,299,411 |
| 2021-08-12 | 2021-08-10 | 1.222 | 13,600,015 | +2,947 | 3.28% | 16,614,072 |
| 2021-08-10 | 2021-08-06 | 1.211 | 13,597,068 | -9,823 | 3.28% | 16,472,052 |
| 2021-08-06 | 2021-08-04 | 1.161 | 13,606,891 | +274,062 | 3.28% | 15,791,349 |
| 2021-08-03 | 2021-07-30 | 1.130 | 13,332,829 | +353,628 | 3.21% | 15,066,097 |
| 2021-08-02 | 2021-07-29 | 1.150 | 12,979,201 | +179,762 | 3.13% | 14,930,758 |
| 2021-07-29 | 2021-07-27 | 1.120 | 12,799,439 | +19,646 | 3.08% | 14,333,065 |
| 2021-07-28 | 2021-07-26 | 1.171 | 12,779,793 | +189,584 | 3.08% | 14,961,568 |
| 2021-07-21 | 2021-07-19 | 1.283 | 12,590,209 | +6,876 | 3.03% | 16,149,495 |
| 2021-07-20 | 2021-07-16 | 1.374 | 12,583,333 | -234,770 | 3.03% | 17,293,581 |
| 2021-07-19 | 2021-07-15 | 1.385 | 12,818,103 | +4,911 | 3.09% | 17,746,721 |
| 2021-07-16 | 2021-07-14 | 1.374 | 12,813,192 | +9,823 | 3.09% | 17,609,481 |
| 2021-07-15 | 2021-07-13 | 1.385 | 12,803,369 | -199,407 | 3.09% | 17,726,322 |
| 2021-07-14 | 2021-07-12 | 1.385 | 13,002,776 | -79,566 | 3.13% | 18,002,402 |
| 2021-07-13 | 2021-07-09 | 1.344 | 13,082,342 | +21,610 | 3.15% | 17,579,839 |
| 2021-07-12 | 2021-07-08 | 1.354 | 13,060,732 | +14,735 | 3.15% | 17,683,760 |
| 2021-07-09 | 2021-07-07 | 1.405 | 13,045,997 | +21,611 | 3.14% | 18,327,863 |
| 2021-07-08 | 2021-07-06 | 1.395 | 13,024,386 | +22,593 | 3.14% | 18,164,912 |
| 2021-07-07 | 2021-07-05 | 1.364 | 13,001,793 | -299,602 | 3.13% | 17,736,320 |
| 2021-07-06 | 2021-07-02 | 1.334 | 13,301,395 | -213,160 | 3.21% | 17,738,788 |
| 2021-07-05 | 2021-06-30 | 1.323 | 13,514,555 | -238,699 | 3.26% | 17,885,479 |
| 2021-07-02 | 2021-06-29 | 1.354 | 13,753,254 | -210,212 | 3.31% | 18,621,410 |
| 2021-06-29 | 2021-06-25 | 1.344 | 13,963,466 | -175,832 | 3.37% | 18,763,879 |
| 2021-06-28 | 2021-06-24 | 1.334 | 14,139,298 | -284,867 | 3.41% | 18,856,219 |
| 2021-06-25 | 2021-06-23 | 1.334 | 14,424,165 | -175,832 | 3.48% | 19,236,118 |
| 2021-06-24 | 2021-06-22 | 1.344 | 14,599,997 | -344,788 | 3.52% | 19,619,239 |
| 2021-06-22 | 2021-06-18 | 1.344 | 14,944,785 | -93,318 | 3.60% | 20,082,560 |
| 2021-06-21 | 2021-06-17 | 1.323 | 15,038,103 | +9,823 | 3.62% | 19,901,778 |
| 2021-06-16 | 2021-06-11 | 1.354 | 15,028,280 | +982 | 3.62% | 20,347,750 |
| 2021-06-15 | 2021-06-10 | 1.354 | 15,027,298 | +10,805 | 3.62% | 20,346,420 |
| 2021-06-11 | 2021-06-09 | 1.334 | 15,016,493 | -39,292 | 3.62% | 20,026,049 |
| 2021-06-10 | 2021-06-08 | 1.364 | 15,055,785 | +8,841 | 3.63% | 20,538,261 |
| 2021-06-09 | 2021-06-07 | 1.334 | 15,046,944 | -520,619 | 3.63% | 20,066,659 |
| 2021-06-08 | 2021-06-04 | 1.395 | 15,567,563 | -983 | 3.75% | 21,711,842 |
| 2021-06-07 | 2021-06-03 | 1.415 | 15,568,546 | +9,823 | 3.75% | 22,030,194 |
| 2021-06-01 | 2021-05-28 | 1.435 | 15,558,723 | -23,575 | 3.75% | 22,333,075 |
| 2021-05-31 | 2021-05-27 | 1.425 | 15,582,298 | +6,876 | 3.76% | 22,208,284 |
| 2021-05-28 | 2021-05-26 | 1.405 | 15,575,422 | -982 | 3.75% | 21,881,363 |
| 2021-05-26 | 2021-05-24 | 1.344 | 15,576,404 | +40,274 | 3.75% | 20,931,319 |
| 2021-05-25 | 2021-05-21 | 1.380 | 15,536,130 | +11,788 | 3.74% | 21,438,336 |
| 2021-05-24 | 2021-05-20 | 1.380 | 15,524,342 | +300,485 | 3.74% | 21,422,070 |
| 2021-05-21 | 2021-05-18 | 1.421 | 15,223,857 | +3,856 | 3.74% | 21,639,233 |
| 2021-05-20 | 2021-05-17 | 1.421 | 15,220,001 | +236,140 | 3.74% | 21,633,752 |
| 2021-05-12 | 2021-05-10 | 1.484 | 14,983,861 | +14,457 | 3.68% | 22,230,865 |
| 2021-05-11 | 2021-05-07 | 1.536 | 14,969,404 | -27,951 | 3.68% | 22,985,969 |
| 2021-05-06 | 2021-05-04 | 1.432 | 14,997,355 | +57,830 | 3.68% | 21,472,883 |
| 2021-05-03 | 2021-04-29 | 1.453 | 14,939,525 | +2,892 | 3.67% | 21,700,084 |
| 2021-04-30 | 2021-04-28 | 1.453 | 14,936,633 | -245,779 | 3.67% | 21,695,883 |
| 2021-04-29 | 2021-04-27 | 1.328 | 15,182,412 | -37,589 | 3.73% | 20,162,637 |
| 2021-04-28 | 2021-04-26 | 1.276 | 15,220,001 | -205,297 | 3.74% | 19,423,003 |
| 2021-04-27 | 2021-04-23 | 1.193 | 15,425,298 | -14,458 | 3.79% | 18,404,668 |
| 2021-04-26 | 2021-04-22 | 1.141 | 15,439,756 | +47,228 | 3.79% | 17,620,966 |
| 2021-04-22 | 2021-04-20 | 1.152 | 15,392,528 | -17,349 | 3.78% | 17,726,767 |
| 2021-04-21 | 2021-04-19 | 1.121 | 15,409,877 | +48,192 | 3.78% | 17,267,105 |
| 2021-04-20 | 2021-04-16 | 1.100 | 15,361,685 | +4,819 | 3.77% | 16,894,343 |
| 2021-04-19 | 2021-04-15 | 1.089 | 15,356,866 | +72,288 | 3.77% | 16,729,713 |
| 2021-04-16 | 2021-04-14 | 1.100 | 15,284,578 | +27,951 | 3.75% | 16,809,543 |
| 2021-04-15 | 2021-04-13 | 1.110 | 15,256,627 | +964 | 3.75% | 16,937,094 |
| 2021-04-14 | 2021-04-12 | 1.100 | 15,255,663 | +7,710 | 3.75% | 16,777,743 |
| 2021-04-13 | 2021-04-09 | 1.100 | 15,247,953 | +16,386 | 3.75% | 16,769,264 |
| 2021-04-09 | 2021-04-07 | 1.089 | 15,231,567 | +37,589 | 3.74% | 16,593,213 |
| 2021-04-08 | 2021-04-01 | 1.079 | 15,193,978 | -86,745 | 3.73% | 16,394,623 |
| 2021-04-07 | 2021-03-31 | 1.069 | 15,280,723 | -98,311 | 3.75% | 16,329,682 |
| 2021-04-01 | 2021-03-30 | 1.100 | 15,379,034 | +5,783 | 3.78% | 16,913,423 |
| 2021-03-31 | 2021-03-29 | 1.100 | 15,373,251 | -63,614 | 3.78% | 16,907,063 |
| 2021-03-29 | 2021-03-25 | 1.079 | 15,436,865 | +1,928 | 3.79% | 16,656,703 |
| 2021-03-25 | 2021-03-23 | 1.183 | 15,434,937 | +5,783 | 3.79% | 18,256,029 |
| 2021-03-24 | 2021-03-22 | 1.193 | 15,429,154 | +723,841 | 3.79% | 18,409,269 |
| 2021-03-23 | 2021-03-19 | 1.079 | 14,705,313 | -94,456 | 3.61% | 15,867,343 |
| 2021-03-22 | 2021-03-18 | 1.100 | 14,799,769 | +48,192 | 3.64% | 16,276,364 |
| 2021-03-19 | 2021-03-17 | 1.089 | 14,751,577 | +177,346 | 3.62% | 16,070,313 |
| 2021-03-18 | 2021-03-16 | 1.079 | 14,574,231 | +119,516 | 3.58% | 15,725,903 |
| 2021-03-17 | 2021-03-15 | 1.100 | 14,454,715 | +156,141 | 3.55% | 15,896,884 |
| 2021-03-16 | 2021-03-12 | 1.069 | 14,298,574 | +221,683 | 3.51% | 15,280,112 |
| 2021-03-15 | 2021-03-11 | 1.079 | 14,076,891 | +10,602 | 3.46% | 15,189,262 |
| 2021-03-12 | 2021-03-10 | 1.079 | 14,066,289 | +66,505 | 3.45% | 15,177,822 |
| 2021-03-11 | 2021-03-09 | 1.100 | 13,999,784 | +50,119 | 3.44% | 15,396,563 |
| 2021-03-10 | 2021-03-08 | 1.089 | 13,949,665 | +43,373 | 3.43% | 15,196,713 |
| 2021-03-09 | 2021-03-05 | 1.089 | 13,906,292 | +3,065,964 | 3.42% | 15,149,463 |
| 2021-03-08 | 2021-03-04 | 1.079 | 10,840,328 | +123,371 | 2.66% | 11,696,943 |
| 2021-03-02 | 2021-02-26 | 1.038 | 10,716,957 | +1,041,908 | 2.63% | 11,119,060 |
| 2021-03-01 | 2021-02-25 | 1.069 | 9,675,049 | +127,226 | 2.38% | 10,339,201 |
| 2021-02-26 | 2021-02-24 | 1.110 | 9,547,823 | +87,709 | 2.35% | 10,599,484 |
| 2021-02-25 | 2021-02-23 | 1.152 | 9,460,114 | +159,033 | 2.32% | 10,894,717 |
| 2021-02-24 | 2021-02-22 | 1.141 | 9,301,081 | +19,277 | 2.28% | 10,615,066 |
| 2021-02-23 | 2021-02-19 | 1.131 | 9,281,804 | +17,349 | 2.28% | 10,496,765 |
| 2021-02-22 | 2021-02-18 | 1.131 | 9,264,455 | +23,132 | 2.28% | 10,477,145 |
| 2021-02-19 | 2021-02-17 | 1.141 | 9,241,323 | +100,239 | 2.27% | 10,546,866 |
| 2021-02-18 | 2021-02-16 | 1.131 | 9,141,084 | +56,866 | 2.25% | 10,337,625 |
| 2021-02-10 | 2021-02-08 | 1.069 | 9,084,218 | +107,950 | 2.23% | 9,707,812 |
| 2021-02-09 | 2021-02-05 | 1.079 | 8,976,268 | +40,481 | 2.20% | 9,685,582 |
| 2021-02-08 | 2021-02-04 | 1.079 | 8,935,787 | +3,856 | 2.19% | 9,641,903 |
| 2021-02-04 | 2021-02-02 | 1.089 | 8,931,931 | -23,133 | 2.19% | 9,730,413 |
| 2021-02-02 | 2021-01-29 | 1.069 | 8,955,064 | +4,820 | 2.20% | 9,569,792 |
| 2021-01-22 | 2021-01-20 | 1.027 | 8,950,244 | +2,891 | 2.20% | 9,193,199 |
| 2021-01-21 | 2021-01-19 | 1.038 | 8,947,353 | -4,819 | 2.20% | 9,283,060 |
| 2021-01-19 | 2021-01-15 | 1.027 | 8,952,172 | +21,204 | 2.20% | 9,195,179 |
| 2021-01-18 | 2021-01-14 | 1.058 | 8,930,968 | +57,831 | 2.19% | 9,451,382 |
| 2020-12-18 | 2020-12-16 | 1.027 | 8,873,137 | -9,639 | 2.18% | 9,113,999 |
| 2020-12-15 | 2020-12-11 | 1.038 | 8,882,776 | +4,819 | 2.18% | 9,216,060 |
| 2020-12-14 | 2020-12-10 | 1.038 | 8,877,957 | -85,781 | 2.18% | 9,211,060 |
| 2020-11-20 | 2020-11-18 | 1.027 | 8,963,738 | -11,566 | 2.20% | 9,207,059 |
| 2020-11-19 | 2020-11-17 | 1.027 | 8,975,304 | +264,091 | 2.20% | 9,218,939 |
| 2020-11-10 | 2020-11-06 | 1.038 | 8,711,213 | +2,892 | 2.14% | 9,038,060 |
| 2020-11-06 | 2020-11-04 | 1.038 | 8,708,321 | +74,215 | 2.14% | 9,035,060 |
| 2020-11-05 | 2020-11-03 | 1.038 | 8,634,106 | +26,987 | 2.12% | 8,958,060 |
| 2020-11-04 | 2020-11-02 | 1.038 | 8,607,119 | +19,277 | 2.11% | 8,930,061 |
| 2020-11-03 | 2020-10-30 | 1.038 | 8,587,842 | +49,156 | 2.11% | 8,910,060 |
| 2020-11-02 | 2020-10-29 | 1.048 | 8,538,686 | +49,156 | 2.10% | 8,947,650 |
| 2020-10-30 | 2020-10-28 | 1.058 | 8,489,530 | +68,432 | 2.09% | 8,984,221 |
| 2020-10-21 | 2020-10-19 | 1.079 | 8,421,098 | +939,741 | 2.07% | 9,086,542 |
| 2020-10-19 | 2020-10-15 | 1.089 | 7,481,357 | +14,457 | 1.84% | 8,150,163 |
| 2020-10-15 | 2020-10-12 | 1.048 | 7,466,900 | +9,639 | 1.83% | 7,824,531 |
| 2020-08-20 | 2020-08-18 | 1.089 | 7,457,261 | -7,711 | 1.83% | 8,123,912 |
| 2020-08-18 | 2020-08-14 | 1.089 | 7,464,972 | +964 | 1.83% | 8,132,313 |
| 2020-08-03 | 2020-07-30 | 1.089 | 7,464,008 | -7,711 | 1.83% | 8,131,263 |
| 2020-07-28 | 2020-07-24 | 1.058 | 7,471,719 | -6,747 | 1.84% | 7,907,101 |
| 2020-07-27 | 2020-07-23 | 1.089 | 7,478,466 | +13,494 | 1.84% | 8,147,013 |
| 2020-07-22 | 2020-07-20 | 1.079 | 7,464,972 | +964 | 1.83% | 8,054,862 |
| 2020-07-09 | 2020-07-07 | 1.100 | 7,464,008 | +146,503 | 1.83% | 8,208,703 |
| 2020-06-11 | 2020-06-09 | 1.089 | 7,317,505 | +48,192 | 1.80% | 7,971,663 |
| 2020-06-10 | 2020-06-08 | 1.089 | 7,269,313 | +749,865 | 1.79% | 7,919,163 |
| 2020-06-09 | 2020-06-05 | 1.100 | 6,519,448 | +2,891 | 1.60% | 7,169,903 |
| 2020-06-05 | 2020-06-03 | 1.100 | 6,516,557 | -12,530 | 1.60% | 7,166,724 |
| 2020-06-02 | 2020-05-29 | 1.194 | 6,529,087 | +174,886 | 1.60% | 7,795,762 |
| 2020-03-17 | 2020-03-13 | 1.237 | 6,354,201 | +111,625 | 1.60% | 7,857,910 |
| 2020-03-16 | 2020-03-12 | 1.269 | 6,242,576 | +9,380 | 1.58% | 7,919,521 |
| 2020-03-12 | 2020-03-10 | 1.322 | 6,233,196 | -28,141 | 1.57% | 8,239,874 |
| 2020-03-11 | 2020-03-09 | 1.343 | 6,261,337 | -6,566 | 1.58% | 8,410,576 |
| 2020-02-19 | 2020-02-17 | 1.471 | 6,267,903 | +66,600 | 1.58% | 9,221,243 |
| 2020-02-14 | 2020-02-12 | 1.471 | 6,201,303 | +426,798 | 1.57% | 9,123,262 |
| 2020-02-13 | 2020-02-11 | 1.482 | 5,774,505 | +32,831 | 1.46% | 8,556,924 |
| 2020-02-12 | 2020-02-10 | 1.482 | 5,741,674 | +9,380 | 1.45% | 8,508,274 |
| 2020-02-11 | 2020-02-07 | 1.535 | 5,732,294 | -94,740 | 1.45% | 8,799,927 |
| 2020-02-04 | 2020-01-31 | 1.535 | 5,827,034 | -4,690 | 1.47% | 8,945,367 |
| 2020-02-03 | 2020-01-30 | 1.482 | 5,831,724 | -37,520 | 1.47% | 8,641,714 |
| 2020-01-15 | 2020-01-13 | 1.599 | 5,869,244 | -8,443 | 1.48% | 9,385,589 |
| 2020-01-10 | 2020-01-08 | 1.546 | 5,877,687 | +76,918 | 1.48% | 9,085,788 |
| 2020-01-09 | 2020-01-07 | 1.535 | 5,800,769 | +35,645 | 1.46% | 8,905,046 |
| 2019-12-17 | 2019-12-13 | 1.588 | 5,765,124 | +5,628 | 1.45% | 9,157,629 |
| 2019-12-16 | 2019-12-12 | 1.567 | 5,759,496 | +245,761 | 1.45% | 9,025,888 |
| 2019-11-26 | 2019-11-22 | 1.556 | 5,513,735 | +25,326 | 1.39% | 8,581,967 |
| 2019-11-15 | 2019-11-13 | 1.599 | 5,488,409 | -9,380 | 1.39% | 8,776,591 |
| 2019-10-28 | 2019-10-24 | 1.578 | 5,497,789 | -28,140 | 1.39% | 8,674,369 |
| 2019-10-24 | 2019-10-22 | 1.620 | 5,525,929 | +5,628 | 1.39% | 8,954,411 |
| 2019-10-15 | 2019-10-11 | 1.695 | 5,520,301 | +173,533 | 1.39% | 9,357,245 |
| 2019-09-24 | 2019-09-20 | 1.780 | 5,346,768 | +9,381 | 1.35% | 9,519,101 |
| 2019-09-19 | 2019-09-17 | 1.770 | 5,337,387 | +787,936 | 1.35% | 9,445,499 |
| 2019-09-18 | 2019-09-16 | 1.791 | 4,549,451 | +896,747 | 1.15% | 8,148,101 |
| 2019-09-17 | 2019-09-13 | 1.791 | 3,652,704 | +1,876 | 0.92% | 6,542,020 |
| 2019-09-16 | 2019-09-12 | 1.812 | 3,650,828 | +4,690 | 0.92% | 6,616,501 |
| 2019-09-13 | 2019-09-11 | 1.759 | 3,646,138 | +214,806 | 0.92% | 6,413,649 |
| 2019-09-12 | 2019-09-10 | 1.748 | 3,431,332 | +140,703 | 0.87% | 5,999,219 |
| 2019-09-11 | 2019-09-09 | 1.759 | 3,290,629 | +299,228 | 0.83% | 5,788,299 |
| 2019-09-10 | 2019-09-06 | 1.813 | 2,991,401 | +1,500,832 | 0.75% | 5,422,171 |
| 2019-09-09 | 2019-09-05 | 1.813 | 1,490,569 | +17,745 | 0.38% | 2,701,784 |
| 2019-09-06 | 2019-09-04 | 1.780 | 1,472,824 | +91,758 | 0.38% | 2,621,948 |
| 2019-08-26 | 2019-08-22 | 1.856 | 1,381,066 | +927 | 0.35% | 2,562,903 |
| 2019-07-31 | 2019-07-29 | 2.050 | 1,380,139 | +4,634 | 0.35% | 2,829,214 |
| 2019-07-29 | 2019-07-25 | 2.104 | 1,375,505 | +8,342 | 0.35% | 2,893,917 |
| 2019-06-11 | 2019-06-06 | 2.320 | 1,367,163 | -9,269 | 0.35% | 3,171,378 |
| 2019-05-28 | 2019-05-24 | 2.452 | 1,376,432 | +43,796 | 0.35% | 3,374,503 |
| 2019-05-17 | 2019-05-15 | 2.507 | 1,332,636 | -6,282 | 0.35% | 3,341,384 |
| 2019-05-14 | 2019-05-09 | 2.485 | 1,338,918 | -3,589 | 0.35% | 3,327,294 |
| 2019-04-29 | 2019-04-25 | 2.563 | 1,342,507 | -1,795 | 0.35% | 3,440,938 |
| 2019-04-11 | 2019-04-09 | 2.563 | 1,344,302 | +8,974 | 0.35% | 3,445,538 |
| 2019-03-28 | 2019-03-26 | 2.619 | 1,335,328 | -9,871 | 0.35% | 3,496,940 |
| 2019-03-13 | 2019-03-11 | 2.630 | 1,345,199 | -79,865 | 0.35% | 3,537,781 |
| 2019-03-11 | 2019-03-07 | 2.697 | 1,425,064 | -2,693 | 0.38% | 3,843,104 |
| 2019-03-08 | 2019-03-06 | 2.697 | 1,427,757 | -897 | 0.38% | 3,850,366 |
| 2019-03-07 | 2019-03-05 | 2.686 | 1,428,654 | +8,076 | 0.38% | 3,836,865 |
| 2019-03-06 | 2019-03-04 | 2.675 | 1,420,578 | -6,281 | 0.37% | 3,799,345 |
| 2019-03-04 | 2019-02-28 | 2.652 | 1,426,859 | -15,255 | 0.38% | 3,784,342 |
| 2019-03-01 | 2019-02-27 | 2.608 | 1,442,114 | +17,947 | 0.38% | 3,760,519 |
| 2019-02-28 | 2019-02-26 | 2.675 | 1,424,167 | +26,921 | 0.38% | 3,808,944 |
| 2019-02-27 | 2019-02-25 | 2.686 | 1,397,246 | -1,795 | 0.37% | 3,752,514 |
| 2019-02-21 | 2019-02-19 | 2.697 | 1,399,041 | -2,692 | 0.37% | 3,772,925 |
| 2019-02-19 | 2019-02-15 | 2.675 | 1,401,733 | -50,252 | 0.37% | 3,748,944 |
| 2019-02-15 | 2019-02-13 | 2.663 | 1,451,985 | +147,167 | 0.38% | 3,867,162 |
| 2019-01-30 | 2019-01-28 | 2.563 | 1,304,818 | +24,229 | 0.34% | 3,344,338 |
| 2019-01-23 | 2019-01-21 | 2.541 | 1,280,589 | -1,795 | 0.34% | 3,253,696 |
| 2019-01-18 | 2019-01-16 | 2.518 | 1,282,384 | -23,331 | 0.34% | 3,229,676 |
| 2019-01-08 | 2019-01-04 | 2.396 | 1,305,715 | +3,589 | 0.34% | 3,128,378 |
| 2019-01-07 | 2019-01-03 | 2.396 | 1,302,126 | -86,147 | 0.34% | 3,119,779 |
| 2018-12-19 | 2018-12-17 | 2.675 | 1,388,273 | +89,737 | 0.37% | 3,712,945 |
| 2018-12-10 | 2018-12-06 | 2.808 | 1,298,536 | -1,795 | 0.34% | 3,646,590 |
| 2018-12-05 | 2018-12-03 | 2.808 | 1,300,331 | +11,666 | 0.34% | 3,651,631 |
| 2018-12-04 | 2018-11-30 | 2.786 | 1,288,665 | +1,794 | 0.34% | 3,590,149 |
| 2018-11-14 | 2018-11-12 | 2.764 | 1,286,871 | -8,076 | 0.34% | 3,556,469 |
| 2018-11-13 | 2018-11-09 | 2.730 | 1,294,947 | +26,921 | 0.34% | 3,535,497 |
| 2018-11-06 | 2018-11-02 | 2.819 | 1,268,026 | -2,692 | 0.33% | 3,575,041 |
| 2018-10-30 | 2018-10-26 | 2.853 | 1,270,718 | +18,844 | 0.34% | 3,625,113 |
| 2018-10-25 | 2018-10-23 | 3.065 | 1,251,874 | -49,355 | 0.33% | 3,836,416 |
| 2018-10-24 | 2018-10-22 | 3.076 | 1,301,229 | -5,384 | 0.34% | 4,002,167 |
| 2018-10-23 | 2018-10-19 | 3.031 | 1,306,613 | -5,384 | 0.34% | 3,960,484 |
| 2018-10-22 | 2018-10-18 | 2.931 | 1,311,997 | -18,844 | 0.35% | 3,845,218 |
| 2018-10-19 | 2018-10-16 | 2.942 | 1,330,841 | -44,869 | 0.35% | 3,915,277 |
| 2018-10-18 | 2018-10-15 | 3.009 | 1,375,710 | -7,178 | 0.36% | 4,139,263 |
| 2018-10-16 | 2018-10-12 | 3.009 | 1,382,888 | -898 | 0.36% | 4,160,861 |
| 2018-10-09 | 2018-10-05 | 2.942 | 1,383,786 | -11,666 | 0.37% | 4,071,039 |
| 2018-10-04 | 2018-10-02 | 2.975 | 1,395,452 | -3,589 | 0.37% | 4,152,012 |
| 2018-10-03 | 2018-09-28 | 3.009 | 1,399,041 | -21,537 | 0.37% | 4,209,462 |
| 2018-09-28 | 2018-09-26 | 3.031 | 1,420,578 | +8,974 | 0.37% | 4,305,924 |
| 2018-09-20 | 2018-09-18 | 3.009 | 1,411,604 | +89,736 | 0.37% | 4,247,262 |
| 2018-09-18 | 2018-09-14 | 3.065 | 1,321,868 | -897 | 0.35% | 4,050,915 |
| 2018-09-14 | 2018-09-12 | 3.031 | 1,322,765 | +6,281 | 0.35% | 4,009,442 |
| 2018-09-13 | 2018-09-11 | 2.975 | 1,316,484 | +8,077 | 0.35% | 3,917,051 |
| 2018-09-10 | 2018-09-06 | 3.238 | 1,308,407 | +15,900 | 0.35% | 4,236,111 |
| 2018-09-05 | 2018-09-03 | 3.339 | 1,292,507 | +7,092 | 0.35% | 4,315,859 |
| 2018-08-28 | 2018-08-24 | 3.384 | 1,285,415 | -7,978 | 0.34% | 4,350,180 |
| 2018-08-24 | 2018-08-22 | 3.486 | 1,293,393 | -10,638 | 0.35% | 4,508,495 |
| 2018-08-23 | 2018-08-21 | 3.362 | 1,304,031 | -7,091 | 0.35% | 4,383,760 |
| 2018-08-16 | 2018-08-14 | 3.136 | 1,311,122 | +37,231 | 0.35% | 4,111,786 |
| 2018-08-10 | 2018-08-08 | 3.136 | 1,273,891 | -7,978 | 0.34% | 3,995,027 |
| 2018-08-09 | 2018-08-07 | 3.102 | 1,281,869 | +28,366 | 0.34% | 3,976,664 |
| 2018-08-08 | 2018-08-06 | 3.023 | 1,253,503 | +25,708 | 0.33% | 3,789,682 |
| 2018-08-06 | 2018-08-02 | 3.057 | 1,227,795 | +8,864 | 0.33% | 3,753,512 |
| 2018-08-03 | 2018-08-01 | 3.192 | 1,218,931 | +11,524 | 0.33% | 3,891,421 |
| 2018-08-02 | 2018-07-31 | 2.978 | 1,207,407 | -886 | 0.32% | 3,595,839 |
| 2018-07-24 | 2018-07-20 | 3.001 | 1,208,293 | +35,458 | 0.32% | 3,625,739 |
| 2018-07-19 | 2018-07-17 | 2.989 | 1,172,835 | -886 | 0.31% | 3,506,109 |
| 2018-07-05 | 2018-07-03 | 3.068 | 1,173,721 | -8,865 | 0.31% | 3,601,442 |
| 2018-07-04 | 2018-06-29 | 3.068 | 1,182,586 | -5,319 | 0.32% | 3,628,643 |
| 2018-06-27 | 2018-06-25 | 3.114 | 1,187,905 | +3,546 | 0.32% | 3,698,566 |
| 2018-06-25 | 2018-06-21 | 3.249 | 1,184,359 | +7,978 | 0.32% | 3,847,853 |
| 2018-06-21 | 2018-06-19 | 3.339 | 1,176,381 | +6,205 | 0.31% | 3,928,098 |
| 2018-06-20 | 2018-06-15 | 3.475 | 1,170,176 | -7,978 | 0.31% | 4,065,786 |
| 2018-06-13 | 2018-06-11 | 3.621 | 1,178,154 | +32,799 | 0.31% | 4,266,283 |
| 2018-06-12 | 2018-06-08 | 3.553 | 1,145,355 | +4,432 | 0.31% | 4,069,989 |
| 2018-06-07 | 2018-06-05 | 3.723 | 1,140,923 | +887 | 0.30% | 4,247,299 |
| 2018-06-06 | 2018-06-04 | 3.610 | 1,140,036 | -6,205 | 0.30% | 4,115,391 |
| 2018-06-05 | 2018-06-01 | 3.542 | 1,146,241 | +8,864 | 0.31% | 4,060,207 |
| 2018-06-04 | 2018-05-31 | 3.497 | 1,137,377 | -2,659 | 0.30% | 3,977,487 |
| 2018-05-30 | 2018-05-28 | 3.680 | 1,140,036 | +9,751 | 0.30% | 4,195,210 |
| 2018-05-29 | 2018-05-25 | 3.657 | 1,130,285 | +21,521 | 0.30% | 4,133,168 |
| 2018-05-24 | 2018-05-21 | 3.564 | 1,108,764 | -6,049 | 0.30% | 3,951,826 |
| 2018-05-11 | 2018-05-09 | 3.495 | 1,114,813 | +1,729 | 0.31% | 3,895,983 |
| 2018-05-10 | 2018-05-08 | 3.506 | 1,113,084 | -25,061 | 0.30% | 3,902,821 |
| 2018-05-08 | 2018-05-04 | 3.460 | 1,138,145 | +1,728 | 0.31% | 3,938,010 |
| 2018-05-04 | 2018-05-02 | 3.367 | 1,136,417 | +865 | 0.31% | 3,826,826 |
| 2018-05-03 | 2018-04-30 | 3.518 | 1,135,552 | -12,099 | 0.31% | 3,994,741 |
| 2018-04-30 | 2018-04-26 | 3.298 | 1,147,651 | -6,049 | 0.31% | 3,784,973 |
| 2018-04-26 | 2018-04-24 | 3.263 | 1,153,700 | +865 | 0.32% | 3,764,870 |
| 2018-04-19 | 2018-04-17 | 3.321 | 1,152,835 | -17,284 | 0.32% | 3,828,751 |
| 2018-04-18 | 2018-04-16 | 3.379 | 1,170,119 | +10,370 | 0.32% | 3,953,857 |
| 2018-04-17 | 2018-04-13 | 3.425 | 1,159,749 | -4,320 | 0.32% | 3,972,499 |
| 2018-04-16 | 2018-04-12 | 3.379 | 1,164,069 | +9,505 | 0.32% | 3,933,414 |
| 2018-04-13 | 2018-04-11 | 3.460 | 1,154,564 | +8,642 | 0.32% | 3,994,820 |
| 2018-04-12 | 2018-04-10 | 3.495 | 1,145,922 | +864 | 0.31% | 4,004,700 |
| 2018-04-11 | 2018-04-09 | 3.495 | 1,145,058 | -46,664 | 0.31% | 4,001,681 |
| 2018-04-10 | 2018-04-06 | 3.425 | 1,191,722 | -12,963 | 0.33% | 4,082,016 |
| 2018-04-06 | 2018-04-03 | 3.391 | 1,204,685 | -50,985 | 0.33% | 4,084,596 |
| 2018-04-04 | 2018-03-29 | 3.310 | 1,255,670 | -39,751 | 0.34% | 4,155,752 |
| 2018-03-29 | 2018-03-27 | 3.437 | 1,295,421 | -45,800 | 0.35% | 4,452,208 |
| 2018-03-28 | 2018-03-26 | 3.460 | 1,341,221 | -26,789 | 0.37% | 4,640,658 |
| 2018-03-27 | 2018-03-23 | 3.576 | 1,368,010 | +155,548 | 0.37% | 4,891,655 |
| 2018-03-20 | 2018-03-16 | 3.101 | 1,212,462 | -1,729 | 0.33% | 3,760,200 |
| 2018-03-19 | 2018-03-15 | 3.090 | 1,214,191 | +13,827 | 0.33% | 3,751,512 |
| 2018-03-16 | 2018-03-14 | 3.148 | 1,200,364 | +43,208 | 0.33% | 3,778,243 |
| 2018-03-09 | 2018-03-07 | 3.182 | 1,157,156 | -12,963 | 0.32% | 3,682,414 |
| 2018-03-07 | 2018-03-05 | 3.032 | 1,170,119 | +12,963 | 0.32% | 3,547,638 |
| 2018-03-05 | 2018-03-01 | 3.205 | 1,157,156 | -9,506 | 0.32% | 3,709,195 |
| 2018-03-01 | 2018-02-27 | 3.159 | 1,166,662 | -3,457 | 0.32% | 3,685,664 |
| 2018-02-28 | 2018-02-26 | 3.101 | 1,170,119 | +12,963 | 0.32% | 3,628,882 |
| 2018-02-14 | 2018-02-12 | 3.055 | 1,157,156 | -14,691 | 0.32% | 3,535,118 |
| 2018-02-13 | 2018-02-09 | 2.939 | 1,171,847 | -11,234 | 0.32% | 3,444,393 |
| 2018-02-12 | 2018-02-08 | 3.055 | 1,183,081 | +43,208 | 0.32% | 3,614,319 |
| 2018-02-09 | 2018-02-07 | 3.020 | 1,139,873 | -864 | 0.31% | 3,442,746 |
| 2018-02-08 | 2018-02-06 | 3.009 | 1,140,737 | -8,642 | 0.31% | 3,432,155 |
| 2018-02-06 | 2018-02-02 | 3.113 | 1,149,379 | +9,506 | 0.31% | 3,577,862 |
| 2018-02-01 | 2018-01-30 | 3.240 | 1,139,873 | -36,295 | 0.31% | 3,693,368 |
| 2018-01-30 | 2018-01-26 | 3.205 | 1,176,168 | +35,431 | 0.32% | 3,770,137 |
| 2018-01-24 | 2018-01-22 | 2.662 | 1,140,737 | +8,641 | 0.31% | 3,036,137 |
| 2018-01-16 | 2018-01-12 | 2.708 | 1,132,096 | +415,659 | 0.31% | 3,065,541 |
| 2018-01-12 | 2018-01-10 | 2.777 | 716,437 | +12,962 | 0.20% | 1,989,744 |
| 2018-01-08 | 2018-01-04 | 2.800 | 703,475 | +12,099 | 0.19% | 1,970,026 |
| 2018-01-04 | 2018-01-02 | 2.777 | 691,376 | +3,456 | 0.19% | 1,920,143 |
| 2017-12-27 | 2017-12-21 | 2.662 | 687,920 | +1,729 | 0.19% | 1,830,939 |
| 2017-12-13 | 2017-12-11 | 2.685 | 686,191 | -3,457 | 0.19% | 1,842,218 |
| 2017-12-01 | 2017-11-29 | 2.789 | 689,648 | +5,185 | 0.19% | 1,923,324 |
| 2017-11-27 | 2017-11-23 | 2.800 | 684,463 | +4,321 | 0.19% | 1,916,785 |
| 2017-11-23 | 2017-11-21 | 2.812 | 680,142 | +4,320 | 0.19% | 1,912,555 |
| 2017-11-22 | 2017-11-20 | 2.951 | 675,822 | -6,913 | 0.19% | 1,994,254 |
| 2017-11-15 | 2017-11-13 | 2.951 | 682,735 | +4,321 | 0.19% | 2,014,654 |
| 2017-11-07 | 2017-11-03 | 2.928 | 678,414 | -7,777 | 0.19% | 1,986,202 |
| 2017-10-31 | 2017-10-27 | 2.928 | 686,191 | +7,777 | 0.19% | 2,008,971 |
| 2017-10-25 | 2017-10-23 | 2.916 | 678,414 | +34,617 | 0.19% | 1,978,351 |
| 2017-10-24 | 2017-10-20 | 2.870 | 643,797 | +6,913 | 0.18% | 1,847,603 |
| 2017-10-23 | 2017-10-19 | 2.881 | 636,884 | +13,827 | 0.18% | 1,835,134 |
| 2017-10-19 | 2017-10-17 | 2.870 | 623,057 | +19,011 | 0.17% | 1,788,082 |
| 2017-10-09 | 2017-10-04 | 2.835 | 604,046 | +211,718 | 0.17% | 1,712,553 |
| 2017-10-04 | 2017-09-29 | 2.824 | 392,328 | +69,997 | 0.11% | 1,107,764 |
| 2017-09-27 | 2017-09-25 | 2.789 | 322,331 | +7,777 | 0.09% | 898,933 |
| 2017-09-26 | 2017-09-22 | 2.835 | 314,554 | +3,457 | 0.09% | 891,804 |
| 2017-09-08 | 2017-09-06 | 2.969 | 311,097 | +3,086 | 0.09% | 923,565 |
| 2017-09-07 | 2017-09-05 | 2.910 | 308,011 | +4,278 | 0.09% | 896,404 |
| 2017-09-04 | 2017-08-31 | 3.004 | 303,733 | -5,133 | 0.08% | 912,353 |
| 2017-08-31 | 2017-08-29 | 3.132 | 308,866 | +5,133 | 0.09% | 967,482 |
| 2017-08-28 | 2017-08-24 | 2.922 | 303,733 | +3,423 | 0.08% | 887,503 |
| 2017-08-15 | 2017-08-11 | 2.770 | 300,310 | -8,556 | 0.08% | 831,871 |
| 2017-08-10 | 2017-08-08 | 2.770 | 308,866 | -5,134 | 0.09% | 855,572 |
| 2017-08-02 | 2017-07-31 | 2.922 | 314,000 | +5,134 | 0.09% | 917,503 |
| 2017-07-27 | 2017-07-25 | 2.840 | 308,866 | -10,267 | 0.09% | 877,232 |
| 2017-07-18 | 2017-07-14 | 2.899 | 319,133 | +3,422 | 0.09% | 925,042 |
| 2017-07-17 | 2017-07-13 | 3.015 | 315,711 | +10,267 | 0.09% | 952,023 |
| 2017-07-14 | 2017-07-12 | 3.051 | 305,444 | +2,567 | 0.08% | 931,773 |
| 2017-07-13 | 2017-07-11 | 2.793 | 302,877 | +2,567 | 0.08% | 846,062 |
| 2017-07-12 | 2017-07-10 | 2.887 | 300,310 | -2,566 | 0.08% | 866,971 |
| 2017-07-11 | 2017-07-07 | 2.899 | 302,876 | +2,566 | 0.08% | 877,919 |
| 2017-06-05 | 2017-06-01 | 3.612 | 300,310 | +856 | 0.08% | 1,084,592 |
| 2017-05-31 | 2017-05-26 | 3.733 | 299,454 | +4,127 | 0.08% | 1,117,907 |
| 2017-05-19 | 2017-05-17 | 3.852 | 295,327 | +2,532 | 0.08% | 1,137,501 |
| 2017-05-18 | 2017-05-16 | 3.970 | 292,795 | +4,218 | 0.08% | 1,162,448 |
| 2017-05-12 | 2017-05-10 | 3.911 | 288,577 | +844 | 0.08% | 1,128,602 |
| 2017-04-11 | 2017-04-07 | 3.935 | 287,733 | +844 | 0.08% | 1,132,121 |
| 2017-04-05 | 2017-03-31 | 3.994 | 286,889 | +4,219 | 0.08% | 1,145,800 |
| 2017-02-16 | 2017-02-14 | 4.266 | 282,670 | -2,531 | 0.08% | 1,206,000 |
| 2016-12-23 | 2016-12-21 | 4.255 | 285,201 | -3,376 | 0.08% | 1,213,419 |
| 2016-11-01 | 2016-10-28 | 4.349 | 288,577 | -1,687 | 0.08% | 1,255,142 |
| 2016-10-27 | 2016-10-25 | 4.326 | 290,264 | +1,687 | 0.08% | 1,255,600 |
| 2016-10-20 | 2016-10-18 | 4.338 | 288,577 | +1,688 | 0.08% | 1,251,722 |
| 2016-09-22 | 2016-09-20 | 4.266 | 286,889 | +2,531 | 0.08% | 1,224,000 |
| 2016-09-13 | 2016-09-09 | 4.284 | 284,358 | -7,594 | 0.08% | 1,218,316 |
| 2016-09-12 | 2016-09-08 | 4.308 | 291,952 | +2,033 | 0.08% | 1,257,821 |
| 2016-09-08 | 2016-09-06 | 4.249 | 289,919 | +1,676 | 0.08% | 1,231,762 |
| 2016-08-30 | 2016-08-26 | 4.249 | 288,243 | -838 | 0.08% | 1,224,641 |
| 2016-08-10 | 2016-08-08 | 4.344 | 289,081 | -838 | 0.08% | 1,255,801 |
| 2016-07-26 | 2016-07-22 | 4.404 | 289,919 | -3,351 | 0.08% | 1,276,742 |
| 2016-07-19 | 2016-07-15 | 4.440 | 293,270 | +838 | 0.08% | 1,301,999 |
| 2016-06-24 | 2016-06-22 | 4.559 | 292,432 | +40,220 | 0.08% | 1,333,178 |
| 2016-06-23 | 2016-06-21 | 4.499 | 252,212 | -7,542 | 0.07% | 1,134,768 |
| 2016-06-15 | 2016-06-13 | 4.535 | 259,754 | -2,513 | 0.07% | 1,178,002 |
| 2016-06-14 | 2016-06-10 | 4.499 | 262,267 | +11,730 | 0.08% | 1,180,008 |
| 2016-05-25 | 2016-05-23 | 4.632 | 250,537 | +6,525 | 0.07% | 1,160,442 |
| 2016-05-13 | 2016-05-11 | 4.656 | 244,012 | -3,265 | 0.07% | 1,136,199 |
| 2016-05-12 | 2016-05-10 | 4.656 | 247,277 | -10,609 | 0.07% | 1,151,402 |
| 2016-05-03 | 2016-04-28 | 4.754 | 257,886 | -11,425 | 0.08% | 1,226,081 |
| 2016-04-22 | 2016-04-20 | 4.963 | 269,311 | -13,874 | 0.08% | 1,336,499 |
| 2016-04-18 | 2016-04-14 | 4.901 | 283,185 | -4,896 | 0.08% | 1,388,001 |
| 2016-04-15 | 2016-04-13 | 4.840 | 288,081 | -40,805 | 0.08% | 1,394,349 |
| 2016-04-14 | 2016-04-12 | 4.681 | 328,886 | +1,632 | 0.10% | 1,539,460 |
| 2016-04-12 | 2016-04-08 | 4.718 | 327,254 | -13,873 | 0.10% | 1,543,851 |
| 2016-04-11 | 2016-04-07 | 4.656 | 341,127 | -18,771 | 0.10% | 1,588,398 |
| 2016-04-07 | 2016-04-05 | 4.656 | 359,898 | -10,609 | 0.11% | 1,675,802 |
| 2016-04-05 | 2016-03-31 | 4.656 | 370,507 | -11,425 | 0.11% | 1,725,201 |
| 2016-04-01 | 2016-03-30 | 4.730 | 381,932 | -4,081 | 0.11% | 1,806,479 |
| 2016-03-31 | 2016-03-29 | 4.693 | 386,013 | -40,804 | 0.11% | 1,811,592 |
| 2016-03-30 | 2016-03-24 | 4.767 | 426,817 | -22,035 | 0.13% | 2,034,468 |
| 2016-03-29 | 2016-03-23 | 4.767 | 448,852 | +22,035 | 0.13% | 2,139,501 |
| 2016-03-10 | 2016-03-08 | 4.693 | 426,817 | -15,506 | 0.13% | 2,003,089 |
| 2016-03-08 | 2016-03-04 | 4.595 | 442,323 | -8,161 | 0.13% | 2,032,500 |
| 2016-03-02 | 2016-02-29 | 4.595 | 450,484 | -4,897 | 0.13% | 2,070,000 |
| 2016-02-24 | 2016-02-22 | 4.656 | 455,381 | -1,632 | 0.13% | 2,120,402 |
| 2016-02-22 | 2016-02-18 | 4.656 | 457,013 | +4,897 | 0.13% | 2,128,001 |
| 2016-02-16 | 2016-02-12 | 4.509 | 452,116 | -4,081 | 0.13% | 2,038,719 |
| 2016-02-15 | 2016-02-11 | 4.534 | 456,197 | +4,081 | 0.13% | 2,068,301 |
| 2016-01-26 | 2016-01-22 | 4.534 | 452,116 | +2,448 | 0.13% | 2,049,799 |
| 2016-01-25 | 2016-01-21 | 4.534 | 449,668 | +14,690 | 0.13% | 2,038,700 |
| 2015-12-16 | 2015-12-14 | 5.024 | 434,978 | +86,506 | 0.13% | 2,185,299 |
| 2015-12-14 | 2015-12-10 | 5.061 | 348,472 | -5,713 | 0.10% | 1,763,509 |
| 2015-12-08 | 2015-12-04 | 5.097 | 354,185 | -816 | 0.10% | 1,805,440 |
| 2015-12-01 | 2015-11-27 | 5.146 | 355,001 | -816 | 0.10% | 1,827,000 |
| 2015-11-24 | 2015-11-20 | 5.146 | 355,817 | +8,977 | 0.10% | 1,831,199 |
| 2015-11-17 | 2015-11-13 | 4.963 | 346,840 | +11,425 | 0.10% | 1,721,250 |
| 2015-11-12 | 2015-11-10 | 5.085 | 335,415 | +4,081 | 0.10% | 1,705,651 |
| 2015-11-11 | 2015-11-09 | 5.036 | 331,334 | +4,080 | 0.10% | 1,668,659 |
| 2015-11-09 | 2015-11-05 | 5.183 | 327,254 | +4,081 | 0.10% | 1,696,231 |
| 2015-11-03 | 2015-10-30 | 5.171 | 323,173 | -17,954 | 0.10% | 1,671,118 |
| 2015-10-20 | 2015-10-16 | 5.208 | 341,127 | +4,080 | 0.10% | 1,776,498 |
| 2015-09-30 | 2015-09-25 | 5.220 | 337,047 | -2,448 | 0.10% | 1,759,380 |
| 2015-09-22 | 2015-09-18 | 5.061 | 339,495 | +9,793 | 0.10% | 1,718,079 |
| 2015-09-21 | 2015-09-17 | 5.085 | 329,702 | +8,161 | 0.10% | 1,676,600 |
| 2015-09-14 | 2015-09-10 | 4.889 | 321,541 | +3,264 | 0.09% | 1,572,059 |
| 2015-09-10 | 2015-09-08 | 5.012 | 318,277 | +3,136 | 0.09% | 1,595,218 |
| 2015-09-09 | 2015-09-07 | 5.012 | 315,141 | -2,424 | 0.09% | 1,579,500 |
| 2015-09-08 | 2015-09-04 | 5.012 | 317,565 | +40,402 | 0.09% | 1,591,649 |
| 2015-09-07 | 2015-09-02 | 5.012 | 277,163 | -2,424 | 0.08% | 1,389,152 |
| 2015-09-02 | 2015-08-31 | 5.173 | 279,587 | +12,121 | 0.08% | 1,446,282 |
| 2015-09-01 | 2015-08-28 | 5.173 | 267,466 | +1,616 | 0.08% | 1,383,581 |
| 2015-08-31 | 2015-08-27 | 5.074 | 265,850 | -8,080 | 0.08% | 1,348,901 |
| 2015-08-28 | 2015-08-26 | 4.938 | 273,930 | +28,282 | 0.08% | 1,352,609 |
| 2015-08-27 | 2015-08-25 | 4.579 | 245,648 | -4,041 | 0.07% | 1,124,798 |
| 2015-08-26 | 2015-08-24 | 4.455 | 249,689 | -2,424 | 0.07% | 1,112,401 |
| 2015-08-25 | 2015-08-21 | 4.616 | 252,113 | +6,465 | 0.07% | 1,163,761 |
| 2015-08-24 | 2015-08-20 | 4.789 | 245,648 | -2,425 | 0.07% | 1,176,478 |
| 2015-08-20 | 2015-08-18 | 4.888 | 248,073 | -6,464 | 0.07% | 1,212,652 |
| 2015-08-14 | 2015-08-12 | 4.987 | 254,537 | -4,040 | 0.08% | 1,269,450 |
| 2015-08-10 | 2015-08-06 | 4.913 | 258,577 | +12,929 | 0.08% | 1,270,399 |
| 2015-08-07 | 2015-08-05 | 5.074 | 245,648 | -5,657 | 0.07% | 1,246,398 |
| 2015-08-04 | 2015-07-31 | 5.074 | 251,305 | +4,040 | 0.07% | 1,275,101 |
| 2015-08-03 | 2015-07-30 | 5.161 | 247,265 | +4,849 | 0.07% | 1,276,023 |
| 2015-07-31 | 2015-07-29 | 5.173 | 242,416 | +4,040 | 0.07% | 1,253,999 |
| 2015-07-30 | 2015-07-28 | 4.987 | 238,376 | -16,161 | 0.07% | 1,188,850 |
| 2015-07-22 | 2015-07-20 | 5.049 | 254,537 | -6,464 | 0.08% | 1,285,200 |
| 2015-07-21 | 2015-07-17 | 5.111 | 261,001 | +808 | 0.08% | 1,333,988 |
| 2015-07-13 | 2015-07-09 | 5.334 | 260,193 | +11,312 | 0.08% | 1,387,818 |
| 2015-07-10 | 2015-07-08 | 5.185 | 248,881 | -3,232 | 0.07% | 1,290,522 |
| 2015-07-08 | 2015-07-06 | 5.346 | 252,113 | -38,786 | 0.07% | 1,347,841 |
| 2015-07-07 | 2015-07-03 | 5.569 | 290,899 | -8,081 | 0.09% | 1,619,998 |
| 2015-07-02 | 2015-06-29 | 5.519 | 298,980 | -808 | 0.09% | 1,650,200 |
| 2015-06-23 | 2015-06-19 | 5.458 | 299,788 | -55,756 | 0.09% | 1,636,110 |
| 2015-06-22 | 2015-06-18 | 5.755 | 355,544 | -7,272 | 0.11% | 2,046,001 |
| 2015-06-15 | 2015-06-11 | 5.940 | 362,816 | +6,464 | 0.11% | 2,155,199 |
| 2015-06-10 | 2015-06-08 | 6.311 | 356,352 | -68,684 | 0.11% | 2,249,101 |
| 2015-06-09 | 2015-06-05 | 6.311 | 425,036 | -8,889 | 0.13% | 2,682,598 |
| 2015-06-08 | 2015-06-04 | 6.311 | 433,925 | -17,777 | 0.13% | 2,738,700 |
| 2015-06-05 | 2015-06-03 | 6.188 | 451,702 | -9,697 | 0.13% | 2,794,999 |
| 2015-06-04 | 2015-06-02 | 6.212 | 461,399 | -14,545 | 0.14% | 2,866,421 |
| 2015-06-03 | 2015-06-01 | 6.212 | 475,944 | -7,272 | 0.14% | 2,956,781 |
| 2015-06-01 | 2015-05-28 | 6.126 | 483,216 | -14,545 | 0.14% | 2,960,098 |
| 2015-05-29 | 2015-05-27 | 6.299 | 497,761 | +40,402 | 0.15% | 3,135,439 |
| 2015-05-28 | 2015-05-26 | 6.287 | 457,359 | +101,815 | 0.14% | 2,875,283 |
| 2015-05-27 | 2015-05-22 | 5.569 | 355,544 | -21,817 | 0.11% | 1,980,001 |
| 2015-05-26 | 2015-05-21 | 5.646 | 377,361 | -1,616 | 0.11% | 2,130,590 |
| 2015-05-22 | 2015-05-20 | 5.595 | 378,977 | +43,254 | 0.11% | 2,120,524 |
| 2015-05-12 | 2015-05-08 | 5.342 | 335,723 | -6,319 | 0.10% | 1,793,501 |
| 2015-05-07 | 2015-05-05 | 5.406 | 342,042 | +5,529 | 0.10% | 1,848,908 |
| 2015-05-05 | 2015-04-30 | 5.519 | 336,513 | -15,799 | 0.10% | 1,857,361 |
| 2015-04-30 | 2015-04-28 | 5.431 | 352,312 | +3,160 | 0.11% | 1,913,343 |
| 2015-04-29 | 2015-04-27 | 5.443 | 349,152 | +7,110 | 0.11% | 1,900,601 |
| 2015-04-24 | 2015-04-22 | 5.557 | 342,042 | -13,429 | 0.10% | 1,900,868 |
| 2015-04-21 | 2015-04-17 | 5.380 | 355,471 | +7,899 | 0.11% | 1,912,499 |
| 2015-04-17 | 2015-04-15 | 5.431 | 347,572 | +7,899 | 0.11% | 1,887,600 |
| 2015-04-16 | 2015-04-14 | 5.532 | 339,673 | -12,639 | 0.10% | 1,879,103 |
| 2015-04-15 | 2015-04-13 | 5.633 | 352,312 | +118,491 | 0.11% | 1,984,703 |
| 2015-04-14 | 2015-04-10 | 5.317 | 233,821 | -1,580 | 0.07% | 1,243,199 |
| 2015-04-10 | 2015-04-08 | 5.102 | 235,401 | +26,858 | 0.07% | 1,200,940 |
| 2015-04-09 | 2015-04-02 | 5.026 | 208,543 | +4,739 | 0.06% | 1,048,079 |
| 2015-04-02 | 2015-03-31 | 4.874 | 203,804 | -3,949 | 0.06% | 993,302 |
| 2015-04-01 | 2015-03-30 | 4.861 | 207,753 | -47,396 | 0.06% | 1,009,919 |
| 2015-03-06 | 2015-03-04 | 4.811 | 255,149 | -15,799 | 0.08% | 1,227,398 |
| 2015-02-23 | 2015-02-16 | 4.760 | 270,948 | +2,370 | 0.08% | 1,289,680 |
| 2015-02-03 | 2015-01-30 | 5.102 | 268,578 | +1,580 | 0.08% | 1,370,199 |
| 2015-01-27 | 2015-01-23 | 5.178 | 266,998 | -11,060 | 0.08% | 1,382,418 |
| 2015-01-15 | 2015-01-13 | 5.064 | 278,058 | -1,579 | 0.08% | 1,408,002 |
| 2015-01-13 | 2015-01-09 | 5.026 | 279,637 | -33,968 | 0.08% | 1,405,378 |
| 2015-01-05 | 2014-12-31 | 4.975 | 313,605 | +3,950 | 0.10% | 1,560,212 |
| 2015-01-02 | 2014-12-29 | 4.747 | 309,655 | -10,269 | 0.09% | 1,470,000 |
| 2014-12-22 | 2014-12-18 | 4.912 | 319,924 | -15,009 | 0.10% | 1,571,399 |
| 2014-12-18 | 2014-12-16 | 4.848 | 334,933 | -31,597 | 0.10% | 1,623,920 |
| 2014-12-09 | 2014-12-05 | 4.848 | 366,530 | -2,370 | 0.11% | 1,777,118 |
| 2014-12-08 | 2014-12-04 | 4.773 | 368,900 | +7,899 | 0.11% | 1,760,589 |
| 2014-12-04 | 2014-12-02 | 4.811 | 361,001 | -3,950 | 0.11% | 1,736,601 |
| 2014-11-27 | 2014-11-25 | 4.823 | 364,951 | -3,159 | 0.11% | 1,760,222 |
| 2014-11-26 | 2014-11-24 | 4.924 | 368,110 | -15,799 | 0.11% | 1,812,739 |
| 2014-11-21 | 2014-11-19 | 4.924 | 383,909 | -790 | 0.12% | 1,890,540 |
| 2014-11-17 | 2014-11-13 | 4.924 | 384,699 | -23,698 | 0.12% | 1,894,430 |
| 2014-11-13 | 2014-11-11 | 4.899 | 408,397 | -19,748 | 0.12% | 2,000,790 |
| 2014-11-12 | 2014-11-10 | 5.038 | 428,145 | -5,530 | 0.13% | 2,157,158 |
| 2014-11-06 | 2014-11-04 | 4.912 | 433,675 | -3,950 | 0.13% | 2,130,120 |
| 2014-10-27 | 2014-10-23 | 4.848 | 437,625 | +2,370 | 0.13% | 2,121,822 |
| 2014-10-10 | 2014-10-08 | 5.051 | 435,255 | +5,530 | 0.13% | 2,198,491 |
| 2014-10-06 | 2014-09-30 | 4.886 | 429,725 | +790 | 0.13% | 2,099,839 |
| 2014-09-19 | 2014-09-17 | 5.013 | 428,935 | +3,949 | 0.13% | 2,150,278 |
| 2014-09-16 | 2014-09-12 | 5.190 | 424,986 | +2,370 | 0.13% | 2,205,802 |
| 2014-09-15 | 2014-09-11 | 5.152 | 422,616 | -39,497 | 0.13% | 2,177,451 |
| 2014-09-12 | 2014-09-10 | 5.102 | 462,113 | +18,959 | 0.14% | 2,357,552 |
| 2014-09-10 | 2014-09-05 | 5.382 | 443,154 | +4,355 | 0.13% | 2,385,251 |
| 2014-09-04 | 2014-09-02 | 5.434 | 438,799 | -74,306 | 0.13% | 2,384,251 |
| 2014-08-29 | 2014-08-27 | 5.549 | 513,105 | -1,565 | 0.16% | 2,847,039 |
| 2014-08-26 | 2014-08-22 | 5.472 | 514,670 | +1,565 | 0.16% | 2,816,242 |
| 2014-08-21 | 2014-08-19 | 5.523 | 513,105 | +2,346 | 0.16% | 2,833,919 |
| 2014-08-11 | 2014-08-07 | 5.434 | 510,759 | -2,346 | 0.16% | 2,775,251 |
| 2014-08-07 | 2014-08-05 | 5.536 | 513,105 | +3,911 | 0.16% | 2,840,479 |
| 2014-08-05 | 2014-08-01 | 5.549 | 509,194 | -3,129 | 0.16% | 2,825,338 |
| 2014-08-01 | 2014-07-30 | 5.587 | 512,323 | -5,475 | 0.16% | 2,862,350 |
| 2014-07-30 | 2014-07-28 | 5.600 | 517,798 | +3,128 | 0.16% | 2,899,558 |
| 2014-07-29 | 2014-07-25 | 5.613 | 514,670 | +6,258 | 0.16% | 2,888,622 |
| 2014-07-25 | 2014-07-23 | 5.625 | 508,412 | +1,564 | 0.16% | 2,859,999 |
| 2014-07-16 | 2014-07-14 | 5.625 | 506,848 | +6,258 | 0.16% | 2,851,201 |
| 2014-07-14 | 2014-07-10 | 5.613 | 500,590 | -3,911 | 0.15% | 2,809,597 |
| 2014-07-09 | 2014-07-07 | 5.728 | 504,501 | +14,861 | 0.15% | 2,889,598 |
| 2014-06-27 | 2014-06-25 | 5.868 | 489,640 | -4,693 | 0.15% | 2,873,340 |
| 2014-06-19 | 2014-06-17 | 5.817 | 494,333 | -3,911 | 0.15% | 2,875,599 |
| 2014-06-16 | 2014-06-12 | 5.792 | 498,244 | -7,822 | 0.15% | 2,885,610 |
| 2014-06-13 | 2014-06-11 | 5.715 | 506,066 | -13,297 | 0.16% | 2,892,092 |
| 2014-06-12 | 2014-06-10 | 5.715 | 519,363 | -8,604 | 0.16% | 2,968,082 |
| 2014-06-11 | 2014-06-09 | 5.740 | 527,967 | -17,207 | 0.16% | 3,030,753 |
| 2014-05-27 | 2014-05-23 | 5.858 | 545,174 | -7,040 | 0.17% | 3,193,849 |
| 2014-05-26 | 2014-05-22 | 5.858 | 552,214 | +4,679 | 0.17% | 3,235,092 |
| 2014-05-23 | 2014-05-21 | 5.885 | 547,535 | -4,588 | 0.17% | 3,222,001 |
| 2014-05-21 | 2014-05-19 | 5.937 | 552,123 | -33,647 | 0.17% | 3,277,879 |
| 2014-05-20 | 2014-05-16 | 5.885 | 585,770 | -6,883 | 0.18% | 3,446,997 |
| 2014-05-19 | 2014-05-15 | 5.885 | 592,653 | -5,353 | 0.19% | 3,487,500 |
| 2014-05-16 | 2014-05-14 | 5.885 | 598,006 | -765 | 0.19% | 3,519,001 |
| 2014-05-15 | 2014-05-13 | 5.950 | 598,771 | -1,529 | 0.19% | 3,562,652 |
| 2014-05-14 | 2014-05-12 | 5.924 | 600,300 | -6,118 | 0.19% | 3,556,050 |
| 2014-05-12 | 2014-05-08 | 5.937 | 606,418 | -45,118 | 0.19% | 3,600,221 |
| 2014-05-08 | 2014-05-05 | 5.937 | 651,536 | -27,530 | 0.20% | 3,868,081 |
| 2014-05-05 | 2014-04-30 | 5.924 | 679,066 | -16,823 | 0.21% | 4,022,643 |
| 2014-04-30 | 2014-04-28 | 5.885 | 695,889 | -20,647 | 0.22% | 4,094,999 |
| 2014-04-29 | 2014-04-25 | 5.832 | 716,536 | -765 | 0.22% | 4,179,017 |
| 2014-04-25 | 2014-04-23 | 5.754 | 717,301 | -16,824 | 0.23% | 4,127,199 |
| 2014-03-31 | 2014-03-27 | 6.015 | 734,125 | +3,824 | 0.23% | 4,416,001 |
| 2014-03-12 | 2014-03-10 | 6.447 | 730,301 | -11,471 | 0.23% | 4,708,148 |
| 2014-03-10 | 2014-03-06 | 6.408 | 741,772 | +7,647 | 0.23% | 4,753,000 |
| 2014-03-03 | 2014-02-27 | 6.277 | 734,125 | +16,824 | 0.23% | 4,608,001 |
| 2014-02-12 | 2014-02-10 | 6.486 | 717,301 | +3,823 | 0.23% | 4,652,479 |
| 2014-02-07 | 2014-02-05 | 6.355 | 713,478 | -13,000 | 0.22% | 4,534,382 |
| 2014-02-06 | 2014-02-04 | 6.408 | 726,478 | -13,000 | 0.23% | 4,655,001 |
| 2014-02-05 | 2014-01-30 | 6.604 | 739,478 | -6,118 | 0.23% | 4,883,351 |
| 2014-02-04 | 2014-01-28 | 6.434 | 745,596 | -7,647 | 0.23% | 4,797,003 |
| 2014-01-28 | 2014-01-24 | 6.591 | 753,243 | +1,530 | 0.24% | 4,964,402 |
| 2014-01-23 | 2014-01-21 | 6.721 | 751,713 | -3,824 | 0.24% | 5,052,618 |
| 2014-01-20 | 2014-01-16 | 6.695 | 755,537 | +1,530 | 0.24% | 5,058,561 |
| 2014-01-17 | 2014-01-15 | 6.565 | 754,007 | +2,294 | 0.24% | 4,949,717 |
| 2014-01-15 | 2014-01-13 | 6.473 | 751,713 | -19,883 | 0.24% | 4,865,848 |
| 2014-01-14 | 2014-01-10 | 6.512 | 771,596 | -3,059 | 0.24% | 5,024,821 |
| 2014-01-13 | 2014-01-09 | 6.565 | 774,655 | +3,824 | 0.24% | 5,085,262 |
| 2014-01-09 | 2014-01-07 | 6.643 | 770,831 | +3,823 | 0.24% | 5,120,639 |
| 2014-01-08 | 2014-01-06 | 6.617 | 767,008 | +16,059 | 0.24% | 5,075,183 |
| 2014-01-07 | 2014-01-03 | 6.695 | 750,949 | +25,236 | 0.24% | 5,027,843 |
| 2014-01-06 | 2014-01-02 | 7.009 | 725,713 | +15,294 | 0.23% | 5,086,640 |
| 2014-01-02 | 2013-12-27 | 7.061 | 710,419 | -3,823 | 0.22% | 5,016,601 |
| 2013-12-27 | 2013-12-20 | 7.127 | 714,242 | -9,942 | 0.22% | 5,090,297 |
| 2013-12-19 | 2013-12-17 | 7.075 | 724,184 | -22,176 | 0.23% | 5,123,273 |
| 2013-12-11 | 2013-12-09 | 6.695 | 746,360 | -3,059 | 0.23% | 4,997,118 |
| 2013-12-09 | 2013-12-05 | 6.565 | 749,419 | +31,353 | 0.24% | 4,919,599 |
| 2013-12-06 | 2013-12-04 | 6.787 | 718,066 | -2,294 | 0.23% | 4,873,411 |
| 2013-12-04 | 2013-12-02 | 6.538 | 720,360 | -1,529 | 0.23% | 4,710,000 |
| 2013-12-02 | 2013-11-28 | 6.578 | 721,889 | -16,059 | 0.23% | 4,748,317 |
| 2013-11-28 | 2013-11-26 | 6.656 | 737,948 | +6,882 | 0.23% | 4,911,847 |
| 2013-11-27 | 2013-11-25 | 6.721 | 731,066 | +5,353 | 0.23% | 4,913,840 |
| 2013-11-25 | 2013-11-21 | 6.735 | 725,713 | +1,529 | 0.23% | 4,887,350 |
| 2013-11-22 | 2013-11-20 | 6.787 | 724,184 | +3,059 | 0.23% | 4,914,933 |
| 2013-11-20 | 2013-11-18 | 6.826 | 721,125 | +1,530 | 0.23% | 4,922,462 |
| 2013-11-14 | 2013-11-12 | 6.447 | 719,595 | -2,294 | 0.23% | 4,639,128 |
| 2013-11-06 | 2013-11-04 | 6.460 | 721,889 | +9,176 | 0.23% | 4,663,357 |
| 2013-11-01 | 2013-10-30 | 6.251 | 712,713 | +7,647 | 0.22% | 4,454,960 |
| 2013-10-29 | 2013-10-25 | 6.316 | 705,066 | +3,824 | 0.22% | 4,453,261 |
| 2013-10-28 | 2013-10-24 | 6.277 | 701,242 | +15,294 | 0.22% | 4,401,599 |
| 2013-10-25 | 2013-10-23 | 6.277 | 685,948 | +83,354 | 0.22% | 4,305,600 |
| 2013-10-16 | 2013-10-11 | 6.277 | 602,594 | +1,529 | 0.19% | 3,782,399 |
| 2013-10-10 | 2013-10-08 | 6.316 | 601,065 | -4,588 | 0.19% | 3,796,381 |
| 2013-10-08 | 2013-10-04 | 6.381 | 605,653 | +22,941 | 0.19% | 3,864,960 |
| 2013-10-04 | 2013-10-02 | 6.381 | 582,712 | +15,295 | 0.18% | 3,718,562 |
| 2013-10-03 | 2013-09-30 | 6.251 | 567,417 | +3,058 | 0.18% | 3,546,758 |
| 2013-09-30 | 2013-09-26 | 6.264 | 564,359 | +30,589 | 0.18% | 3,535,023 |
| 2013-09-24 | 2013-09-19 | 6.185 | 533,770 | -3,059 | 0.17% | 3,301,540 |
| 2013-09-12 | 2013-09-10 | 6.460 | 536,829 | +2,294 | 0.17% | 3,468,112 |
| 2013-09-11 | 2013-09-09 | 6.394 | 534,535 | +5,881 | 0.17% | 3,418,054 |
| 2013-09-10 | 2013-09-06 | 6.144 | 528,654 | +3,792 | 0.17% | 3,248,019 |
| 2013-09-04 | 2013-09-02 | 6.447 | 524,862 | +3,034 | 0.17% | 3,383,881 |
| 2013-08-20 | 2013-08-16 | 6.342 | 521,828 | +21,996 | 0.17% | 3,309,280 |
| 2013-08-19 | 2013-08-15 | 6.170 | 499,832 | +758 | 0.16% | 3,084,118 |
| 2013-08-12 | 2013-08-08 | 5.933 | 499,074 | -2,275 | 0.16% | 2,961,001 |
| 2013-07-24 | 2013-07-22 | 5.999 | 501,349 | +1,517 | 0.16% | 3,007,548 |
| 2013-07-18 | 2013-07-16 | 5.973 | 499,832 | +6,826 | 0.16% | 2,985,268 |
| 2013-07-11 | 2013-07-09 | 5.959 | 493,006 | +6,068 | 0.16% | 2,938,000 |
| 2013-06-24 | 2013-06-20 | 5.907 | 486,938 | -22,754 | 0.15% | 2,876,158 |
| 2013-06-10 | 2013-06-06 | 5.959 | 509,692 | -25,788 | 0.16% | 3,037,437 |
| 2013-06-05 | 2013-06-03 | 6.091 | 535,480 | -35,649 | 0.17% | 3,261,717 |
| 2013-06-04 | 2013-05-31 | 6.210 | 571,129 | -7,584 | 0.18% | 3,546,633 |
| 2013-06-03 | 2013-05-30 | 6.197 | 578,713 | -7,585 | 0.18% | 3,586,098 |
| 2013-05-31 | 2013-05-29 | 6.329 | 586,298 | -2,275 | 0.19% | 3,710,400 |
| 2013-05-29 | 2013-05-27 | 6.460 | 588,573 | +7,584 | 0.19% | 3,802,397 |
| 2013-05-28 | 2013-05-24 | 6.513 | 580,989 | -22,754 | 0.18% | 3,784,042 |
| 2013-05-27 | 2013-05-23 | 6.449 | 603,743 | -18,962 | 0.19% | 3,893,810 |
| 2013-05-24 | 2013-05-22 | 6.597 | 622,705 | +7,955 | 0.20% | 4,108,140 |
| 2013-05-20 | 2013-05-15 | 6.651 | 614,750 | +5,954 | 0.20% | 4,088,699 |
| 2013-05-16 | 2013-05-14 | 6.611 | 608,796 | -2,233 | 0.20% | 4,024,559 |
| 2013-05-15 | 2013-05-13 | 6.570 | 611,029 | -7,442 | 0.20% | 4,014,691 |
| 2013-05-14 | 2013-05-10 | 6.812 | 618,471 | +3,721 | 0.20% | 4,213,167 |
| 2013-05-10 | 2013-05-08 | 7.108 | 614,750 | +19,350 | 0.20% | 4,369,539 |
| 2013-05-09 | 2013-05-07 | 6.597 | 595,400 | +16,374 | 0.19% | 3,928,002 |
| 2013-05-06 | 2013-05-02 | 5.912 | 579,026 | -7,443 | 0.19% | 3,423,199 |
| 2013-04-30 | 2013-04-26 | 5.509 | 586,469 | -7,442 | 0.19% | 3,230,802 |
| 2013-04-15 | 2013-04-11 | 5.428 | 593,911 | -14,885 | 0.19% | 3,223,919 |
| 2013-04-10 | 2013-04-08 | 5.509 | 608,796 | +22,327 | 0.20% | 3,353,799 |
| 2013-04-09 | 2013-04-05 | 5.442 | 586,469 | -14,885 | 0.19% | 3,191,402 |
| 2013-04-08 | 2013-04-03 | 5.522 | 601,354 | -7,442 | 0.19% | 3,320,882 |
| 2013-04-03 | 2013-03-28 | 5.522 | 608,796 | +4,465 | 0.20% | 3,361,979 |
| 2013-04-02 | 2013-03-27 | 5.616 | 604,331 | -5,954 | 0.19% | 3,394,162 |
| 2013-03-28 | 2013-03-26 | 5.576 | 610,285 | -183,085 | 0.20% | 3,403,002 |
| 2013-03-27 | 2013-03-25 | 5.509 | 793,370 | -3,721 | 0.26% | 4,370,600 |
| 2013-03-26 | 2013-03-22 | 5.495 | 797,091 | +7,442 | 0.26% | 4,380,388 |
| 2013-03-22 | 2013-03-20 | 5.536 | 789,649 | +11,164 | 0.25% | 4,371,321 |
| 2013-03-20 | 2013-03-18 | 5.576 | 778,485 | +7,442 | 0.25% | 4,340,900 |
| 2013-03-18 | 2013-03-14 | 5.643 | 771,043 | -35,724 | 0.25% | 4,351,203 |
| 2013-03-15 | 2013-03-13 | 5.616 | 806,767 | -22,327 | 0.26% | 4,531,123 |
| 2013-03-14 | 2013-03-12 | 5.737 | 829,094 | +10,419 | 0.27% | 4,756,780 |
| 2013-03-12 | 2013-03-08 | 5.778 | 818,675 | +3,722 | 0.26% | 4,730,003 |
| 2013-03-08 | 2013-03-06 | 5.778 | 814,953 | +37,956 | 0.26% | 4,708,498 |
| 2013-02-26 | 2013-02-22 | 5.872 | 776,997 | +7,443 | 0.25% | 4,562,283 |
| 2013-02-19 | 2013-02-15 | 5.979 | 769,554 | +22,327 | 0.25% | 4,601,300 |
| 2013-02-14 | 2013-02-07 | 5.845 | 747,227 | -44,655 | 0.24% | 4,367,403 |
| 2013-02-08 | 2013-02-06 | 6.033 | 791,882 | +7,443 | 0.26% | 4,777,363 |
| 2013-02-07 | 2013-02-05 | 6.033 | 784,439 | +744 | 0.25% | 4,732,460 |
| 2013-02-06 | 2013-02-04 | 6.046 | 783,695 | +14,885 | 0.25% | 4,738,501 |
| 2013-01-31 | 2013-01-29 | 6.006 | 768,810 | -4,465 | 0.25% | 4,617,511 |
| 2013-01-30 | 2013-01-28 | 6.046 | 773,275 | +19,350 | 0.25% | 4,675,498 |
| 2013-01-29 | 2013-01-25 | 5.872 | 753,925 | +17,862 | 0.24% | 4,426,811 |
| 2013-01-25 | 2013-01-23 | 6.114 | 736,063 | +3,721 | 0.24% | 4,499,951 |
| 2013-01-24 | 2013-01-22 | 6.288 | 732,342 | +3,722 | 0.24% | 4,605,123 |
| 2013-01-23 | 2013-01-21 | 6.382 | 728,620 | +26,048 | 0.23% | 4,650,248 |
| 2013-01-22 | 2013-01-18 | 6.342 | 702,572 | +9,676 | 0.23% | 4,455,683 |
| 2013-01-18 | 2013-01-16 | 6.181 | 692,896 | -1,489 | 0.22% | 4,282,598 |
| 2013-01-17 | 2013-01-15 | 6.221 | 694,385 | +29,026 | 0.22% | 4,319,791 |
| 2013-01-08 | 2013-01-04 | 5.925 | 665,359 | +29,770 | 0.21% | 3,942,539 |
| 2013-01-04 | 2013-01-02 | 6.342 | 635,589 | +2,233 | 0.20% | 4,030,879 |
| 2012-12-27 | 2012-12-20 | 5.509 | 633,356 | +7,442 | 0.20% | 3,489,098 |
| 2012-12-21 | 2012-12-19 | 5.509 | 625,914 | +40,190 | 0.20% | 3,448,101 |
| 2012-12-20 | 2012-12-18 | 5.428 | 585,724 | +29,770 | 0.19% | 3,179,478 |
| 2012-12-19 | 2012-12-17 | 5.428 | 555,954 | +46,887 | 0.18% | 3,017,878 |
| 2012-12-14 | 2012-12-12 | 5.240 | 509,067 | +13,397 | 0.16% | 2,667,602 |
| 2012-12-13 | 2012-12-11 | 5.280 | 495,670 | +18,606 | 0.16% | 2,617,379 |
| 2012-11-16 | 2012-11-14 | 5.213 | 477,064 | -5,954 | 0.15% | 2,487,080 |
| 2012-11-12 | 2012-11-08 | 5.348 | 483,018 | -59,540 | 0.16% | 2,583,020 |
| 2012-10-30 | 2012-10-26 | 4.998 | 542,558 | -14,885 | 0.18% | 2,711,880 |
| 2012-10-29 | 2012-10-25 | 5.092 | 557,443 | +18,606 | 0.18% | 2,838,710 |
| 2012-10-25 | 2012-10-22 | 5.012 | 538,837 | -37,212 | 0.17% | 2,700,522 |
| 2012-10-22 | 2012-10-18 | 5.025 | 576,049 | -7,443 | 0.19% | 2,894,759 |
| 2012-10-19 | 2012-10-17 | 4.971 | 583,492 | +7,443 | 0.19% | 2,900,802 |
| 2012-10-17 | 2012-10-15 | 4.971 | 576,049 | -20,095 | 0.19% | 2,863,799 |
| 2012-10-16 | 2012-10-12 | 4.891 | 596,144 | -8,931 | 0.19% | 2,915,641 |
| 2012-10-15 | 2012-10-11 | 4.756 | 605,075 | +744 | 0.20% | 2,878,021 |
| 2012-10-12 | 2012-10-10 | 4.945 | 604,331 | +11,164 | 0.20% | 2,988,162 |
| 2012-10-11 | 2012-10-09 | 5.039 | 593,167 | -744 | 0.19% | 2,988,751 |
| 2012-10-10 | 2012-10-08 | 5.039 | 593,911 | -44,655 | 0.19% | 2,992,499 |
| 2012-09-28 | 2012-09-26 | 5.052 | 638,566 | -10,420 | 0.21% | 3,226,079 |
| 2012-09-27 | 2012-09-25 | 5.119 | 648,986 | +14,885 | 0.21% | 3,322,322 |
| 2012-09-18 | 2012-09-14 | 5.173 | 634,101 | -10,419 | 0.21% | 3,280,202 |
| 2012-09-14 | 2012-09-12 | 5.401 | 644,520 | -14,141 | 0.21% | 3,481,319 |
| 2012-09-12 | 2012-09-10 | 5.292 | 658,661 | +12,338 | 0.21% | 3,485,590 |
| 2012-09-11 | 2012-09-07 | 5.265 | 646,323 | +22,109 | 0.21% | 3,402,758 |
| 2012-09-10 | 2012-09-06 | 5.224 | 624,214 | +11,791 | 0.20% | 3,260,948 |
| 2012-09-06 | 2012-09-04 | 5.265 | 612,423 | +12,529 | 0.20% | 3,224,281 |
| 2012-09-03 | 2012-08-30 | 4.885 | 599,894 | +101,702 | 0.20% | 2,930,399 |
| 2012-08-31 | 2012-08-29 | 4.898 | 498,192 | +2,948 | 0.16% | 2,440,359 |
| 2012-08-28 | 2012-08-24 | 4.478 | 495,244 | +5,158 | 0.16% | 2,217,598 |
| 2012-08-27 | 2012-08-23 | 4.491 | 490,086 | +7,370 | 0.16% | 2,201,152 |
| 2012-08-24 | 2012-08-22 | 4.491 | 482,716 | +5,159 | 0.16% | 2,168,050 |
| 2012-08-10 | 2012-08-08 | 4.708 | 477,557 | +7,370 | 0.16% | 2,248,560 |
| 2012-08-08 | 2012-08-06 | 4.681 | 470,187 | +6,632 | 0.15% | 2,201,098 |
| 2012-07-27 | 2012-07-25 | 4.641 | 463,555 | +9,581 | 0.15% | 2,151,182 |
| 2012-07-20 | 2012-07-18 | 4.898 | 453,974 | +11,792 | 0.15% | 2,223,760 |
| 2012-07-18 | 2012-07-16 | 4.966 | 442,182 | -3,685 | 0.15% | 2,195,998 |
| 2012-07-10 | 2012-07-06 | 5.088 | 445,867 | +7,369 | 0.15% | 2,268,748 |
| 2012-07-05 | 2012-07-03 | 4.966 | 438,498 | +3,685 | 0.14% | 2,177,702 |
| 2012-06-29 | 2012-06-27 | 4.858 | 434,813 | +7,370 | 0.14% | 2,112,201 |
| 2012-06-26 | 2012-06-22 | 4.844 | 427,443 | +14,739 | 0.14% | 2,070,600 |
| 2012-06-15 | 2012-06-13 | 4.953 | 412,704 | +36,849 | 0.14% | 2,044,002 |
| 2012-06-13 | 2012-06-11 | 4.953 | 375,855 | +22,109 | 0.12% | 1,861,499 |
| 2012-05-24 | 2012-05-22 | 5.655 | 353,746 | +8,269 | 0.12% | 2,000,362 |
| 2012-05-07 | 2012-05-03 | 6.016 | 345,477 | -719 | 0.12% | 2,078,402 |
| 2012-05-03 | 2012-04-30 | 6.016 | 346,196 | +719 | 0.12% | 2,082,728 |
| 2012-04-27 | 2012-04-25 | 5.766 | 345,477 | +3,599 | 0.12% | 1,992,002 |
| 2012-03-07 | 2012-03-05 | 6.252 | 341,878 | -720 | 0.12% | 2,137,501 |
| 2012-03-06 | 2012-03-02 | 6.447 | 342,598 | +6,478 | 0.12% | 2,208,642 |
| 2012-03-02 | 2012-02-29 | 6.349 | 336,120 | -6,478 | 0.11% | 2,134,190 |
| 2012-02-06 | 2012-02-02 | 6.169 | 342,598 | +2,160 | 0.12% | 2,113,442 |
| 2012-02-02 | 2012-01-31 | 5.835 | 340,438 | +4,318 | 0.11% | 1,986,598 |
| 2011-12-13 | 2011-12-09 | 5.502 | 336,120 | +7,197 | 0.11% | 1,849,320 |
| 2011-12-12 | 2011-12-08 | 5.530 | 328,923 | +53,981 | 0.11% | 1,818,863 |
| 2011-12-09 | 2011-12-07 | 5.696 | 274,942 | +116,599 | 0.09% | 1,566,201 |
| 2011-11-22 | 2011-11-18 | 5.974 | 158,343 | +7,197 | 0.05% | 945,997 |
| 2011-11-21 | 2011-11-17 | 5.974 | 151,146 | +7,197 | 0.05% | 903,000 |
| 2011-11-18 | 2011-11-16 | 5.808 | 143,949 | +21,593 | 0.05% | 836,002 |
| 2011-11-17 | 2011-11-15 | 5.974 | 122,356 | +12,235 | 0.04% | 730,998 |
| 2011-11-16 | 2011-11-14 | 6.030 | 110,121 | +64,777 | 0.04% | 664,022 |
| 2011-11-14 | 2011-11-10 | 5.696 | 45,344 | -1,439 | 0.02% | 258,301 |
| 2011-11-09 | 2011-11-07 | 5.877 | 46,783 | -10,796 | 0.02% | 274,948 |
| 2011-10-31 | 2011-10-27 | 6.030 | 57,579 | -9,357 | 0.02% | 347,197 |
| 2011-10-18 | 2011-10-14 | 5.419 | 66,936 | -6,478 | 0.02% | 362,699 |
| 2011-10-17 | 2011-10-13 | 5.724 | 73,414 | +5,758 | 0.02% | 420,241 |
| 2011-10-13 | 2011-10-11 | 5.071 | 67,656 | +2,879 | 0.02% | 343,101 |
| 2011-09-27 | 2011-09-23 | 5.446 | 64,777 | -7,197 | 0.02% | 352,801 |
| 2011-09-23 | 2011-09-21 | 5.919 | 71,974 | -3,599 | 0.02% | 425,998 |
| 2011-09-14 | 2011-09-09 | 6.489 | 75,573 | -23,032 | 0.03% | 490,370 |
| 2011-09-12 | 2011-09-08 | 6.503 | 98,605 | +638 | 0.03% | 641,197 |
| 2011-09-09 | 2011-09-07 | 6.433 | 97,967 | -14,302 | 0.03% | 630,198 |
| 2011-09-05 | 2011-09-01 | 6.740 | 112,269 | -2,860 | 0.04% | 756,740 |
| 2011-09-02 | 2011-08-31 | 6.810 | 115,129 | +11,441 | 0.04% | 784,067 |
| 2011-08-31 | 2011-08-29 | 6.964 | 103,688 | +10,726 | 0.04% | 722,100 |
| 2011-08-25 | 2011-08-23 | 6.880 | 92,962 | -2,860 | 0.03% | 639,603 |
| 2011-08-19 | 2011-08-17 | 7.160 | 95,822 | +5,721 | 0.03% | 686,080 |
| 2011-08-11 | 2011-08-09 | 6.992 | 90,101 | -4,291 | 0.03% | 629,998 |
| 2011-08-09 | 2011-08-05 | 7.062 | 94,392 | -38,615 | 0.03% | 666,601 |
| 2011-08-03 | 2011-08-01 | 7.538 | 133,007 | -715 | 0.05% | 1,002,543 |
| 2011-07-13 | 2011-07-11 | 7.370 | 133,722 | -4,290 | 0.05% | 985,492 |
| 2011-07-12 | 2011-07-08 | 7.552 | 138,012 | -52,202 | 0.05% | 1,042,198 |
| 2011-07-07 | 2011-07-05 | 7.663 | 190,214 | +12,872 | 0.06% | 1,457,682 |
| 2011-07-06 | 2011-07-04 | 7.831 | 177,342 | -1,430 | 0.06% | 1,388,799 |
| 2011-06-30 | 2011-06-28 | 7.747 | 178,772 | -2,861 | 0.06% | 1,384,997 |
| 2011-06-22 | 2011-06-20 | 7.244 | 181,633 | -715 | 0.06% | 1,315,722 |
| 2011-06-01 | 2011-05-30 | 7.677 | 182,348 | -7,151 | 0.06% | 1,399,951 |
| 2011-05-31 | 2011-05-27 | 7.607 | 189,499 | +2,146 | 0.06% | 1,441,602 |
| 2011-05-19 | 2011-05-17 | 7.455 | 187,353 | +715 | 0.06% | 1,396,781 |
| 2011-05-18 | 2011-05-16 | 7.328 | 186,638 | +7,773 | 0.06% | 1,367,597 |
| 2011-05-03 | 2011-04-28 | 7.370 | 178,865 | -5,634 | 0.06% | 1,318,260 |
| 2011-04-28 | 2011-04-26 | 7.512 | 184,499 | -7,041 | 0.06% | 1,385,984 |
| 2011-04-26 | 2011-04-20 | 7.569 | 191,540 | -1,409 | 0.07% | 1,449,757 |
| 2011-04-19 | 2011-04-15 | 7.754 | 192,949 | +1,409 | 0.07% | 1,496,041 |
| 2011-04-18 | 2011-04-14 | 7.612 | 191,540 | +1,408 | 0.07% | 1,457,917 |
| 2011-04-13 | 2011-04-11 | 7.143 | 190,132 | -1,408 | 0.07% | 1,358,100 |
| 2011-04-12 | 2011-04-08 | 6.930 | 191,540 | +14,083 | 0.07% | 1,327,357 |
| 2011-04-04 | 2011-03-31 | 7.597 | 177,457 | -383,080 | 0.06% | 1,348,203 |
| 2011-04-01 | 2011-03-30 | 8.691 | 560,537 | -47,886 | 0.20% | 4,871,516 |
| 2011-03-31 | 2011-03-29 | 8.634 | 608,423 | -2,816 | 0.21% | 5,253,123 |
| 2011-03-10 | 2011-03-08 | 8.634 | 611,239 | -21,126 | 0.21% | 5,277,437 |
| 2011-03-08 | 2011-03-04 | 8.946 | 632,365 | +11,267 | 0.22% | 5,657,399 |
| 2011-03-07 | 2011-03-03 | 8.407 | 621,098 | +1,408 | 0.22% | 5,221,439 |
| 2011-03-03 | 2011-03-01 | 8.662 | 619,690 | +1,409 | 0.22% | 5,368,003 |
| 2011-03-02 | 2011-02-28 | 8.492 | 618,281 | +12,675 | 0.22% | 5,250,437 |
| 2011-03-01 | 2011-02-25 | 8.449 | 605,606 | -10,563 | 0.21% | 5,117,001 |
| 2011-02-28 | 2011-02-24 | 8.435 | 616,169 | -2,816 | 0.21% | 5,197,502 |
| 2011-02-24 | 2011-02-22 | 8.662 | 618,985 | +3,520 | 0.22% | 5,361,896 |
| 2011-02-22 | 2011-02-18 | 9.088 | 615,465 | -7,041 | 0.21% | 5,593,604 |
| 2011-02-21 | 2011-02-17 | 9.074 | 622,506 | +41,547 | 0.22% | 5,648,756 |
| 2011-02-18 | 2011-02-16 | 9.372 | 580,959 | -8,450 | 0.20% | 5,444,999 |
| 2011-02-16 | 2011-02-14 | 8.932 | 589,409 | +36,618 | 0.21% | 5,264,726 |
| 2011-02-09 | 2011-02-07 | 9.259 | 552,791 | -23,943 | 0.19% | 5,118,197 |
| 2011-02-08 | 2011-02-02 | 9.316 | 576,734 | +4,225 | 0.20% | 5,372,641 |
| 2011-01-28 | 2011-01-26 | 9.656 | 572,509 | -22,534 | 0.20% | 5,528,402 |
| 2011-01-25 | 2011-01-21 | 9.969 | 595,043 | -7,042 | 0.21% | 5,931,901 |
| 2011-01-24 | 2011-01-20 | 9.784 | 602,085 | -10,563 | 0.21% | 5,890,951 |
| 2011-01-20 | 2011-01-18 | 9.940 | 612,648 | -3,521 | 0.21% | 6,090,002 |
| 2011-01-19 | 2011-01-17 | 9.940 | 616,169 | -64,081 | 0.21% | 6,125,003 |
| 2011-01-18 | 2011-01-14 | 10.026 | 680,250 | +3,521 | 0.24% | 6,819,957 |
| 2011-01-17 | 2011-01-13 | 9.912 | 676,729 | +4,225 | 0.24% | 6,707,777 |
| 2011-01-14 | 2011-01-12 | 10.437 | 672,504 | +8,450 | 0.23% | 7,019,248 |
| 2011-01-13 | 2011-01-11 | 10.650 | 664,054 | -36,618 | 0.23% | 7,072,502 |
| 2011-01-11 | 2011-01-07 | 10.494 | 700,672 | -7,042 | 0.24% | 7,353,051 |
| 2011-01-10 | 2011-01-06 | 10.366 | 707,714 | -2,112 | 0.25% | 7,336,502 |
| 2011-01-07 | 2011-01-05 | 10.253 | 709,826 | +704 | 0.25% | 7,277,756 |
| 2011-01-06 | 2011-01-04 | 10.324 | 709,122 | -15,492 | 0.25% | 7,320,888 |
| 2010-12-17 | 2010-12-15 | 10.650 | 724,614 | +1,408 | 0.25% | 7,717,495 |
| 2010-12-16 | 2010-12-14 | 10.707 | 723,206 | +704 | 0.25% | 7,743,580 |
| 2010-12-10 | 2010-12-08 | 11.233 | 722,502 | -2,112 | 0.25% | 8,115,662 |
| 2010-12-09 | 2010-12-07 | 11.219 | 724,614 | +3,521 | 0.25% | 8,129,095 |
| 2010-12-07 | 2010-12-03 | 11.361 | 721,093 | +2,112 | 0.25% | 8,191,995 |
| 2010-12-06 | 2010-12-02 | 11.503 | 718,981 | +2,817 | 0.25% | 8,270,101 |
| 2010-11-30 | 2010-11-26 | 10.949 | 716,164 | +704 | 0.25% | 7,841,069 |
| 2010-11-25 | 2010-11-23 | 10.452 | 715,460 | -2,112 | 0.25% | 7,477,761 |
| 2010-11-22 | 2010-11-18 | 10.437 | 717,572 | -705 | 0.25% | 7,489,645 |
| 2010-11-16 | 2010-11-12 | 10.437 | 718,277 | +705 | 0.25% | 7,497,003 |
| 2010-11-12 | 2010-11-10 | 10.693 | 717,572 | +3,520 | 0.25% | 7,673,065 |
| 2010-11-01 | 2010-10-28 | 10.721 | 714,052 | -143,655 | 0.25% | 7,655,705 |
| 2010-10-29 | 2010-10-27 | 11.375 | 857,707 | -59,152 | 0.30% | 9,756,181 |
| 2010-10-27 | 2010-10-25 | 10.665 | 916,859 | -49,998 | 0.32% | 9,778,019 |
| 2010-10-26 | 2010-10-22 | 10.935 | 966,857 | +704 | 0.34% | 10,572,103 |
| 2010-10-25 | 2010-10-21 | 10.878 | 966,153 | -1,408 | 0.34% | 10,509,525 |
| 2010-10-22 | 2010-10-20 | 10.437 | 967,561 | -6,338 | 0.34% | 10,098,901 |
| 2010-10-21 | 2010-10-19 | 10.239 | 973,899 | +4,930 | 0.34% | 9,971,433 |
| 2010-10-20 | 2010-10-18 | 9.159 | 968,969 | +3,521 | 0.34% | 8,875,197 |
| 2010-10-15 | 2010-10-13 | 9.316 | 965,448 | +1,408 | 0.34% | 8,993,757 |
| 2010-10-11 | 2010-10-07 | 9.230 | 964,040 | -7,042 | 0.34% | 8,898,500 |
| 2010-10-08 | 2010-10-06 | 9.230 | 971,082 | -14,084 | 0.34% | 8,963,501 |
| 2010-10-07 | 2010-10-05 | 9.088 | 985,166 | -14,084 | 0.34% | 8,953,602 |
| 2010-10-04 | 2010-09-29 | 9.202 | 999,250 | -105,629 | 0.35% | 9,195,123 |
| 2010-09-29 | 2010-09-27 | 9.202 | 1,104,879 | -135,205 | 0.39% | 10,167,124 |
| 2010-09-28 | 2010-09-24 | 8.577 | 1,240,084 | -2,112 | 0.43% | 10,636,444 |
| 2010-09-22 | 2010-09-20 | 8.634 | 1,242,196 | -20,422 | 0.43% | 10,725,119 |
| 2010-09-21 | 2010-09-17 | 8.535 | 1,262,618 | -9,154 | 0.44% | 10,775,932 |
| 2010-09-20 | 2010-09-16 | 8.407 | 1,271,772 | +25,351 | 0.45% | 10,691,518 |
| 2010-09-16 | 2010-09-14 | 8.748 | 1,246,421 | -1,409 | 0.44% | 10,903,197 |
| 2010-09-15 | 2010-09-13 | 8.719 | 1,247,830 | -53,518 | 0.44% | 10,880,083 |
| 2010-09-13 | 2010-09-09 | 9.118 | 1,301,348 | +198,995 | 0.46% | 11,865,948 |
| 2010-09-10 | 2010-09-08 | 8.619 | 1,102,353 | +20,323 | 0.39% | 9,500,922 |
| 2010-09-08 | 2010-09-06 | 8.419 | 1,082,030 | -12,614 | 0.38% | 9,109,603 |
| 2010-09-07 | 2010-09-03 | 8.562 | 1,094,644 | -2,803 | 0.39% | 9,372,000 |
| 2010-09-06 | 2010-09-02 | 8.319 | 1,097,447 | -43,450 | 0.39% | 9,129,779 |
| 2010-09-03 | 2010-09-01 | 7.648 | 1,140,897 | +58,867 | 0.40% | 8,726,083 |
| 2010-09-02 | 2010-08-31 | 6.521 | 1,082,030 | -11,913 | 0.38% | 7,056,082 |
| 2010-08-31 | 2010-08-27 | 6.478 | 1,093,943 | -51,158 | 0.39% | 7,086,939 |
| 2010-08-30 | 2010-08-26 | 6.592 | 1,145,101 | -1,402 | 0.40% | 7,549,078 |
| 2010-08-24 | 2010-08-20 | 6.764 | 1,146,503 | +119,135 | 0.40% | 7,754,641 |
| 2010-08-20 | 2010-08-18 | 6.650 | 1,027,368 | +121,939 | 0.36% | 6,831,563 |
| 2010-08-18 | 2010-08-16 | 6.550 | 905,429 | +30,134 | 0.32% | 5,930,280 |
| 2010-08-17 | 2010-08-13 | 6.564 | 875,295 | +40,646 | 0.31% | 5,745,402 |
| 2010-08-16 | 2010-08-12 | 6.336 | 834,649 | +71,482 | 0.29% | 5,288,043 |
| 2010-08-12 | 2010-08-10 | 6.393 | 763,167 | +41,347 | 0.27% | 4,878,718 |
| 2010-08-11 | 2010-08-09 | 6.421 | 721,820 | +130,348 | 0.25% | 4,634,998 |
| 2010-08-09 | 2010-08-05 | 6.136 | 591,472 | +8,409 | 0.21% | 3,629,199 |
| 2010-07-29 | 2010-07-27 | 6.136 | 583,063 | +46,253 | 0.21% | 3,577,602 |
| 2010-07-28 | 2010-07-26 | 6.065 | 536,810 | +21,024 | 0.19% | 3,255,500 |
| 2010-07-23 | 2010-07-21 | 5.993 | 515,786 | +17,520 | 0.18% | 3,091,199 |
| 2010-07-22 | 2010-07-20 | 6.007 | 498,266 | +3,504 | 0.18% | 2,993,309 |
| 2010-07-14 | 2010-07-12 | 6.065 | 494,762 | +26,630 | 0.17% | 3,000,498 |
| 2010-07-12 | 2010-07-08 | 5.908 | 468,132 | +6,307 | 0.17% | 2,765,520 |
| 2010-07-07 | 2010-07-05 | 5.779 | 461,825 | +7,008 | 0.16% | 2,668,951 |
| 2010-07-06 | 2010-07-02 | 5.850 | 454,817 | -1,401 | 0.16% | 2,660,901 |
| 2010-07-05 | 2010-06-30 | 5.936 | 456,218 | +7,008 | 0.16% | 2,708,157 |
| 2010-07-02 | 2010-06-29 | 5.936 | 449,210 | -1,402 | 0.16% | 2,666,557 |
| 2010-06-30 | 2010-06-28 | 6.036 | 450,612 | +7,008 | 0.16% | 2,719,889 |
| 2010-06-29 | 2010-06-25 | 6.122 | 443,604 | +1,401 | 0.16% | 2,715,569 |
| 2010-06-23 | 2010-06-21 | 6.264 | 442,203 | -700 | 0.16% | 2,770,093 |
| 2010-06-22 | 2010-06-18 | 6.279 | 442,903 | -24,528 | 0.16% | 2,780,798 |
| 2010-06-21 | 2010-06-17 | 6.065 | 467,431 | +92,505 | 0.16% | 2,834,749 |
| 2010-06-18 | 2010-06-15 | 5.850 | 374,926 | +32,237 | 0.13% | 2,193,500 |
| 2010-06-17 | 2010-06-14 | 5.793 | 342,689 | +25,228 | 0.12% | 1,985,337 |
| 2010-06-15 | 2010-06-11 | 5.551 | 317,461 | +7,709 | 0.11% | 1,762,171 |
| 2010-06-14 | 2010-06-10 | 5.308 | 309,752 | +48,355 | 0.11% | 1,644,240 |
| 2010-06-11 | 2010-06-09 | 5.223 | 261,397 | -41,347 | 0.09% | 1,365,180 |
| 2010-06-10 | 2010-06-08 | 5.294 | 302,744 | +21,725 | 0.11% | 1,602,720 |
| 2010-06-08 | 2010-06-04 | 5.365 | 281,019 | +44,851 | 0.10% | 1,507,758 |
| 2010-06-07 | 2010-06-03 | 5.323 | 236,168 | -16,820 | 0.08% | 1,257,008 |
| 2010-06-04 | 2010-06-02 | 5.166 | 252,988 | +18,221 | 0.09% | 1,306,823 |
| 2010-06-03 | 2010-06-01 | 5.280 | 234,767 | -6,307 | 0.08% | 1,239,501 |
| 2010-06-02 | 2010-05-31 | 5.422 | 241,074 | +22,426 | 0.09% | 1,307,200 |
| 2010-06-01 | 2010-05-28 | 5.280 | 218,648 | +17,519 | 0.08% | 1,154,397 |
| 2010-05-31 | 2010-05-27 | 5.323 | 201,129 | +14,016 | 0.07% | 1,070,512 |
| 2010-05-28 | 2010-05-26 | 5.251 | 187,113 | +77,088 | 0.07% | 982,562 |
| 2010-05-27 | 2010-05-25 | 5.380 | 110,025 | +4,906 | 0.04% | 591,890 |
| 2010-05-26 | 2010-05-24 | 5.551 | 105,119 | +4,204 | 0.04% | 583,497 |
| 2010-05-18 | 2010-05-14 | 6.236 | 100,915 | -4,204 | 0.04% | 629,282 |
| 2010-05-17 | 2010-05-13 | 6.337 | 105,119 | -23,828 | 0.04% | 666,168 |
| 2010-05-14 | 2010-05-12 | 6.236 | 128,947 | +2,066 | 0.05% | 804,083 |
| 2010-05-13 | 2010-05-11 | 6.453 | 126,881 | -13,791 | 0.05% | 818,800 |
| 2010-05-11 | 2010-05-07 | 6.337 | 140,672 | +28,962 | 0.05% | 891,477 |
| 2010-05-07 | 2010-05-05 | 6.584 | 111,710 | -690 | 0.04% | 735,477 |
| 2010-05-05 | 2010-05-03 | 6.816 | 112,400 | -6,896 | 0.04% | 766,100 |
| 2010-05-03 | 2010-04-29 | 6.671 | 119,296 | +6,896 | 0.04% | 795,802 |
| 2010-04-23 | 2010-04-21 | 6.714 | 112,400 | -64,130 | 0.04% | 754,690 |
| 2010-04-22 | 2010-04-20 | 6.540 | 176,530 | +689 | 0.06% | 1,154,559 |
| 2010-04-15 | 2010-04-13 | 6.569 | 175,841 | -53,097 | 0.06% | 1,155,153 |
| 2010-04-14 | 2010-04-12 | 6.787 | 228,938 | -17,239 | 0.08% | 1,553,763 |
| 2010-04-09 | 2010-04-07 | 7.062 | 246,177 | +42,754 | 0.09% | 1,738,592 |
| 2010-04-08 | 2010-04-01 | 6.511 | 203,423 | -4,138 | 0.07% | 1,324,547 |
| 2010-04-07 | 2010-03-31 | 6.236 | 207,561 | +2,069 | 0.07% | 1,294,301 |
| 2010-04-01 | 2010-03-30 | 6.439 | 205,492 | +96,540 | 0.07% | 1,323,119 |
| 2010-03-29 | 2010-03-25 | 6.497 | 108,952 | +13,791 | 0.04% | 707,839 |
| 2010-03-25 | 2010-03-23 | 6.236 | 95,161 | -6,206 | 0.03% | 593,401 |
| 2010-03-23 | 2010-03-19 | 5.772 | 101,367 | +4,138 | 0.04% | 585,061 |
| 2010-03-18 | 2010-03-16 | 5.844 | 97,229 | +13,101 | 0.04% | 568,227 |
| 2010-03-17 | 2010-03-15 | 5.844 | 84,128 | -6,895 | 0.03% | 491,662 |
| 2010-03-12 | 2010-03-10 | 5.975 | 91,023 | +4,137 | 0.03% | 543,838 |
| 2010-03-08 | 2010-03-04 | 5.888 | 86,886 | -4,827 | 0.03% | 511,560 |
| 2010-02-26 | 2010-02-24 | 6.076 | 91,713 | +34,479 | 0.03% | 557,270 |
| 2010-02-25 | 2010-02-23 | 5.960 | 57,234 | +4,827 | 0.02% | 341,128 |
| 2010-02-23 | 2010-02-19 | 5.685 | 52,407 | +3,447 | 0.02% | 297,918 |
| 2010-02-11 | 2010-02-09 | 5.656 | 48,960 | +690 | 0.02% | 276,903 |
| 2010-01-25 | 2010-01-21 | 6.888 | 48,270 | -12,412 | 0.02% | 332,500 |
| 2010-01-18 | 2010-01-14 | 6.018 | 60,682 | -4,138 | 0.02% | 365,199 |
| 2009-12-17 | 2009-12-15 | 6.149 | 64,820 | +11,033 | 0.02% | 398,562 |
| 2009-12-14 | 2009-12-10 | 5.989 | 53,787 | -4,137 | 0.02% | 322,143 |
| 2009-12-01 | 2009-11-27 | 5.105 | 57,924 | -14,481 | 0.02% | 295,680 |
| 2009-11-30 | 2009-11-26 | 5.395 | 72,405 | +4,137 | 0.03% | 390,600 |
| 2009-11-27 | 2009-11-25 | 5.351 | 68,268 | +4,138 | 0.02% | 365,313 |
| 2009-11-04 | 2009-11-02 | 5.511 | 64,130 | +689 | 0.02% | 353,400 |
| 2009-10-06 | 2009-10-02 | 5.221 | 63,441 | +6,896 | 0.02% | 331,203 |
| 2009-09-23 | 2009-09-21 | 5.671 | 56,545 | +443 | 0.02% | 320,673 |
| 2009-09-22 | 2009-09-18 | 5.788 | 56,102 | +6,842 | 0.02% | 324,721 |
| 2009-09-14 | 2009-09-10 | 5.803 | 49,260 | -6,842 | 0.02% | 285,839 |
| 2009-09-11 | 2009-09-09 | 5.598 | 56,102 | -3,421 | 0.02% | 314,061 |
| 2009-09-09 | 2009-09-07 | 5.233 | 59,523 | -13,683 | 0.02% | 311,461 |
| 2009-06-19 | 2009-06-17 | 3.186 | 73,206 | +6,842 | 0.03% | 233,260 |
| 2009-06-12 | 2009-06-10 | 3.391 | 66,364 | +10,262 | 0.02% | 225,039 |
| 2009-06-11 | 2009-06-09 | 3.435 | 56,102 | +20,525 | 0.02% | 192,700 |
| 2009-05-25 | 2009-05-21 | 3.496 | 35,577 | +916 | 0.01% | 124,363 |
| 2009-02-24 | 2009-02-20 | 2.986 | 34,661 | -13,331 | 0.01% | 103,481 |
| 2008-10-14 | 2008-10-10 | 2.160 | 47,992 | -11,998 | 0.02% | 103,681 |
| 2008-10-10 | 2008-10-08 | 2.220 | 59,990 | -13,331 | 0.02% | 133,201 |
| 2008-10-08 | 2008-10-03 | 2.627 | 73,321 | +884 | 0.03% | 192,622 |
| 2008-09-24 | 2008-09-22 | 2.749 | 72,437 | -67,169 | 0.03% | 199,099 |
| 2008-09-22 | 2008-09-18 | 2.460 | 139,606 | -248,921 | 0.05% | 343,439 |
| 2008-08-28 | 2008-08-26 | 2.399 | 388,527 | +7,902 | 0.15% | 932,200 |
| 2008-08-25 | 2008-08-20 | 2.415 | 380,625 | +1,317 | 0.14% | 919,020 |
| 2008-08-21 | 2008-08-19 | 2.445 | 379,308 | +16,463 | 0.14% | 927,360 |
| 2008-08-20 | 2008-08-18 | 2.354 | 362,845 | +13,829 | 0.14% | 854,050 |
| 2008-08-13 | 2008-08-11 | 2.673 | 349,016 | +19,756 | 0.13% | 932,800 |
| 2008-07-29 | 2008-07-25 | 3.250 | 329,260 | +32,926 | 0.12% | 1,069,999 |
| 2008-07-28 | 2008-07-24 | 3.219 | 296,334 | +28,975 | 0.11% | 953,999 |
| 2008-07-24 | 2008-07-22 | 2.916 | 267,359 | +23,706 | 0.10% | 779,519 |
| 2008-07-23 | 2008-07-21 | 2.916 | 243,653 | +130,387 | 0.09% | 710,401 |
| 2008-07-22 | 2008-07-18 | 3.037 | 113,266 | +96,803 | 0.04% | 344,001 |
| 2008-07-10 | 2008-07-08 | 3.341 | 16,463 | -3,293 | 0.01% | 55,000 |
| 2008-07-02 | 2008-06-27 | 3.523 | 19,756 | +2,634 | 0.01% | 69,601 |
| 2008-06-30 | 2008-06-26 | 3.538 | 17,122 | +7,903 | 0.01% | 60,582 |
| 2008-06-23 | 2008-06-19 | 3.705 | 9,219 | +2,634 | 0.00% | 34,159 |
| 2008-06-19 | 2008-06-17 | 3.766 | 6,585 | +6,585 | 0.00% | 24,799 |
| 2008-01-08 | 2008-01-04 | 9.336 | 0 | -11,606 | ||
| 2008-01-07 | 2008-01-03 | 9.336 | 11,606 | +4,513 | 0.00% | 108,356 |
| 2008-01-02 | 2007-12-27 | 9.615 | 7,093 | +3,869 | 0.00% | 68,202 |
| 2007-12-28 | 2007-12-24 | 9.631 | 3,224 | +3,224 | 0.00% | 31,050 |
| 2007-12-17 | 2007-12-13 | 9.739 | 0 | -6,448 | ||
| 2007-12-13 | 2007-12-11 | 9.770 | 6,448 | +6,448 | 0.00% | 63,000 |
| 2007-10-26 | 2007-10-24 | 9.135 | 0 | -47,715 | ||
| 2007-10-10 | 2007-10-08 | 8.980 | 47,715 | -5,159 | 0.02% | 428,457 |
| 2007-10-08 | 2007-10-04 | 8.949 | 52,874 | +185 | 0.02% | 473,157 |
| 2007-08-27 | 2007-08-23 | 9.509 | 52,689 | +8,353 | 0.02% | 501,021 |
| 2007-07-19 | 2007-07-17 | 10.723 | 44,336 | +2,570 | 0.02% | 475,413 |
| 2007-07-11 | 2007-07-09 | 11.143 | 41,766 | +2,571 | 0.02% | 465,405 |
| 2007-07-05 | 2007-07-03 | 11.454 | 39,195 | +39,195 | 0.02% | 448,956 |
| 2007-06-26 | 2007-06-22 | 10.941 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy