History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-10-06 | 2025-10-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-29 | 2025-09-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-26 | 2025-09-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-25 | 2025-09-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-24 | 2025-09-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-23 | 2025-09-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-22 | 2025-09-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-19 | 2025-09-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-18 | 2025-09-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-09-17 | 2025-09-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-09-16 | 2025-09-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-09-15 | 2025-09-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-12 | 2025-09-10 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-11 | 2025-09-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-10 | 2025-09-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-09 | 2025-09-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-05 | 2025-09-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-09-04 | 2025-09-02 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-03 | 2025-09-01 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-02 | 2025-08-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-01 | 2025-08-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-29 | 2025-08-27 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-28 | 2025-08-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-27 | 2025-08-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-26 | 2025-08-22 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-08-25 | 2025-08-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-22 | 2025-08-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-21 | 2025-08-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-20 | 2025-08-18 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-19 | 2025-08-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-18 | 2025-08-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-15 | 2025-08-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-14 | 2025-08-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-13 | 2025-08-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-12 | 2025-08-08 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-11 | 2025-08-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-08 | 2025-08-06 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-07 | 2025-08-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-06 | 2025-08-04 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-05 | 2025-08-01 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-04 | 2025-07-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-31 | 2025-07-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-30 | 2025-07-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-29 | 2025-07-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-28 | 2025-07-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-25 | 2025-07-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-23 | 2025-07-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-17 | 2025-07-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-15 | 2025-07-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-11 | 2025-07-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-10 | 2025-07-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-08 | 2025-07-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-07 | 2025-07-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-04 | 2025-07-02 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-03 | 2025-06-30 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-02 | 2025-06-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-30 | 2025-06-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-27 | 2025-06-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-26 | 2025-06-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-19 | 2025-06-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-18 | 2025-06-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-16 | 2025-06-12 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-13 | 2025-06-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-12 | 2025-06-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-11 | 2025-06-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-10 | 2025-06-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-09 | 2025-06-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-06 | 2025-06-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-05 | 2025-06-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-04 | 2025-06-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-03 | 2025-05-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-02 | 2025-05-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-30 | 2025-05-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-29 | 2025-05-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-28 | 2025-05-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-05-27 | 2025-05-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-05-26 | 2025-05-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-23 | 2025-05-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-22 | 2025-05-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-21 | 2025-05-19 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-20 | 2025-05-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-19 | 2025-05-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-16 | 2025-05-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-15 | 2025-05-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-14 | 2025-05-12 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-13 | 2025-05-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-12 | 2025-05-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-09 | 2025-05-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-02 | 2025-04-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-04-30 | 2025-04-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-29 | 2025-04-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-28 | 2025-04-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-25 | 2025-04-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-24 | 2025-04-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-23 | 2025-04-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-22 | 2025-04-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-16 | 2025-04-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-15 | 2025-04-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-04-14 | 2025-04-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-08 | 2025-04-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-31 | 2025-03-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-28 | 2025-03-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-27 | 2025-03-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-26 | 2025-03-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-25 | 2025-03-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-24 | 2025-03-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-21 | 2025-03-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-20 | 2025-03-18 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-19 | 2025-03-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-18 | 2025-03-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-14 | 2025-03-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-13 | 2025-03-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-12 | 2025-03-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-11 | 2025-03-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-10 | 2025-03-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-07 | 2025-03-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-06 | 2025-03-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-05 | 2025-03-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-04 | 2025-02-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-03 | 2025-02-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-28 | 2025-02-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-27 | 2025-02-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-26 | 2025-02-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-24 | 2025-02-20 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-21 | 2025-02-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-20 | 2025-02-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-02-19 | 2025-02-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-02-18 | 2025-02-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-17 | 2025-02-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-14 | 2025-02-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-13 | 2025-02-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-02-12 | 2025-02-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-02-11 | 2025-02-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-02-10 | 2025-02-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-02-07 | 2025-02-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-02-06 | 2025-02-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-02-05 | 2025-02-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-04 | 2025-01-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-02-03 | 2025-01-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-27 | 2025-01-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-24 | 2025-01-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-23 | 2025-01-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-22 | 2025-01-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-21 | 2025-01-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-01-20 | 2025-01-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-08 | 2025-01-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-07 | 2025-01-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-06 | 2025-01-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-03 | 2024-12-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-02 | 2024-12-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-30 | 2024-12-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-27 | 2024-12-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-23 | 2024-12-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-20 | 2024-12-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-13 | 2024-12-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-12 | 2024-12-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-11 | 2024-12-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-10 | 2024-12-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-09 | 2024-12-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-12-04 | 2024-12-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-12-03 | 2024-11-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-12-02 | 2024-11-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-29 | 2024-11-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-28 | 2024-11-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-27 | 2024-11-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-26 | 2024-11-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-11-22 | 2024-11-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-21 | 2024-11-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-20 | 2024-11-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-19 | 2024-11-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-18 | 2024-11-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-15 | 2024-11-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-14 | 2024-11-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-13 | 2024-11-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-12 | 2024-11-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-05 | 2024-11-01 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-04 | 2024-10-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-01 | 2024-10-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-31 | 2024-10-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-30 | 2024-10-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-29 | 2024-10-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-25 | 2024-10-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-24 | 2024-10-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-23 | 2024-10-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-22 | 2024-10-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-21 | 2024-10-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-18 | 2024-10-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-17 | 2024-10-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-16 | 2024-10-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-15 | 2024-10-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-14 | 2024-10-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-10 | 2024-10-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-09 | 2024-10-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-08 | 2024-10-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-07 | 2024-10-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-04 | 2024-10-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-03 | 2024-09-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-02 | 2024-09-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-26 | 2024-09-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-25 | 2024-09-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-24 | 2024-09-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-23 | 2024-09-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-20 | 2024-09-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-19 | 2024-09-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-17 | 2024-09-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-13 | 2024-09-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-12 | 2024-09-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-11 | 2024-09-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-09 | 2024-09-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-05 | 2024-09-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-04 | 2024-09-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-03 | 2024-08-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-02 | 2024-08-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-30 | 2024-08-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-29 | 2024-08-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-28 | 2024-08-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-27 | 2024-08-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-26 | 2024-08-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-23 | 2024-08-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-22 | 2024-08-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-21 | 2024-08-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-20 | 2024-08-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-19 | 2024-08-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-16 | 2024-08-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-15 | 2024-08-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-14 | 2024-08-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-13 | 2024-08-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-12 | 2024-08-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-09 | 2024-08-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-08 | 2024-08-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-07 | 2024-08-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-06 | 2024-08-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-05 | 2024-08-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-02 | 2024-07-31 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-08-01 | 2024-07-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-31 | 2024-07-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-30 | 2024-07-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-26 | 2024-07-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-25 | 2024-07-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-24 | 2024-07-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-23 | 2024-07-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-22 | 2024-07-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-19 | 2024-07-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-18 | 2024-07-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-17 | 2024-07-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-16 | 2024-07-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-15 | 2024-07-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-12 | 2024-07-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-11 | 2024-07-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-10 | 2024-07-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-09 | 2024-07-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-08 | 2024-07-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-05 | 2024-07-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-04 | 2024-07-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-03 | 2024-06-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-02 | 2024-06-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-28 | 2024-06-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-27 | 2024-06-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-26 | 2024-06-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-25 | 2024-06-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-24 | 2024-06-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-21 | 2024-06-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-20 | 2024-06-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-19 | 2024-06-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-18 | 2024-06-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-17 | 2024-06-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-14 | 2024-06-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-13 | 2024-06-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-12 | 2024-06-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-11 | 2024-06-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-07 | 2024-06-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-06 | 2024-06-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-05 | 2024-06-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-03 | 2024-05-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-31 | 2024-05-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-30 | 2024-05-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-29 | 2024-05-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-28 | 2024-05-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-27 | 2024-05-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-24 | 2024-05-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-23 | 2024-05-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-22 | 2024-05-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-21 | 2024-05-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-20 | 2024-05-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-17 | 2024-05-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-16 | 2024-05-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-14 | 2024-05-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-13 | 2024-05-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-10 | 2024-05-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-09 | 2024-05-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-08 | 2024-05-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-07 | 2024-05-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-06 | 2024-05-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-03 | 2024-04-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-02 | 2024-04-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-30 | 2024-04-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-29 | 2024-04-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-26 | 2024-04-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-25 | 2024-04-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-24 | 2024-04-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-23 | 2024-04-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-22 | 2024-04-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-19 | 2024-04-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-18 | 2024-04-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-17 | 2024-04-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-16 | 2024-04-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-15 | 2024-04-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-12 | 2024-04-10 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-11 | 2024-04-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-10 | 2024-04-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-09 | 2024-04-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-04-08 | 2024-04-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-04-05 | 2024-04-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-04-03 | 2024-03-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-04-02 | 2024-03-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-28 | 2024-03-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-27 | 2024-03-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-26 | 2024-03-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-25 | 2024-03-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-22 | 2024-03-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-21 | 2024-03-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-20 | 2024-03-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-19 | 2024-03-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-18 | 2024-03-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-03-15 | 2024-03-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-03-14 | 2024-03-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-03-13 | 2024-03-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-03-12 | 2024-03-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-11 | 2024-03-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-08 | 2024-03-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-07 | 2024-03-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-06 | 2024-03-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-05 | 2024-03-01 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-04 | 2024-02-29 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-01 | 2024-02-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-02-29 | 2024-02-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-02-28 | 2024-02-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-02-27 | 2024-02-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-02-26 | 2024-02-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-23 | 2024-02-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-22 | 2024-02-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-21 | 2024-02-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-20 | 2024-02-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-19 | 2024-02-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-16 | 2024-02-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-02-15 | 2024-02-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-02-14 | 2024-02-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-02-08 | 2024-02-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-02-07 | 2024-02-05 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-02-06 | 2024-02-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-05 | 2024-02-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-02 | 2024-01-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-01 | 2024-01-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-31 | 2024-01-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-01-30 | 2024-01-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-01-29 | 2024-01-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-01-26 | 2024-01-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-01-25 | 2024-01-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-24 | 2024-01-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-23 | 2024-01-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-22 | 2024-01-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-19 | 2024-01-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-18 | 2024-01-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-17 | 2024-01-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-16 | 2024-01-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-15 | 2024-01-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-12 | 2024-01-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-11 | 2024-01-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-10 | 2024-01-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-09 | 2024-01-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-08 | 2024-01-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-05 | 2024-01-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-01-04 | 2024-01-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-01-03 | 2023-12-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-02 | 2023-12-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-12-29 | 2023-12-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-12-28 | 2023-12-22 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-12-27 | 2023-12-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-12-22 | 2023-12-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-12-21 | 2023-12-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-12-20 | 2023-12-18 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-12-19 | 2023-12-15 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-12-18 | 2023-12-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-12-15 | 2023-12-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-12-14 | 2023-12-12 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-12-13 | 2023-12-11 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-12-12 | 2023-12-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-12-11 | 2023-12-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-12-08 | 2023-12-06 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-12-07 | 2023-12-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-12-06 | 2023-12-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-12-05 | 2023-12-01 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-12-04 | 2023-11-30 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-12-01 | 2023-11-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-11-30 | 2023-11-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-11-29 | 2023-11-27 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-28 | 2023-11-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-11-27 | 2023-11-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-11-24 | 2023-11-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-23 | 2023-11-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-22 | 2023-11-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-21 | 2023-11-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-20 | 2023-11-16 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-17 | 2023-11-15 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-16 | 2023-11-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-15 | 2023-11-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-14 | 2023-11-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-13 | 2023-11-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-10 | 2023-11-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-09 | 2023-11-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-08 | 2023-11-06 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-07 | 2023-11-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-06 | 2023-11-02 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-11-03 | 2023-11-01 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-11-02 | 2023-10-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-11-01 | 2023-10-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-10-31 | 2023-10-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-10-30 | 2023-10-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-10-27 | 2023-10-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-10-26 | 2023-10-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-10-25 | 2023-10-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-10-24 | 2023-10-19 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-10-20 | 2023-10-18 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-10-19 | 2023-10-17 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-10-18 | 2023-10-16 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-10-17 | 2023-10-13 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-10-16 | 2023-10-12 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-10-13 | 2023-10-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-10-12 | 2023-10-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-10-11 | 2023-10-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-10-10 | 2023-10-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-10-09 | 2023-10-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-10-06 | 2023-10-04 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-10-05 | 2023-10-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-10-04 | 2023-09-29 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-10-03 | 2023-09-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-09-29 | 2023-09-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-09-28 | 2023-09-26 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-09-27 | 2023-09-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-09-26 | 2023-09-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-09-25 | 2023-09-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-09-22 | 2023-09-20 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-21 | 2023-09-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-20 | 2023-09-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-19 | 2023-09-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-18 | 2023-09-14 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-15 | 2023-09-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-14 | 2023-09-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-13 | 2023-09-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-12 | 2023-09-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-11 | 2023-09-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-07 | 2023-09-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-06 | 2023-09-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-05 | 2023-08-31 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-04 | 2023-08-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-08-31 | 2023-08-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-30 | 2023-08-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-29 | 2023-08-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-08-28 | 2023-08-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-25 | 2023-08-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-08-24 | 2023-08-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-08-23 | 2023-08-21 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-22 | 2023-08-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-08-21 | 2023-08-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-08-18 | 2023-08-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-08-17 | 2023-08-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-08-16 | 2023-08-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-08-15 | 2023-08-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-14 | 2023-08-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-11 | 2023-08-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-10 | 2023-08-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-09 | 2023-08-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-08-08 | 2023-08-04 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-08-07 | 2023-08-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-08-04 | 2023-08-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-08-03 | 2023-08-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-08-02 | 2023-07-31 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-08-01 | 2023-07-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-07-31 | 2023-07-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-07-28 | 2023-07-26 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-07-27 | 2023-07-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-07-26 | 2023-07-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-07-25 | 2023-07-21 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-07-24 | 2023-07-20 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-07-21 | 2023-07-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-07-20 | 2023-07-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-07-19 | 2023-07-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-07-18 | 2023-07-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-07-14 | 2023-07-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-07-13 | 2023-07-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-07-12 | 2023-07-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-07-11 | 2023-07-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-07-10 | 2023-07-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-07-07 | 2023-07-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-07-06 | 2023-07-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-07-05 | 2023-07-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-07-04 | 2023-06-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-06-30 | 2023-06-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-29 | 2023-06-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-28 | 2023-06-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-27 | 2023-06-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-26 | 2023-06-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-23 | 2023-06-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-21 | 2023-06-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-20 | 2023-06-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-19 | 2023-06-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-16 | 2023-06-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-06-15 | 2023-06-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-06-14 | 2023-06-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-06-13 | 2023-06-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-06-12 | 2023-06-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-06-09 | 2023-06-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-06-08 | 2023-06-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-06-07 | 2023-06-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-06-06 | 2023-06-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-05 | 2023-06-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-06-02 | 2023-05-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-29 | 2023-05-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-25 | 2023-05-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-24 | 2023-05-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-23 | 2023-05-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-22 | 2023-05-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-05-19 | 2023-05-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-05-18 | 2023-05-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-17 | 2023-05-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-16 | 2023-05-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-15 | 2023-05-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-12 | 2023-05-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-11 | 2023-05-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-10 | 2023-05-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-09 | 2023-05-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-08 | 2023-05-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-05 | 2023-05-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-04 | 2023-05-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-03 | 2023-04-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-05-02 | 2023-04-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-04-28 | 2023-04-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-04-27 | 2023-04-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-04-26 | 2023-04-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-04-25 | 2023-04-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-04-24 | 2023-04-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-04-21 | 2023-04-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-04-20 | 2023-04-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-04-19 | 2023-04-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-04-18 | 2023-04-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-04-17 | 2023-04-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-04-14 | 2023-04-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-04-13 | 2023-04-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-04-12 | 2023-04-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-04-11 | 2023-04-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-04-06 | 2023-04-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-04-04 | 2023-03-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-04-03 | 2023-03-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-31 | 2023-03-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-30 | 2023-03-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-29 | 2023-03-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-28 | 2023-03-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-27 | 2023-03-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-24 | 2023-03-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-03-23 | 2023-03-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-03-22 | 2023-03-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-03-21 | 2023-03-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-03-20 | 2023-03-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-03-17 | 2023-03-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-03-16 | 2023-03-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-15 | 2023-03-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-14 | 2023-03-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-13 | 2023-03-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-03-10 | 2023-03-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-03-09 | 2023-03-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-08 | 2023-03-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-07 | 2023-03-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-06 | 2023-03-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-03 | 2023-03-01 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-02 | 2023-02-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-01 | 2023-02-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-28 | 2023-02-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-27 | 2023-02-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-24 | 2023-02-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-23 | 2023-02-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-22 | 2023-02-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-02-21 | 2023-02-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-02-20 | 2023-02-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-02-17 | 2023-02-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-02-16 | 2023-02-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-02-15 | 2023-02-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-02-14 | 2023-02-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-13 | 2023-02-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-10 | 2023-02-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-09 | 2023-02-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-02-08 | 2023-02-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-02-07 | 2023-02-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-02-06 | 2023-02-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-03 | 2023-02-01 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-02 | 2023-01-31 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-01 | 2023-01-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-01-31 | 2023-01-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-01-30 | 2023-01-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-01-27 | 2023-01-20 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-01-26 | 2023-01-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-01-20 | 2023-01-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-01-19 | 2023-01-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-01-18 | 2023-01-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-01-17 | 2023-01-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-01-16 | 2023-01-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-01-13 | 2023-01-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-01-12 | 2023-01-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-01-11 | 2023-01-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-01-10 | 2023-01-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-01-09 | 2023-01-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-01-06 | 2023-01-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-01-05 | 2023-01-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-01-04 | 2022-12-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-29 | 2022-12-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-12-28 | 2022-12-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-12-23 | 2022-12-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-12-22 | 2022-12-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-12-21 | 2022-12-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-12-20 | 2022-12-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-12-19 | 2022-12-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-12-16 | 2022-12-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-12-15 | 2022-12-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-12-14 | 2022-12-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-12-13 | 2022-12-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-12-12 | 2022-12-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-12-09 | 2022-12-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-08 | 2022-12-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-12-07 | 2022-12-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-06 | 2022-12-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-05 | 2022-12-01 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-02 | 2022-11-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-01 | 2022-11-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-29 | 2022-11-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-11-28 | 2022-11-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-25 | 2022-11-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-24 | 2022-11-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-23 | 2022-11-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-22 | 2022-11-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-11-17 | 2022-11-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-16 | 2022-11-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-15 | 2022-11-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-14 | 2022-11-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-11 | 2022-11-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-10 | 2022-11-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-08 | 2022-11-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-07 | 2022-11-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-04 | 2022-11-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-03 | 2022-11-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-02 | 2022-10-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-01 | 2022-10-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-31 | 2022-10-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-28 | 2022-10-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-25 | 2022-10-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-24 | 2022-10-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-21 | 2022-10-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-20 | 2022-10-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-19 | 2022-10-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-18 | 2022-10-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-17 | 2022-10-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-14 | 2022-10-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-13 | 2022-10-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-10-12 | 2022-10-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-10-11 | 2022-10-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-10-10 | 2022-10-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-10-07 | 2022-10-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-10-06 | 2022-10-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-10-05 | 2022-09-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-10-03 | 2022-09-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-09-30 | 2022-09-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-09-29 | 2022-09-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-09-28 | 2022-09-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-09-27 | 2022-09-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-09-26 | 2022-09-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-09-23 | 2022-09-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-09-22 | 2022-09-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-09-21 | 2022-09-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-09-20 | 2022-09-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-09-19 | 2022-09-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-09-16 | 2022-09-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-09-15 | 2022-09-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-09-14 | 2022-09-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-09-13 | 2022-09-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-09-09 | 2022-09-07 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-09-08 | 2022-09-06 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-09-07 | 2022-09-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-09-06 | 2022-09-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-09-05 | 2022-09-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-09-02 | 2022-08-31 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-09-01 | 2022-08-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-08-31 | 2022-08-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-08-30 | 2022-08-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-08-29 | 2022-08-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-26 | 2022-08-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-25 | 2022-08-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-08-24 | 2022-08-22 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-08-23 | 2022-08-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-22 | 2022-08-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-19 | 2022-08-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-18 | 2022-08-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-17 | 2022-08-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-08-16 | 2022-08-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-08-15 | 2022-08-11 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-08-12 | 2022-08-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-08-11 | 2022-08-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-08-10 | 2022-08-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-08-09 | 2022-08-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-08-08 | 2022-08-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-08-05 | 2022-08-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-08-04 | 2022-08-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-08-03 | 2022-08-01 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-08-02 | 2022-07-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-08-01 | 2022-07-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-07-29 | 2022-07-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-07-28 | 2022-07-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-07-27 | 2022-07-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-07-26 | 2022-07-22 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-07-25 | 2022-07-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-07-22 | 2022-07-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-07-21 | 2022-07-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-07-20 | 2022-07-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-07-19 | 2022-07-15 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-07-18 | 2022-07-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-07-15 | 2022-07-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-07-14 | 2022-07-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-07-13 | 2022-07-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-07-12 | 2022-07-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-07-11 | 2022-07-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-07-08 | 2022-07-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-07-07 | 2022-07-05 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-07-06 | 2022-07-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-07-05 | 2022-06-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-07-04 | 2022-06-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-06-30 | 2022-06-28 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-06-29 | 2022-06-27 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-06-28 | 2022-06-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-06-27 | 2022-06-23 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-06-24 | 2022-06-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-06-23 | 2022-06-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-06-22 | 2022-06-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-06-21 | 2022-06-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-06-20 | 2022-06-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-06-17 | 2022-06-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-06-16 | 2022-06-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-06-15 | 2022-06-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-06-14 | 2022-06-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-06-13 | 2022-06-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-06-10 | 2022-06-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-06-09 | 2022-06-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-06-08 | 2022-06-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-06-07 | 2022-06-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-06-06 | 2022-06-01 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-06-02 | 2022-05-31 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-06-01 | 2022-05-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-05-31 | 2022-05-27 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-05-30 | 2022-05-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-05-27 | 2022-05-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-05-26 | 2022-05-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-05-25 | 2022-05-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-05-24 | 2022-05-20 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-05-23 | 2022-05-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-05-20 | 2022-05-18 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-05-19 | 2022-05-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-05-18 | 2022-05-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-05-17 | 2022-05-13 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-05-16 | 2022-05-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-13 | 2022-05-11 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-05-12 | 2022-05-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-05-11 | 2022-05-06 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-05-10 | 2022-05-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-05-06 | 2022-05-04 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-05-05 | 2022-05-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-05-04 | 2022-04-29 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-05-03 | 2022-04-28 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-04-29 | 2022-04-27 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-04-28 | 2022-04-26 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-04-27 | 2022-04-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-04-26 | 2022-04-22 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-04-25 | 2022-04-21 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-04-22 | 2022-04-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-04-21 | 2022-04-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-04-20 | 2022-04-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-04-19 | 2022-04-13 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-04-14 | 2022-04-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-04-13 | 2022-04-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-04-12 | 2022-04-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-04-11 | 2022-04-07 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-04-08 | 2022-04-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-04-07 | 2022-04-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-04-06 | 2022-04-01 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-04-04 | 2022-03-31 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-04-01 | 2022-03-30 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-03-31 | 2022-03-29 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-03-30 | 2022-03-28 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-03-29 | 2022-03-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-03-28 | 2022-03-24 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-03-25 | 2022-03-23 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-03-24 | 2022-03-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-03-23 | 2022-03-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-03-22 | 2022-03-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-03-21 | 2022-03-17 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-03-18 | 2022-03-16 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-03-17 | 2022-03-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-03-16 | 2022-03-14 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-03-15 | 2022-03-11 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-03-14 | 2022-03-10 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-03-11 | 2022-03-09 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-03-10 | 2022-03-08 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-03-09 | 2022-03-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-03-08 | 2022-03-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-03-07 | 2022-03-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-03-04 | 2022-03-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-03-03 | 2022-03-01 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-03-02 | 2022-02-28 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-03-01 | 2022-02-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-02-28 | 2022-02-24 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-02-25 | 2022-02-23 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-02-24 | 2022-02-22 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-02-23 | 2022-02-21 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-02-22 | 2022-02-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-02-21 | 2022-02-17 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-02-18 | 2022-02-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-02-17 | 2022-02-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-02-16 | 2022-02-14 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-02-15 | 2022-02-11 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-02-14 | 2022-02-10 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-02-11 | 2022-02-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-02-10 | 2022-02-08 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-02-09 | 2022-02-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-02-08 | 2022-02-04 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-02-07 | 2022-01-31 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-02-04 | 2022-01-27 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-01-28 | 2022-01-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-01-27 | 2022-01-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-01-26 | 2022-01-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-01-25 | 2022-01-21 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-01-24 | 2022-01-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-01-21 | 2022-01-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-01-20 | 2022-01-18 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-01-19 | 2022-01-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-01-18 | 2022-01-14 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-01-17 | 2022-01-13 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-01-14 | 2022-01-12 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-01-13 | 2022-01-11 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-01-12 | 2022-01-10 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-01-11 | 2022-01-07 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-01-10 | 2022-01-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-01-07 | 2022-01-05 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-01-06 | 2022-01-04 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-01-05 | 2022-01-03 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-01-04 | 2021-12-31 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-01-03 | 2021-12-29 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-12-30 | 2021-12-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-12-29 | 2021-12-24 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-12-28 | 2021-12-22 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-12-23 | 2021-12-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-12-22 | 2021-12-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-12-21 | 2021-12-17 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-12-20 | 2021-12-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-12-17 | 2021-12-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-12-16 | 2021-12-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-12-15 | 2021-12-13 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-12-14 | 2021-12-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-12-13 | 2021-12-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-12-10 | 2021-12-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-12-09 | 2021-12-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-12-08 | 2021-12-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-12-07 | 2021-12-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-12-06 | 2021-12-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-12-03 | 2021-12-01 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-12-02 | 2021-11-30 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-12-01 | 2021-11-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-11-30 | 2021-11-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-11-29 | 2021-11-25 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-11-26 | 2021-11-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-11-25 | 2021-11-23 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-11-24 | 2021-11-22 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-11-23 | 2021-11-19 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-11-22 | 2021-11-18 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-11-19 | 2021-11-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-11-18 | 2021-11-16 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-11-17 | 2021-11-15 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-11-16 | 2021-11-12 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-11-15 | 2021-11-11 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-11-12 | 2021-11-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-11-11 | 2021-11-09 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-11-10 | 2021-11-08 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-11-09 | 2021-11-05 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-11-08 | 2021-11-04 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-11-05 | 2021-11-03 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-11-04 | 2021-11-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-11-03 | 2021-11-01 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-11-02 | 2021-10-29 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-11-01 | 2021-10-28 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-10-29 | 2021-10-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-10-28 | 2021-10-26 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-10-27 | 2021-10-25 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-10-26 | 2021-10-22 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-10-25 | 2021-10-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-10-22 | 2021-10-20 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-10-21 | 2021-10-19 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-10-20 | 2021-10-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-10-19 | 2021-10-15 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-10-18 | 2021-10-12 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-10-15 | 2021-10-11 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-10-12 | 2021-10-08 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-10-11 | 2021-10-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-10-08 | 2021-10-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-10-07 | 2021-10-05 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-10-06 | 2021-10-04 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-10-05 | 2021-09-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-10-04 | 2021-09-29 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-09-30 | 2021-09-28 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-09-29 | 2021-09-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-09-28 | 2021-09-24 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-09-27 | 2021-09-23 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-09-24 | 2021-09-21 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-09-23 | 2021-09-20 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-09-21 | 2021-09-17 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-09-20 | 2021-09-16 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-09-17 | 2021-09-15 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-09-16 | 2021-09-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-09-15 | 2021-09-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-09-14 | 2021-09-10 | 1.150 | 10,000 | +0 | 0.00% | 11,504 |
| 2021-09-13 | 2021-09-09 | 1.150 | 10,000 | +177 | 0.00% | 11,504 |
| 2021-09-10 | 2021-09-08 | 1.150 | 9,823 | +0 | 0.00% | 11,300 |
| 2021-09-09 | 2021-09-07 | 1.140 | 9,823 | +0 | 0.00% | 11,200 |
| 2021-09-08 | 2021-09-06 | 1.150 | 9,823 | +0 | 0.00% | 11,300 |
| 2021-09-07 | 2021-09-03 | 1.150 | 9,823 | +0 | 0.00% | 11,300 |
| 2021-09-06 | 2021-09-02 | 1.140 | 9,823 | +0 | 0.00% | 11,200 |
| 2021-09-03 | 2021-09-01 | 1.150 | 9,823 | +0 | 0.00% | 11,300 |
| 2021-09-02 | 2021-08-31 | 1.150 | 9,823 | +0 | 0.00% | 11,300 |
| 2021-09-01 | 2021-08-30 | 1.150 | 9,823 | +0 | 0.00% | 11,300 |
| 2021-08-31 | 2021-08-27 | 1.140 | 9,823 | +0 | 0.00% | 11,200 |
| 2021-08-30 | 2021-08-26 | 1.120 | 9,823 | +0 | 0.00% | 11,000 |
| 2021-08-27 | 2021-08-25 | 1.120 | 9,823 | +0 | 0.00% | 11,000 |
| 2021-08-26 | 2021-08-24 | 1.110 | 9,823 | +0 | 0.00% | 10,900 |
| 2021-08-25 | 2021-08-23 | 1.089 | 9,823 | +0 | 0.00% | 10,700 |
| 2021-08-24 | 2021-08-20 | 1.069 | 9,823 | +0 | 0.00% | 10,500 |
| 2021-08-23 | 2021-08-19 | 1.089 | 9,823 | +0 | 0.00% | 10,700 |
| 2021-08-20 | 2021-08-18 | 1.140 | 9,823 | +0 | 0.00% | 11,200 |
| 2021-08-19 | 2021-08-17 | 1.140 | 9,823 | +0 | 0.00% | 11,200 |
| 2021-08-18 | 2021-08-16 | 1.150 | 9,823 | +0 | 0.00% | 11,300 |
| 2021-08-17 | 2021-08-13 | 1.201 | 9,823 | +0 | 0.00% | 11,800 |
| 2021-08-16 | 2021-08-12 | 1.201 | 9,823 | +0 | 0.00% | 11,800 |
| 2021-08-13 | 2021-08-11 | 1.222 | 9,823 | +0 | 0.00% | 12,000 |
| 2021-08-12 | 2021-08-10 | 1.222 | 9,823 | +0 | 0.00% | 12,000 |
| 2021-08-11 | 2021-08-09 | 1.211 | 9,823 | +0 | 0.00% | 11,900 |
| 2021-08-10 | 2021-08-06 | 1.211 | 9,823 | +0 | 0.00% | 11,900 |
| 2021-08-09 | 2021-08-05 | 1.140 | 9,823 | +0 | 0.00% | 11,200 |
| 2021-08-06 | 2021-08-04 | 1.161 | 9,823 | +0 | 0.00% | 11,400 |
| 2021-08-05 | 2021-08-03 | 1.150 | 9,823 | +0 | 0.00% | 11,300 |
| 2021-08-04 | 2021-08-02 | 1.150 | 9,823 | +0 | 0.00% | 11,300 |
| 2021-08-03 | 2021-07-30 | 1.130 | 9,823 | +0 | 0.00% | 11,100 |
| 2021-08-02 | 2021-07-29 | 1.150 | 9,823 | +0 | 0.00% | 11,300 |
| 2021-07-30 | 2021-07-28 | 1.099 | 9,823 | +0 | 0.00% | 10,800 |
| 2021-07-29 | 2021-07-27 | 1.120 | 9,823 | +0 | 0.00% | 11,000 |
| 2021-07-28 | 2021-07-26 | 1.171 | 9,823 | +0 | 0.00% | 11,500 |
| 2021-07-27 | 2021-07-23 | 1.303 | 9,823 | +0 | 0.00% | 12,800 |
| 2021-07-26 | 2021-07-22 | 1.334 | 9,823 | +0 | 0.00% | 13,100 |
| 2021-07-23 | 2021-07-21 | 1.334 | 9,823 | +0 | 0.00% | 13,100 |
| 2021-07-22 | 2021-07-20 | 1.232 | 9,823 | +0 | 0.00% | 12,100 |
| 2021-07-21 | 2021-07-19 | 1.283 | 9,823 | +0 | 0.00% | 12,600 |
| 2021-07-20 | 2021-07-16 | 1.374 | 9,823 | +0 | 0.00% | 13,500 |
| 2021-07-19 | 2021-07-15 | 1.385 | 9,823 | +0 | 0.00% | 13,600 |
| 2021-07-16 | 2021-07-14 | 1.374 | 9,823 | +0 | 0.00% | 13,500 |
| 2021-07-15 | 2021-07-13 | 1.385 | 9,823 | +0 | 0.00% | 13,600 |
| 2021-07-14 | 2021-07-12 | 1.385 | 9,823 | +0 | 0.00% | 13,600 |
| 2021-07-13 | 2021-07-09 | 1.344 | 9,823 | +0 | 0.00% | 13,200 |
| 2021-07-12 | 2021-07-08 | 1.354 | 9,823 | +0 | 0.00% | 13,300 |
| 2021-07-09 | 2021-07-07 | 1.405 | 9,823 | +0 | 0.00% | 13,800 |
| 2021-07-08 | 2021-07-06 | 1.395 | 9,823 | +0 | 0.00% | 13,700 |
| 2021-07-07 | 2021-07-05 | 1.364 | 9,823 | +0 | 0.00% | 13,400 |
| 2021-07-06 | 2021-07-02 | 1.334 | 9,823 | +0 | 0.00% | 13,100 |
| 2021-07-05 | 2021-06-30 | 1.323 | 9,823 | +0 | 0.00% | 13,000 |
| 2021-07-02 | 2021-06-29 | 1.354 | 9,823 | +0 | 0.00% | 13,300 |
| 2021-06-30 | 2021-06-28 | 1.385 | 9,823 | +0 | 0.00% | 13,600 |
| 2021-06-29 | 2021-06-25 | 1.344 | 9,823 | +0 | 0.00% | 13,200 |
| 2021-06-28 | 2021-06-24 | 1.334 | 9,823 | +0 | 0.00% | 13,100 |
| 2021-06-25 | 2021-06-23 | 1.334 | 9,823 | +0 | 0.00% | 13,100 |
| 2021-06-24 | 2021-06-22 | 1.344 | 9,823 | +0 | 0.00% | 13,200 |
| 2021-06-23 | 2021-06-21 | 1.364 | 9,823 | +0 | 0.00% | 13,400 |
| 2021-06-22 | 2021-06-18 | 1.344 | 9,823 | +0 | 0.00% | 13,200 |
| 2021-06-21 | 2021-06-17 | 1.323 | 9,823 | +0 | 0.00% | 13,000 |
| 2021-06-18 | 2021-06-16 | 1.334 | 9,823 | +0 | 0.00% | 13,100 |
| 2021-06-17 | 2021-06-15 | 1.334 | 9,823 | +0 | 0.00% | 13,100 |
| 2021-06-16 | 2021-06-11 | 1.354 | 9,823 | +0 | 0.00% | 13,300 |
| 2021-06-15 | 2021-06-10 | 1.354 | 9,823 | +0 | 0.00% | 13,300 |
| 2021-06-11 | 2021-06-09 | 1.334 | 9,823 | +0 | 0.00% | 13,100 |
| 2021-06-10 | 2021-06-08 | 1.364 | 9,823 | +0 | 0.00% | 13,400 |
| 2021-06-09 | 2021-06-07 | 1.334 | 9,823 | +0 | 0.00% | 13,100 |
| 2021-06-08 | 2021-06-04 | 1.395 | 9,823 | +0 | 0.00% | 13,700 |
| 2021-06-07 | 2021-06-03 | 1.415 | 9,823 | +0 | 0.00% | 13,900 |
| 2021-06-04 | 2021-06-02 | 1.435 | 9,823 | +0 | 0.00% | 14,100 |
| 2021-06-03 | 2021-06-01 | 1.435 | 9,823 | +0 | 0.00% | 14,100 |
| 2021-06-02 | 2021-05-31 | 1.435 | 9,823 | +0 | 0.00% | 14,100 |
| 2021-06-01 | 2021-05-28 | 1.435 | 9,823 | +0 | 0.00% | 14,100 |
| 2021-05-31 | 2021-05-27 | 1.425 | 9,823 | +0 | 0.00% | 14,000 |
| 2021-05-28 | 2021-05-26 | 1.405 | 9,823 | +0 | 0.00% | 13,800 |
| 2021-05-27 | 2021-05-25 | 1.344 | 9,823 | +0 | 0.00% | 13,200 |
| 2021-05-26 | 2021-05-24 | 1.344 | 9,823 | +0 | 0.00% | 13,200 |
| 2021-05-25 | 2021-05-21 | 1.380 | 9,823 | +0 | 0.00% | 13,555 |
| 2021-05-24 | 2021-05-20 | 1.380 | 9,823 | +185 | 0.00% | 13,555 |
| 2021-05-21 | 2021-05-18 | 1.421 | 9,638 | +0 | 0.00% | 13,699 |
| 2021-05-20 | 2021-05-17 | 1.421 | 9,638 | +0 | 0.00% | 13,699 |
| 2021-05-18 | 2021-05-14 | 1.463 | 9,638 | +0 | 0.00% | 14,099 |
| 2021-05-17 | 2021-05-13 | 1.463 | 9,638 | +0 | 0.00% | 14,099 |
| 2021-05-14 | 2021-05-12 | 1.463 | 9,638 | +0 | 0.00% | 14,099 |
| 2021-05-13 | 2021-05-11 | 1.463 | 9,638 | +0 | 0.00% | 14,099 |
| 2021-05-12 | 2021-05-10 | 1.484 | 9,638 | +0 | 0.00% | 14,299 |
| 2021-05-11 | 2021-05-07 | 1.536 | 9,638 | +0 | 0.00% | 14,799 |
| 2021-05-10 | 2021-05-06 | 1.504 | 9,638 | +0 | 0.00% | 14,499 |
| 2021-05-07 | 2021-05-05 | 1.525 | 9,638 | +0 | 0.00% | 14,699 |
| 2021-05-06 | 2021-05-04 | 1.432 | 9,638 | +0 | 0.00% | 13,799 |
| 2021-05-05 | 2021-05-03 | 1.390 | 9,638 | +0 | 0.00% | 13,399 |
| 2021-05-04 | 2021-04-30 | 1.411 | 9,638 | +0 | 0.00% | 13,599 |
| 2021-05-03 | 2021-04-29 | 1.453 | 9,638 | +0 | 0.00% | 13,999 |
| 2021-04-30 | 2021-04-28 | 1.453 | 9,638 | +0 | 0.00% | 13,999 |
| 2021-04-29 | 2021-04-27 | 1.328 | 9,638 | +0 | 0.00% | 12,800 |
| 2021-04-28 | 2021-04-26 | 1.276 | 9,638 | +0 | 0.00% | 12,300 |
| 2021-04-27 | 2021-04-23 | 1.193 | 9,638 | +0 | 0.00% | 11,500 |
| 2021-04-26 | 2021-04-22 | 1.141 | 9,638 | +0 | 0.00% | 11,000 |
| 2021-04-23 | 2021-04-21 | 1.141 | 9,638 | +0 | 0.00% | 11,000 |
| 2021-04-22 | 2021-04-20 | 1.152 | 9,638 | +0 | 0.00% | 11,100 |
| 2021-04-21 | 2021-04-19 | 1.121 | 9,638 | +0 | 0.00% | 10,800 |
| 2021-04-20 | 2021-04-16 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2021-04-19 | 2021-04-15 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2021-04-16 | 2021-04-14 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2021-04-15 | 2021-04-13 | 1.110 | 9,638 | +0 | 0.00% | 10,700 |
| 2021-04-14 | 2021-04-12 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2021-04-13 | 2021-04-09 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2021-04-12 | 2021-04-08 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2021-04-09 | 2021-04-07 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2021-04-08 | 2021-04-01 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2021-04-07 | 2021-03-31 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2021-04-01 | 2021-03-30 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2021-03-31 | 2021-03-29 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2021-03-30 | 2021-03-26 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2021-03-29 | 2021-03-25 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2021-03-26 | 2021-03-24 | 1.172 | 9,638 | +0 | 0.00% | 11,300 |
| 2021-03-25 | 2021-03-23 | 1.183 | 9,638 | +0 | 0.00% | 11,400 |
| 2021-03-24 | 2021-03-22 | 1.193 | 9,638 | +0 | 0.00% | 11,500 |
| 2021-03-23 | 2021-03-19 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2021-03-22 | 2021-03-18 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2021-03-19 | 2021-03-17 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2021-03-18 | 2021-03-16 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2021-03-17 | 2021-03-15 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2021-03-16 | 2021-03-12 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2021-03-15 | 2021-03-11 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2021-03-12 | 2021-03-10 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2021-03-11 | 2021-03-09 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2021-03-10 | 2021-03-08 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2021-03-09 | 2021-03-05 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2021-03-08 | 2021-03-04 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2021-03-05 | 2021-03-03 | 1.058 | 9,638 | +0 | 0.00% | 10,200 |
| 2021-03-04 | 2021-03-02 | 1.048 | 9,638 | +0 | 0.00% | 10,100 |
| 2021-03-03 | 2021-03-01 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2021-03-02 | 2021-02-26 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2021-03-01 | 2021-02-25 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2021-02-26 | 2021-02-24 | 1.110 | 9,638 | +0 | 0.00% | 10,700 |
| 2021-02-25 | 2021-02-23 | 1.152 | 9,638 | +0 | 0.00% | 11,100 |
| 2021-02-24 | 2021-02-22 | 1.141 | 9,638 | +0 | 0.00% | 11,000 |
| 2021-02-23 | 2021-02-19 | 1.131 | 9,638 | +0 | 0.00% | 10,900 |
| 2021-02-22 | 2021-02-18 | 1.131 | 9,638 | +0 | 0.00% | 10,900 |
| 2021-02-19 | 2021-02-17 | 1.141 | 9,638 | +0 | 0.00% | 11,000 |
| 2021-02-18 | 2021-02-16 | 1.131 | 9,638 | +0 | 0.00% | 10,900 |
| 2021-02-17 | 2021-02-11 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2021-02-16 | 2021-02-09 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2021-02-10 | 2021-02-08 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2021-02-09 | 2021-02-05 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2021-02-08 | 2021-02-04 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2021-02-05 | 2021-02-03 | 1.121 | 9,638 | +0 | 0.00% | 10,800 |
| 2021-02-04 | 2021-02-02 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2021-02-03 | 2021-02-01 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2021-02-02 | 2021-01-29 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2021-02-01 | 2021-01-28 | 1.058 | 9,638 | +0 | 0.00% | 10,200 |
| 2021-01-29 | 2021-01-27 | 1.058 | 9,638 | +0 | 0.00% | 10,200 |
| 2021-01-28 | 2021-01-26 | 1.048 | 9,638 | +0 | 0.00% | 10,100 |
| 2021-01-27 | 2021-01-25 | 1.048 | 9,638 | +0 | 0.00% | 10,100 |
| 2021-01-26 | 2021-01-22 | 1.048 | 9,638 | +0 | 0.00% | 10,100 |
| 2021-01-25 | 2021-01-21 | 1.048 | 9,638 | +0 | 0.00% | 10,100 |
| 2021-01-22 | 2021-01-20 | 1.027 | 9,638 | +0 | 0.00% | 9,900 |
| 2021-01-21 | 2021-01-19 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2021-01-20 | 2021-01-18 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2021-01-19 | 2021-01-15 | 1.027 | 9,638 | +0 | 0.00% | 9,900 |
| 2021-01-18 | 2021-01-14 | 1.058 | 9,638 | +0 | 0.00% | 10,200 |
| 2021-01-15 | 2021-01-13 | 1.058 | 9,638 | +0 | 0.00% | 10,200 |
| 2021-01-14 | 2021-01-12 | 1.048 | 9,638 | +0 | 0.00% | 10,100 |
| 2021-01-13 | 2021-01-11 | 1.027 | 9,638 | +0 | 0.00% | 9,900 |
| 2021-01-12 | 2021-01-08 | 1.048 | 9,638 | +0 | 0.00% | 10,100 |
| 2021-01-11 | 2021-01-07 | 1.027 | 9,638 | +0 | 0.00% | 9,900 |
| 2021-01-08 | 2021-01-06 | 1.027 | 9,638 | +0 | 0.00% | 9,900 |
| 2021-01-07 | 2021-01-05 | 1.027 | 9,638 | +0 | 0.00% | 9,900 |
| 2021-01-06 | 2021-01-04 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2021-01-05 | 2020-12-31 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2021-01-04 | 2020-12-29 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-12-30 | 2020-12-28 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-12-29 | 2020-12-24 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-12-28 | 2020-12-22 | 1.027 | 9,638 | +0 | 0.00% | 9,900 |
| 2020-12-23 | 2020-12-21 | 1.058 | 9,638 | +0 | 0.00% | 10,200 |
| 2020-12-22 | 2020-12-18 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2020-12-21 | 2020-12-17 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-12-18 | 2020-12-16 | 1.027 | 9,638 | +0 | 0.00% | 9,900 |
| 2020-12-17 | 2020-12-15 | 1.027 | 9,638 | +0 | 0.00% | 9,900 |
| 2020-12-16 | 2020-12-14 | 1.027 | 9,638 | +0 | 0.00% | 9,900 |
| 2020-12-15 | 2020-12-11 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-12-14 | 2020-12-10 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-12-11 | 2020-12-09 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-12-10 | 2020-12-08 | 1.048 | 9,638 | +0 | 0.00% | 10,100 |
| 2020-12-09 | 2020-12-07 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2020-12-08 | 2020-12-04 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-12-07 | 2020-12-03 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-12-04 | 2020-12-02 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-12-03 | 2020-12-01 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-12-02 | 2020-11-30 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-12-01 | 2020-11-27 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-11-30 | 2020-11-26 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-11-27 | 2020-11-25 | 1.048 | 9,638 | +0 | 0.00% | 10,100 |
| 2020-11-26 | 2020-11-24 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-11-25 | 2020-11-23 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-11-24 | 2020-11-20 | 1.048 | 9,638 | +0 | 0.00% | 10,100 |
| 2020-11-23 | 2020-11-19 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-11-20 | 2020-11-18 | 1.027 | 9,638 | +0 | 0.00% | 9,900 |
| 2020-11-19 | 2020-11-17 | 1.027 | 9,638 | +0 | 0.00% | 9,900 |
| 2020-11-18 | 2020-11-16 | 1.058 | 9,638 | +0 | 0.00% | 10,200 |
| 2020-11-17 | 2020-11-13 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-11-16 | 2020-11-12 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-11-13 | 2020-11-11 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-11-12 | 2020-11-10 | 1.048 | 9,638 | +0 | 0.00% | 10,100 |
| 2020-11-11 | 2020-11-09 | 1.048 | 9,638 | +0 | 0.00% | 10,100 |
| 2020-11-10 | 2020-11-06 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-11-09 | 2020-11-05 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-11-06 | 2020-11-04 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-11-05 | 2020-11-03 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-11-04 | 2020-11-02 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-11-03 | 2020-10-30 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-11-02 | 2020-10-29 | 1.048 | 9,638 | +0 | 0.00% | 10,100 |
| 2020-10-30 | 2020-10-28 | 1.058 | 9,638 | +0 | 0.00% | 10,200 |
| 2020-10-29 | 2020-10-27 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2020-10-28 | 2020-10-23 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-10-27 | 2020-10-22 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-10-23 | 2020-10-21 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-10-22 | 2020-10-20 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-10-21 | 2020-10-19 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-10-20 | 2020-10-16 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-10-19 | 2020-10-15 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-10-16 | 2020-10-14 | 1.058 | 9,638 | +0 | 0.00% | 10,200 |
| 2020-10-15 | 2020-10-12 | 1.048 | 9,638 | +0 | 0.00% | 10,100 |
| 2020-10-14 | 2020-10-09 | 1.048 | 9,638 | +0 | 0.00% | 10,100 |
| 2020-10-12 | 2020-10-08 | 1.048 | 9,638 | +0 | 0.00% | 10,100 |
| 2020-10-09 | 2020-10-07 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-10-08 | 2020-10-06 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-10-07 | 2020-10-05 | 1.038 | 9,638 | +0 | 0.00% | 10,000 |
| 2020-10-06 | 2020-09-30 | 1.058 | 9,638 | +0 | 0.00% | 10,200 |
| 2020-10-05 | 2020-09-29 | 1.058 | 9,638 | +0 | 0.00% | 10,200 |
| 2020-09-30 | 2020-09-28 | 1.058 | 9,638 | +0 | 0.00% | 10,200 |
| 2020-09-29 | 2020-09-25 | 1.058 | 9,638 | +0 | 0.00% | 10,200 |
| 2020-09-28 | 2020-09-24 | 1.058 | 9,638 | +0 | 0.00% | 10,200 |
| 2020-09-25 | 2020-09-23 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2020-09-24 | 2020-09-22 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2020-09-23 | 2020-09-21 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2020-09-22 | 2020-09-18 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2020-09-21 | 2020-09-17 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-09-18 | 2020-09-16 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-09-17 | 2020-09-15 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-09-16 | 2020-09-14 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-09-15 | 2020-09-11 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-09-14 | 2020-09-10 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-09-11 | 2020-09-09 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-09-10 | 2020-09-08 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-09-09 | 2020-09-07 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-09-08 | 2020-09-04 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-09-07 | 2020-09-03 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-09-04 | 2020-09-02 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-09-03 | 2020-09-01 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-09-02 | 2020-08-31 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-09-01 | 2020-08-28 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-08-31 | 2020-08-27 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-08-28 | 2020-08-26 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-08-27 | 2020-08-25 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-08-26 | 2020-08-24 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-08-25 | 2020-08-21 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-08-24 | 2020-08-20 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-08-21 | 2020-08-19 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-08-20 | 2020-08-18 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-08-19 | 2020-08-17 | 1.110 | 9,638 | +0 | 0.00% | 10,700 |
| 2020-08-18 | 2020-08-14 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-08-17 | 2020-08-13 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-08-14 | 2020-08-12 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2020-08-13 | 2020-08-11 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-08-12 | 2020-08-10 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-08-11 | 2020-08-07 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-08-10 | 2020-08-06 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-08-07 | 2020-08-05 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-08-06 | 2020-08-04 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-08-05 | 2020-08-03 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-08-04 | 2020-07-31 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-08-03 | 2020-07-30 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-07-31 | 2020-07-29 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-07-30 | 2020-07-28 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2020-07-29 | 2020-07-27 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2020-07-28 | 2020-07-24 | 1.058 | 9,638 | +0 | 0.00% | 10,200 |
| 2020-07-27 | 2020-07-23 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-07-24 | 2020-07-22 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2020-07-23 | 2020-07-21 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-07-22 | 2020-07-20 | 1.079 | 9,638 | +0 | 0.00% | 10,400 |
| 2020-07-21 | 2020-07-17 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2020-07-20 | 2020-07-16 | 1.048 | 9,638 | +0 | 0.00% | 10,100 |
| 2020-07-17 | 2020-07-15 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-07-16 | 2020-07-14 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-07-15 | 2020-07-13 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-07-14 | 2020-07-10 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-07-13 | 2020-07-09 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-07-10 | 2020-07-08 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-07-09 | 2020-07-07 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2020-07-08 | 2020-07-06 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-07-07 | 2020-07-03 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-07-06 | 2020-07-02 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-07-03 | 2020-06-30 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2020-07-02 | 2020-06-29 | 1.069 | 9,638 | +0 | 0.00% | 10,300 |
| 2020-06-30 | 2020-06-26 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-06-29 | 2020-06-24 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2020-06-26 | 2020-06-23 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2020-06-24 | 2020-06-22 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-06-23 | 2020-06-19 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-06-22 | 2020-06-18 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-06-19 | 2020-06-17 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2020-06-18 | 2020-06-16 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2020-06-17 | 2020-06-15 | 1.058 | 9,638 | +0 | 0.00% | 10,200 |
| 2020-06-16 | 2020-06-12 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2020-06-15 | 2020-06-11 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2020-06-12 | 2020-06-10 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2020-06-11 | 2020-06-09 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-06-10 | 2020-06-08 | 1.089 | 9,638 | +0 | 0.00% | 10,500 |
| 2020-06-09 | 2020-06-05 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2020-06-08 | 2020-06-04 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2020-06-05 | 2020-06-03 | 1.100 | 9,638 | +0 | 0.00% | 10,600 |
| 2020-06-04 | 2020-06-02 | 1.131 | 9,638 | +0 | 0.00% | 10,900 |
| 2020-06-03 | 2020-06-01 | 1.194 | 9,638 | +0 | 0.00% | 11,508 |
| 2020-06-02 | 2020-05-29 | 1.194 | 9,638 | +258 | 0.00% | 11,508 |
| 2020-06-01 | 2020-05-28 | 1.194 | 9,380 | +0 | 0.00% | 11,200 |
| 2020-05-29 | 2020-05-27 | 1.194 | 9,380 | +0 | 0.00% | 11,200 |
| 2020-05-28 | 2020-05-26 | 1.173 | 9,380 | +0 | 0.00% | 11,000 |
| 2020-05-27 | 2020-05-25 | 1.173 | 9,380 | +0 | 0.00% | 11,000 |
| 2020-05-26 | 2020-05-22 | 1.194 | 9,380 | +0 | 0.00% | 11,200 |
| 2020-05-25 | 2020-05-21 | 1.215 | 9,380 | +0 | 0.00% | 11,400 |
| 2020-05-22 | 2020-05-20 | 1.215 | 9,380 | +0 | 0.00% | 11,400 |
| 2020-05-21 | 2020-05-19 | 1.215 | 9,380 | +0 | 0.00% | 11,400 |
| 2020-05-20 | 2020-05-18 | 1.194 | 9,380 | +0 | 0.00% | 11,200 |
| 2020-05-19 | 2020-05-15 | 1.247 | 9,380 | +0 | 0.00% | 11,700 |
| 2020-05-18 | 2020-05-14 | 1.226 | 9,380 | +0 | 0.00% | 11,500 |
| 2020-05-15 | 2020-05-13 | 1.269 | 9,380 | +0 | 0.00% | 11,900 |
| 2020-05-14 | 2020-05-12 | 1.269 | 9,380 | +0 | 0.00% | 11,900 |
| 2020-05-13 | 2020-05-11 | 1.269 | 9,380 | +0 | 0.00% | 11,900 |
| 2020-05-12 | 2020-05-08 | 1.258 | 9,380 | +0 | 0.00% | 11,800 |
| 2020-05-11 | 2020-05-07 | 1.215 | 9,380 | +0 | 0.00% | 11,400 |
| 2020-05-08 | 2020-05-06 | 1.215 | 9,380 | +0 | 0.00% | 11,400 |
| 2020-05-07 | 2020-05-05 | 1.215 | 9,380 | +0 | 0.00% | 11,400 |
| 2020-05-06 | 2020-05-04 | 1.215 | 9,380 | +0 | 0.00% | 11,400 |
| 2020-05-05 | 2020-04-29 | 1.237 | 9,380 | +0 | 0.00% | 11,600 |
| 2020-05-04 | 2020-04-28 | 1.215 | 9,380 | +0 | 0.00% | 11,400 |
| 2020-04-29 | 2020-04-27 | 1.226 | 9,380 | +0 | 0.00% | 11,500 |
| 2020-04-28 | 2020-04-24 | 1.226 | 9,380 | +0 | 0.00% | 11,500 |
| 2020-04-27 | 2020-04-23 | 1.226 | 9,380 | +0 | 0.00% | 11,500 |
| 2020-04-24 | 2020-04-22 | 1.226 | 9,380 | +0 | 0.00% | 11,500 |
| 2020-04-23 | 2020-04-21 | 1.226 | 9,380 | +0 | 0.00% | 11,500 |
| 2020-04-22 | 2020-04-20 | 1.247 | 9,380 | +0 | 0.00% | 11,700 |
| 2020-04-21 | 2020-04-17 | 1.247 | 9,380 | +0 | 0.00% | 11,700 |
| 2020-04-20 | 2020-04-16 | 1.194 | 9,380 | +0 | 0.00% | 11,200 |
| 2020-04-17 | 2020-04-15 | 1.173 | 9,380 | +0 | 0.00% | 11,000 |
| 2020-04-16 | 2020-04-14 | 1.237 | 9,380 | +0 | 0.00% | 11,600 |
| 2020-04-15 | 2020-04-09 | 1.237 | 9,380 | +0 | 0.00% | 11,600 |
| 2020-04-14 | 2020-04-08 | 1.194 | 9,380 | +0 | 0.00% | 11,200 |
| 2020-04-09 | 2020-04-07 | 1.194 | 9,380 | +0 | 0.00% | 11,200 |
| 2020-04-08 | 2020-04-06 | 1.258 | 9,380 | +0 | 0.00% | 11,800 |
| 2020-04-07 | 2020-04-03 | 1.194 | 9,380 | +0 | 0.00% | 11,200 |
| 2020-04-06 | 2020-04-02 | 1.194 | 9,380 | +0 | 0.00% | 11,200 |
| 2020-04-03 | 2020-04-01 | 1.183 | 9,380 | +0 | 0.00% | 11,100 |
| 2020-04-02 | 2020-03-31 | 1.269 | 9,380 | +0 | 0.00% | 11,900 |
| 2020-04-01 | 2020-03-30 | 1.194 | 9,380 | +0 | 0.00% | 11,200 |
| 2020-03-31 | 2020-03-27 | 1.194 | 9,380 | +0 | 0.00% | 11,200 |
| 2020-03-30 | 2020-03-26 | 1.258 | 9,380 | +0 | 0.00% | 11,800 |
| 2020-03-27 | 2020-03-25 | 1.258 | 9,380 | +0 | 0.00% | 11,800 |
| 2020-03-26 | 2020-03-24 | 1.119 | 9,380 | +0 | 0.00% | 10,500 |
| 2020-03-25 | 2020-03-23 | 1.109 | 9,380 | +0 | 0.00% | 10,400 |
| 2020-03-24 | 2020-03-20 | 1.183 | 9,380 | +0 | 0.00% | 11,100 |
| 2020-03-23 | 2020-03-19 | 1.183 | 9,380 | +0 | 0.00% | 11,100 |
| 2020-03-20 | 2020-03-18 | 1.269 | 9,380 | +0 | 0.00% | 11,900 |
| 2020-03-19 | 2020-03-17 | 1.173 | 9,380 | +0 | 0.00% | 11,000 |
| 2020-03-18 | 2020-03-16 | 1.247 | 9,380 | +0 | 0.00% | 11,700 |
| 2020-03-17 | 2020-03-13 | 1.237 | 9,380 | +0 | 0.00% | 11,600 |
| 2020-03-16 | 2020-03-12 | 1.269 | 9,380 | +0 | 0.00% | 11,900 |
| 2020-03-13 | 2020-03-11 | 1.290 | 9,380 | +0 | 0.00% | 12,100 |
| 2020-03-12 | 2020-03-10 | 1.322 | 9,380 | +0 | 0.00% | 12,400 |
| 2020-03-11 | 2020-03-09 | 1.343 | 9,380 | +0 | 0.00% | 12,600 |
| 2020-03-10 | 2020-03-06 | 1.386 | 9,380 | +0 | 0.00% | 13,000 |
| 2020-03-09 | 2020-03-05 | 1.386 | 9,380 | +0 | 0.00% | 13,000 |
| 2020-03-06 | 2020-03-04 | 1.407 | 9,380 | +0 | 0.00% | 13,200 |
| 2020-03-05 | 2020-03-03 | 1.397 | 9,380 | +0 | 0.00% | 13,100 |
| 2020-03-04 | 2020-03-02 | 1.407 | 9,380 | +0 | 0.00% | 13,200 |
| 2020-03-03 | 2020-02-28 | 1.397 | 9,380 | +0 | 0.00% | 13,100 |
| 2020-03-02 | 2020-02-27 | 1.418 | 9,380 | +0 | 0.00% | 13,300 |
| 2020-02-28 | 2020-02-26 | 1.482 | 9,380 | +0 | 0.00% | 13,900 |
| 2020-02-27 | 2020-02-25 | 1.439 | 9,380 | +0 | 0.00% | 13,500 |
| 2020-02-26 | 2020-02-24 | 1.439 | 9,380 | +0 | 0.00% | 13,500 |
| 2020-02-25 | 2020-02-21 | 1.450 | 9,380 | +0 | 0.00% | 13,600 |
| 2020-02-24 | 2020-02-20 | 1.461 | 9,380 | +0 | 0.00% | 13,700 |
| 2020-02-21 | 2020-02-19 | 1.556 | 9,380 | +0 | 0.00% | 14,600 |
| 2020-02-20 | 2020-02-18 | 1.493 | 9,380 | +0 | 0.00% | 14,000 |
| 2020-02-19 | 2020-02-17 | 1.471 | 9,380 | +0 | 0.00% | 13,800 |
| 2020-02-18 | 2020-02-14 | 1.471 | 9,380 | +0 | 0.00% | 13,800 |
| 2020-02-17 | 2020-02-13 | 1.461 | 9,380 | +0 | 0.00% | 13,700 |
| 2020-02-14 | 2020-02-12 | 1.471 | 9,380 | +0 | 0.00% | 13,800 |
| 2020-02-13 | 2020-02-11 | 1.482 | 9,380 | +0 | 0.00% | 13,900 |
| 2020-02-12 | 2020-02-10 | 1.482 | 9,380 | +0 | 0.00% | 13,900 |
| 2020-02-11 | 2020-02-07 | 1.535 | 9,380 | +0 | 0.00% | 14,400 |
| 2020-02-10 | 2020-02-06 | 1.482 | 9,380 | +0 | 0.00% | 13,900 |
| 2020-02-07 | 2020-02-05 | 1.482 | 9,380 | +0 | 0.00% | 13,900 |
| 2020-02-06 | 2020-02-04 | 1.482 | 9,380 | +0 | 0.00% | 13,900 |
| 2020-02-05 | 2020-02-03 | 1.503 | 9,380 | +0 | 0.00% | 14,100 |
| 2020-02-04 | 2020-01-31 | 1.535 | 9,380 | +0 | 0.00% | 14,400 |
| 2020-02-03 | 2020-01-30 | 1.482 | 9,380 | +0 | 0.00% | 13,900 |
| 2020-01-31 | 2020-01-29 | 1.578 | 9,380 | +0 | 0.00% | 14,800 |
| 2020-01-30 | 2020-01-24 | 1.578 | 9,380 | +0 | 0.00% | 14,800 |
| 2020-01-29 | 2020-01-22 | 1.556 | 9,380 | +0 | 0.00% | 14,600 |
| 2020-01-23 | 2020-01-21 | 1.535 | 9,380 | +0 | 0.00% | 14,400 |
| 2020-01-22 | 2020-01-20 | 1.546 | 9,380 | +0 | 0.00% | 14,500 |
| 2020-01-21 | 2020-01-17 | 1.578 | 9,380 | +0 | 0.00% | 14,800 |
| 2020-01-20 | 2020-01-16 | 1.567 | 9,380 | +0 | 0.00% | 14,700 |
| 2020-01-17 | 2020-01-15 | 1.546 | 9,380 | +0 | 0.00% | 14,500 |
| 2020-01-16 | 2020-01-14 | 1.578 | 9,380 | +0 | 0.00% | 14,800 |
| 2020-01-15 | 2020-01-13 | 1.599 | 9,380 | +0 | 0.00% | 15,000 |
| 2020-01-14 | 2020-01-10 | 1.546 | 9,380 | +0 | 0.00% | 14,500 |
| 2020-01-13 | 2020-01-09 | 1.546 | 9,380 | +0 | 0.00% | 14,500 |
| 2020-01-10 | 2020-01-08 | 1.546 | 9,380 | +0 | 0.00% | 14,500 |
| 2020-01-09 | 2020-01-07 | 1.535 | 9,380 | +0 | 0.00% | 14,400 |
| 2020-01-08 | 2020-01-06 | 1.567 | 9,380 | +0 | 0.00% | 14,700 |
| 2020-01-07 | 2020-01-03 | 1.567 | 9,380 | +0 | 0.00% | 14,700 |
| 2020-01-06 | 2020-01-02 | 1.567 | 9,380 | +0 | 0.00% | 14,700 |
| 2020-01-03 | 2019-12-31 | 1.567 | 9,380 | +0 | 0.00% | 14,700 |
| 2020-01-02 | 2019-12-27 | 1.567 | 9,380 | +0 | 0.00% | 14,700 |
| 2019-12-30 | 2019-12-24 | 1.567 | 9,380 | +0 | 0.00% | 14,700 |
| 2019-12-27 | 2019-12-20 | 1.620 | 9,380 | +0 | 0.00% | 15,200 |
| 2019-12-23 | 2019-12-19 | 1.578 | 9,380 | +0 | 0.00% | 14,800 |
| 2019-12-20 | 2019-12-18 | 1.567 | 9,380 | +0 | 0.00% | 14,700 |
| 2019-12-19 | 2019-12-17 | 1.620 | 9,380 | +0 | 0.00% | 15,200 |
| 2019-12-18 | 2019-12-16 | 1.610 | 9,380 | +0 | 0.00% | 15,100 |
| 2019-12-17 | 2019-12-13 | 1.588 | 9,380 | +0 | 0.00% | 14,900 |
| 2019-12-16 | 2019-12-12 | 1.567 | 9,380 | +0 | 0.00% | 14,700 |
| 2019-12-13 | 2019-12-11 | 1.567 | 9,380 | +0 | 0.00% | 14,700 |
| 2019-12-12 | 2019-12-10 | 1.599 | 9,380 | +0 | 0.00% | 15,000 |
| 2019-12-11 | 2019-12-09 | 1.578 | 9,380 | +0 | 0.00% | 14,800 |
| 2019-12-10 | 2019-12-06 | 1.567 | 9,380 | +0 | 0.00% | 14,700 |
| 2019-12-09 | 2019-12-05 | 1.514 | 9,380 | +0 | 0.00% | 14,200 |
| 2019-12-06 | 2019-12-04 | 1.503 | 9,380 | +0 | 0.00% | 14,100 |
| 2019-12-05 | 2019-12-03 | 1.524 | 9,380 | +0 | 0.00% | 14,300 |
| 2019-12-04 | 2019-12-02 | 1.524 | 9,380 | +0 | 0.00% | 14,300 |
| 2019-12-03 | 2019-11-29 | 1.524 | 9,380 | +0 | 0.00% | 14,300 |
| 2019-12-02 | 2019-11-28 | 1.535 | 9,380 | +0 | 0.00% | 14,400 |
| 2019-11-29 | 2019-11-27 | 1.535 | 9,380 | +0 | 0.00% | 14,400 |
| 2019-11-28 | 2019-11-26 | 1.556 | 9,380 | +0 | 0.00% | 14,600 |
| 2019-11-27 | 2019-11-25 | 1.556 | 9,380 | +0 | 0.00% | 14,600 |
| 2019-11-26 | 2019-11-22 | 1.556 | 9,380 | +0 | 0.00% | 14,600 |
| 2019-11-25 | 2019-11-21 | 1.556 | 9,380 | +0 | 0.00% | 14,600 |
| 2019-11-22 | 2019-11-20 | 1.556 | 9,380 | +0 | 0.00% | 14,600 |
| 2019-11-21 | 2019-11-19 | 1.599 | 9,380 | +0 | 0.00% | 15,000 |
| 2019-11-20 | 2019-11-18 | 1.567 | 9,380 | +0 | 0.00% | 14,700 |
| 2019-11-19 | 2019-11-15 | 1.599 | 9,380 | +0 | 0.00% | 15,000 |
| 2019-11-18 | 2019-11-14 | 1.599 | 9,380 | +0 | 0.00% | 15,000 |
| 2019-11-15 | 2019-11-13 | 1.599 | 9,380 | +0 | 0.00% | 15,000 |
| 2019-11-14 | 2019-11-12 | 1.567 | 9,380 | +0 | 0.00% | 14,700 |
| 2019-11-13 | 2019-11-11 | 1.599 | 9,380 | +0 | 0.00% | 15,000 |
| 2019-11-12 | 2019-11-08 | 1.599 | 9,380 | +0 | 0.00% | 15,000 |
| 2019-11-11 | 2019-11-07 | 1.599 | 9,380 | +0 | 0.00% | 15,000 |
| 2019-11-08 | 2019-11-06 | 1.599 | 9,380 | +0 | 0.00% | 15,000 |
| 2019-11-07 | 2019-11-05 | 1.599 | 9,380 | +0 | 0.00% | 15,000 |
| 2019-11-06 | 2019-11-04 | 1.599 | 9,380 | +0 | 0.00% | 15,000 |
| 2019-11-05 | 2019-11-01 | 1.599 | 9,380 | +0 | 0.00% | 15,000 |
| 2019-11-04 | 2019-10-31 | 1.599 | 9,380 | +0 | 0.00% | 15,000 |
| 2019-11-01 | 2019-10-30 | 1.556 | 9,380 | +0 | 0.00% | 14,600 |
| 2019-10-31 | 2019-10-29 | 1.535 | 9,380 | +0 | 0.00% | 14,400 |
| 2019-10-30 | 2019-10-28 | 1.578 | 9,380 | +0 | 0.00% | 14,800 |
| 2019-10-29 | 2019-10-25 | 1.620 | 9,380 | +0 | 0.00% | 15,200 |
| 2019-10-28 | 2019-10-24 | 1.578 | 9,380 | +0 | 0.00% | 14,800 |
| 2019-10-25 | 2019-10-23 | 1.599 | 9,380 | +0 | 0.00% | 15,000 |
| 2019-10-24 | 2019-10-22 | 1.620 | 9,380 | +0 | 0.00% | 15,200 |
| 2019-10-23 | 2019-10-21 | 1.652 | 9,380 | +0 | 0.00% | 15,500 |
| 2019-10-22 | 2019-10-18 | 1.599 | 9,380 | +0 | 0.00% | 15,000 |
| 2019-10-21 | 2019-10-17 | 1.599 | 9,380 | +0 | 0.00% | 15,000 |
| 2019-10-18 | 2019-10-16 | 1.631 | 9,380 | +0 | 0.00% | 15,300 |
| 2019-10-17 | 2019-10-15 | 1.652 | 9,380 | +0 | 0.00% | 15,500 |
| 2019-10-16 | 2019-10-14 | 1.610 | 9,380 | +0 | 0.00% | 15,100 |
| 2019-10-15 | 2019-10-11 | 1.695 | 9,380 | +0 | 0.00% | 15,900 |
| 2019-10-14 | 2019-10-10 | 1.695 | 9,380 | +0 | 0.00% | 15,900 |
| 2019-10-11 | 2019-10-09 | 1.695 | 9,380 | +0 | 0.00% | 15,900 |
| 2019-10-10 | 2019-10-08 | 1.695 | 9,380 | +0 | 0.00% | 15,900 |
| 2019-10-09 | 2019-10-04 | 1.706 | 9,380 | +0 | 0.00% | 16,000 |
| 2019-10-08 | 2019-10-03 | 1.716 | 9,380 | +0 | 0.00% | 16,100 |
| 2019-10-04 | 2019-10-02 | 1.738 | 9,380 | +0 | 0.00% | 16,300 |
| 2019-10-03 | 2019-09-30 | 1.738 | 9,380 | +0 | 0.00% | 16,300 |
| 2019-10-02 | 2019-09-27 | 1.727 | 9,380 | +0 | 0.00% | 16,200 |
| 2019-09-30 | 2019-09-26 | 1.727 | 9,380 | +0 | 0.00% | 16,200 |
| 2019-09-27 | 2019-09-25 | 1.759 | 9,380 | +0 | 0.00% | 16,500 |
| 2019-09-26 | 2019-09-24 | 1.706 | 9,380 | +0 | 0.00% | 16,000 |
| 2019-09-25 | 2019-09-23 | 1.791 | 9,380 | +0 | 0.00% | 16,800 |
| 2019-09-24 | 2019-09-20 | 1.780 | 9,380 | +0 | 0.00% | 16,700 |
| 2019-09-23 | 2019-09-19 | 1.738 | 9,380 | +0 | 0.00% | 16,300 |
| 2019-09-20 | 2019-09-18 | 1.770 | 9,380 | +0 | 0.00% | 16,600 |
| 2019-09-19 | 2019-09-17 | 1.770 | 9,380 | +0 | 0.00% | 16,600 |
| 2019-09-18 | 2019-09-16 | 1.791 | 9,380 | +0 | 0.00% | 16,800 |
| 2019-09-17 | 2019-09-13 | 1.791 | 9,380 | +0 | 0.00% | 16,800 |
| 2019-09-16 | 2019-09-12 | 1.812 | 9,380 | +0 | 0.00% | 17,000 |
| 2019-09-13 | 2019-09-11 | 1.759 | 9,380 | +0 | 0.00% | 16,500 |
| 2019-09-12 | 2019-09-10 | 1.748 | 9,380 | +0 | 0.00% | 16,400 |
| 2019-09-11 | 2019-09-09 | 1.759 | 9,380 | +0 | 0.00% | 16,500 |
| 2019-09-10 | 2019-09-06 | 1.813 | 9,380 | +0 | 0.00% | 17,002 |
| 2019-09-09 | 2019-09-05 | 1.813 | 9,380 | +111 | 0.00% | 17,002 |
| 2019-09-06 | 2019-09-04 | 1.780 | 9,269 | +0 | 0.00% | 16,501 |
| 2019-09-05 | 2019-09-03 | 1.748 | 9,269 | +0 | 0.00% | 16,201 |
| 2019-09-04 | 2019-09-02 | 1.791 | 9,269 | +0 | 0.00% | 16,601 |
| 2019-09-03 | 2019-08-30 | 1.791 | 9,269 | +0 | 0.00% | 16,601 |
| 2019-09-02 | 2019-08-29 | 1.823 | 9,269 | +0 | 0.00% | 16,901 |
| 2019-08-30 | 2019-08-28 | 1.813 | 9,269 | +0 | 0.00% | 16,801 |
| 2019-08-29 | 2019-08-27 | 1.813 | 9,269 | +0 | 0.00% | 16,801 |
| 2019-08-28 | 2019-08-26 | 1.748 | 9,269 | +0 | 0.00% | 16,201 |
| 2019-08-27 | 2019-08-23 | 1.834 | 9,269 | +0 | 0.00% | 17,001 |
| 2019-08-26 | 2019-08-22 | 1.856 | 9,269 | +0 | 0.00% | 17,201 |
| 2019-08-23 | 2019-08-21 | 1.856 | 9,269 | +0 | 0.00% | 17,201 |
| 2019-08-22 | 2019-08-20 | 1.931 | 9,269 | +0 | 0.00% | 17,901 |
| 2019-08-21 | 2019-08-19 | 1.845 | 9,269 | +0 | 0.00% | 17,101 |
| 2019-08-20 | 2019-08-16 | 1.834 | 9,269 | +0 | 0.00% | 17,001 |
| 2019-08-19 | 2019-08-15 | 1.834 | 9,269 | +0 | 0.00% | 17,001 |
| 2019-08-16 | 2019-08-14 | 1.845 | 9,269 | +0 | 0.00% | 17,101 |
| 2019-08-15 | 2019-08-13 | 1.856 | 9,269 | +0 | 0.00% | 17,201 |
| 2019-08-14 | 2019-08-12 | 1.877 | 9,269 | +0 | 0.00% | 17,401 |
| 2019-08-13 | 2019-08-09 | 1.964 | 9,269 | +0 | 0.00% | 18,201 |
| 2019-08-12 | 2019-08-08 | 1.942 | 9,269 | +0 | 0.00% | 18,001 |
| 2019-08-09 | 2019-08-07 | 1.942 | 9,269 | +0 | 0.00% | 18,001 |
| 2019-08-08 | 2019-08-06 | 1.985 | 9,269 | +0 | 0.00% | 18,401 |
| 2019-08-07 | 2019-08-05 | 1.985 | 9,269 | +0 | 0.00% | 18,401 |
| 2019-08-06 | 2019-08-02 | 1.996 | 9,269 | +0 | 0.00% | 18,501 |
| 2019-08-05 | 2019-08-01 | 2.050 | 9,269 | +0 | 0.00% | 19,001 |
| 2019-08-02 | 2019-07-31 | 2.050 | 9,269 | +0 | 0.00% | 19,001 |
| 2019-08-01 | 2019-07-30 | 2.072 | 9,269 | +0 | 0.00% | 19,201 |
| 2019-07-31 | 2019-07-29 | 2.050 | 9,269 | +0 | 0.00% | 19,001 |
| 2019-07-30 | 2019-07-26 | 2.072 | 9,269 | +0 | 0.00% | 19,201 |
| 2019-07-29 | 2019-07-25 | 2.104 | 9,269 | +0 | 0.00% | 19,501 |
| 2019-07-26 | 2019-07-24 | 2.147 | 9,269 | +0 | 0.00% | 19,901 |
| 2019-07-25 | 2019-07-23 | 2.179 | 9,269 | +0 | 0.00% | 20,201 |
| 2019-07-24 | 2019-07-22 | 2.212 | 9,269 | +0 | 0.00% | 20,501 |
| 2019-07-23 | 2019-07-19 | 2.179 | 9,269 | +0 | 0.00% | 20,201 |
| 2019-07-22 | 2019-07-18 | 2.233 | 9,269 | +0 | 0.00% | 20,701 |
| 2019-07-19 | 2019-07-17 | 2.233 | 9,269 | +0 | 0.00% | 20,701 |
| 2019-07-18 | 2019-07-16 | 2.233 | 9,269 | +0 | 0.00% | 20,701 |
| 2019-07-17 | 2019-07-15 | 2.233 | 9,269 | +0 | 0.00% | 20,701 |
| 2019-07-16 | 2019-07-12 | 2.233 | 9,269 | +0 | 0.00% | 20,701 |
| 2019-07-15 | 2019-07-11 | 2.266 | 9,269 | +0 | 0.00% | 21,001 |
| 2019-07-12 | 2019-07-10 | 2.266 | 9,269 | +0 | 0.00% | 21,001 |
| 2019-07-11 | 2019-07-09 | 2.212 | 9,269 | +0 | 0.00% | 20,501 |
| 2019-07-10 | 2019-07-08 | 2.266 | 9,269 | +0 | 0.00% | 21,001 |
| 2019-07-09 | 2019-07-05 | 2.266 | 9,269 | +0 | 0.00% | 21,001 |
| 2019-07-08 | 2019-07-04 | 2.244 | 9,269 | +0 | 0.00% | 20,801 |
| 2019-07-05 | 2019-07-03 | 2.244 | 9,269 | +0 | 0.00% | 20,801 |
| 2019-07-04 | 2019-07-02 | 2.255 | 9,269 | +0 | 0.00% | 20,901 |
| 2019-07-03 | 2019-06-28 | 2.298 | 9,269 | +0 | 0.00% | 21,301 |
| 2019-07-02 | 2019-06-27 | 2.298 | 9,269 | +0 | 0.00% | 21,301 |
| 2019-06-28 | 2019-06-26 | 2.330 | 9,269 | +0 | 0.00% | 21,601 |
| 2019-06-27 | 2019-06-25 | 2.330 | 9,269 | +0 | 0.00% | 21,601 |
| 2019-06-26 | 2019-06-24 | 2.395 | 9,269 | +0 | 0.00% | 22,201 |
| 2019-06-25 | 2019-06-21 | 2.341 | 9,269 | +0 | 0.00% | 21,701 |
| 2019-06-24 | 2019-06-20 | 2.341 | 9,269 | +0 | 0.00% | 21,701 |
| 2019-06-21 | 2019-06-19 | 2.341 | 9,269 | +0 | 0.00% | 21,701 |
| 2019-06-20 | 2019-06-18 | 2.341 | 9,269 | +0 | 0.00% | 21,701 |
| 2019-06-19 | 2019-06-17 | 2.341 | 9,269 | +0 | 0.00% | 21,701 |
| 2019-06-18 | 2019-06-14 | 2.341 | 9,269 | +0 | 0.00% | 21,701 |
| 2019-06-17 | 2019-06-13 | 2.341 | 9,269 | +0 | 0.00% | 21,701 |
| 2019-06-14 | 2019-06-12 | 2.341 | 9,269 | +0 | 0.00% | 21,701 |
| 2019-06-13 | 2019-06-11 | 2.341 | 9,269 | +0 | 0.00% | 21,701 |
| 2019-06-12 | 2019-06-10 | 2.352 | 9,269 | +0 | 0.00% | 21,801 |
| 2019-06-11 | 2019-06-06 | 2.320 | 9,269 | +0 | 0.00% | 21,501 |
| 2019-06-10 | 2019-06-05 | 2.320 | 9,269 | +0 | 0.00% | 21,501 |
| 2019-06-06 | 2019-06-04 | 2.330 | 9,269 | +0 | 0.00% | 21,601 |
| 2019-06-05 | 2019-06-03 | 2.330 | 9,269 | +0 | 0.00% | 21,601 |
| 2019-06-04 | 2019-05-31 | 2.330 | 9,269 | +0 | 0.00% | 21,601 |
| 2019-06-03 | 2019-05-30 | 2.352 | 9,269 | +0 | 0.00% | 21,801 |
| 2019-05-31 | 2019-05-29 | 2.255 | 9,269 | +0 | 0.00% | 20,901 |
| 2019-05-30 | 2019-05-28 | 2.244 | 9,269 | +0 | 0.00% | 20,801 |
| 2019-05-29 | 2019-05-27 | 2.452 | 9,269 | +0 | 0.00% | 22,724 |
| 2019-05-28 | 2019-05-24 | 2.452 | 9,269 | +295 | 0.00% | 22,724 |
| 2019-05-27 | 2019-05-23 | 2.452 | 8,974 | +0 | 0.00% | 22,001 |
| 2019-05-24 | 2019-05-22 | 2.418 | 8,974 | +0 | 0.00% | 21,701 |
| 2019-05-23 | 2019-05-21 | 2.429 | 8,974 | +0 | 0.00% | 21,801 |
| 2019-05-22 | 2019-05-20 | 2.429 | 8,974 | +0 | 0.00% | 21,801 |
| 2019-05-21 | 2019-05-17 | 2.507 | 8,974 | +0 | 0.00% | 22,501 |
| 2019-05-20 | 2019-05-16 | 2.530 | 8,974 | +0 | 0.00% | 22,701 |
| 2019-05-17 | 2019-05-15 | 2.507 | 8,974 | +0 | 0.00% | 22,501 |
| 2019-05-16 | 2019-05-14 | 2.440 | 8,974 | +0 | 0.00% | 21,901 |
| 2019-05-15 | 2019-05-10 | 2.452 | 8,974 | +0 | 0.00% | 22,001 |
| 2019-05-14 | 2019-05-09 | 2.485 | 8,974 | +0 | 0.00% | 22,301 |
| 2019-05-10 | 2019-05-08 | 2.518 | 8,974 | +0 | 0.00% | 22,601 |
| 2019-05-09 | 2019-05-07 | 2.507 | 8,974 | +0 | 0.00% | 22,501 |
| 2019-05-08 | 2019-05-06 | 2.530 | 8,974 | +0 | 0.00% | 22,701 |
| 2019-05-07 | 2019-05-03 | 2.563 | 8,974 | +0 | 0.00% | 23,001 |
| 2019-05-06 | 2019-05-02 | 2.552 | 8,974 | +0 | 0.00% | 22,901 |
| 2019-05-03 | 2019-04-30 | 2.563 | 8,974 | +0 | 0.00% | 23,001 |
| 2019-05-02 | 2019-04-29 | 2.552 | 8,974 | +0 | 0.00% | 22,901 |
| 2019-04-30 | 2019-04-26 | 2.563 | 8,974 | +0 | 0.00% | 23,001 |
| 2019-04-29 | 2019-04-25 | 2.563 | 8,974 | +0 | 0.00% | 23,001 |
| 2019-04-26 | 2019-04-24 | 2.563 | 8,974 | +0 | 0.00% | 23,001 |
| 2019-04-25 | 2019-04-23 | 2.608 | 8,974 | +0 | 0.00% | 23,401 |
| 2019-04-24 | 2019-04-18 | 2.507 | 8,974 | +0 | 0.00% | 22,501 |
| 2019-04-23 | 2019-04-17 | 2.530 | 8,974 | +0 | 0.00% | 22,701 |
| 2019-04-18 | 2019-04-16 | 2.530 | 8,974 | +0 | 0.00% | 22,701 |
| 2019-04-17 | 2019-04-15 | 2.385 | 8,974 | +0 | 0.00% | 21,401 |
| 2019-04-16 | 2019-04-12 | 2.585 | 8,974 | +0 | 0.00% | 23,201 |
| 2019-04-15 | 2019-04-11 | 2.585 | 8,974 | +0 | 0.00% | 23,201 |
| 2019-04-12 | 2019-04-10 | 2.563 | 8,974 | +0 | 0.00% | 23,001 |
| 2019-04-11 | 2019-04-09 | 2.563 | 8,974 | +0 | 0.00% | 23,001 |
| 2019-04-10 | 2019-04-08 | 2.652 | 8,974 | +0 | 0.00% | 23,801 |
| 2019-04-09 | 2019-04-04 | 2.663 | 8,974 | +0 | 0.00% | 23,901 |
| 2019-04-08 | 2019-04-03 | 2.663 | 8,974 | +0 | 0.00% | 23,901 |
| 2019-04-04 | 2019-04-02 | 2.663 | 8,974 | +0 | 0.00% | 23,901 |
| 2019-04-03 | 2019-04-01 | 2.663 | 8,974 | +0 | 0.00% | 23,901 |
| 2019-04-02 | 2019-03-29 | 2.641 | 8,974 | +0 | 0.00% | 23,701 |
| 2019-04-01 | 2019-03-28 | 2.641 | 8,974 | +0 | 0.00% | 23,701 |
| 2019-03-29 | 2019-03-27 | 2.630 | 8,974 | +0 | 0.00% | 23,601 |
| 2019-03-28 | 2019-03-26 | 2.619 | 8,974 | +0 | 0.00% | 23,501 |
| 2019-03-27 | 2019-03-25 | 2.585 | 8,974 | +0 | 0.00% | 23,201 |
| 2019-03-26 | 2019-03-22 | 2.619 | 8,974 | +0 | 0.00% | 23,501 |
| 2019-03-25 | 2019-03-21 | 2.563 | 8,974 | +0 | 0.00% | 23,001 |
| 2019-03-22 | 2019-03-20 | 2.608 | 8,974 | +0 | 0.00% | 23,401 |
| 2019-03-21 | 2019-03-19 | 2.585 | 8,974 | +0 | 0.00% | 23,201 |
| 2019-03-20 | 2019-03-18 | 2.630 | 8,974 | +0 | 0.00% | 23,601 |
| 2019-03-19 | 2019-03-15 | 2.630 | 8,974 | +0 | 0.00% | 23,601 |
| 2019-03-18 | 2019-03-14 | 2.652 | 8,974 | +0 | 0.00% | 23,801 |
| 2019-03-15 | 2019-03-13 | 2.652 | 8,974 | +0 | 0.00% | 23,801 |
| 2019-03-14 | 2019-03-12 | 2.641 | 8,974 | +0 | 0.00% | 23,701 |
| 2019-03-13 | 2019-03-11 | 2.630 | 8,974 | +0 | 0.00% | 23,601 |
| 2019-03-12 | 2019-03-08 | 2.686 | 8,974 | +0 | 0.00% | 24,101 |
| 2019-03-11 | 2019-03-07 | 2.697 | 8,974 | +0 | 0.00% | 24,201 |
| 2019-03-08 | 2019-03-06 | 2.697 | 8,974 | +0 | 0.00% | 24,201 |
| 2019-03-07 | 2019-03-05 | 2.686 | 8,974 | +0 | 0.00% | 24,101 |
| 2019-03-06 | 2019-03-04 | 2.675 | 8,974 | +0 | 0.00% | 24,001 |
| 2019-03-05 | 2019-03-01 | 2.652 | 8,974 | +0 | 0.00% | 23,801 |
| 2019-03-04 | 2019-02-28 | 2.652 | 8,974 | +0 | 0.00% | 23,801 |
| 2019-03-01 | 2019-02-27 | 2.608 | 8,974 | +0 | 0.00% | 23,401 |
| 2019-02-28 | 2019-02-26 | 2.675 | 8,974 | +0 | 0.00% | 24,001 |
| 2019-02-27 | 2019-02-25 | 2.686 | 8,974 | +0 | 0.00% | 24,101 |
| 2019-02-26 | 2019-02-22 | 2.686 | 8,974 | +0 | 0.00% | 24,101 |
| 2019-02-25 | 2019-02-21 | 2.686 | 8,974 | +0 | 0.00% | 24,101 |
| 2019-02-22 | 2019-02-20 | 2.697 | 8,974 | +0 | 0.00% | 24,201 |
| 2019-02-21 | 2019-02-19 | 2.697 | 8,974 | +0 | 0.00% | 24,201 |
| 2019-02-20 | 2019-02-18 | 2.675 | 8,974 | +0 | 0.00% | 24,001 |
| 2019-02-19 | 2019-02-15 | 2.675 | 8,974 | +0 | 0.00% | 24,001 |
| 2019-02-18 | 2019-02-14 | 2.675 | 8,974 | +0 | 0.00% | 24,001 |
| 2019-02-15 | 2019-02-13 | 2.663 | 8,974 | +0 | 0.00% | 23,901 |
| 2019-02-14 | 2019-02-12 | 2.619 | 8,974 | +0 | 0.00% | 23,501 |
| 2019-02-13 | 2019-02-11 | 2.619 | 8,974 | +0 | 0.00% | 23,501 |
| 2019-02-12 | 2019-02-08 | 2.630 | 8,974 | +0 | 0.00% | 23,601 |
| 2019-02-11 | 2019-02-04 | 2.630 | 8,974 | +0 | 0.00% | 23,601 |
| 2019-02-08 | 2019-01-31 | 2.596 | 8,974 | +0 | 0.00% | 23,301 |
| 2019-02-01 | 2019-01-30 | 2.596 | 8,974 | +0 | 0.00% | 23,301 |
| 2019-01-31 | 2019-01-29 | 2.518 | 8,974 | +0 | 0.00% | 22,601 |
| 2019-01-30 | 2019-01-28 | 2.563 | 8,974 | +0 | 0.00% | 23,001 |
| 2019-01-29 | 2019-01-25 | 2.585 | 8,974 | +0 | 0.00% | 23,201 |
| 2019-01-28 | 2019-01-24 | 2.585 | 8,974 | +0 | 0.00% | 23,201 |
| 2019-01-25 | 2019-01-23 | 2.585 | 8,974 | +0 | 0.00% | 23,201 |
| 2019-01-24 | 2019-01-22 | 2.585 | 8,974 | +0 | 0.00% | 23,201 |
| 2019-01-23 | 2019-01-21 | 2.541 | 8,974 | +0 | 0.00% | 22,801 |
| 2019-01-22 | 2019-01-18 | 2.541 | 8,974 | +0 | 0.00% | 22,801 |
| 2019-01-21 | 2019-01-17 | 2.518 | 8,974 | +0 | 0.00% | 22,601 |
| 2019-01-18 | 2019-01-16 | 2.518 | 8,974 | +0 | 0.00% | 22,601 |
| 2019-01-17 | 2019-01-15 | 2.541 | 8,974 | +0 | 0.00% | 22,801 |
| 2019-01-16 | 2019-01-14 | 2.541 | 8,974 | +0 | 0.00% | 22,801 |
| 2019-01-15 | 2019-01-11 | 2.563 | 8,974 | +0 | 0.00% | 23,001 |
| 2019-01-14 | 2019-01-10 | 2.563 | 8,974 | +0 | 0.00% | 23,001 |
| 2019-01-11 | 2019-01-09 | 2.541 | 8,974 | +0 | 0.00% | 22,801 |
| 2019-01-10 | 2019-01-08 | 2.385 | 8,974 | +0 | 0.00% | 21,401 |
| 2019-01-09 | 2019-01-07 | 2.452 | 8,974 | +0 | 0.00% | 22,001 |
| 2019-01-08 | 2019-01-04 | 2.396 | 8,974 | +0 | 0.00% | 21,501 |
| 2019-01-07 | 2019-01-03 | 2.396 | 8,974 | +0 | 0.00% | 21,501 |
| 2019-01-04 | 2019-01-02 | 2.452 | 8,974 | +0 | 0.00% | 22,001 |
| 2019-01-03 | 2018-12-31 | 2.585 | 8,974 | +0 | 0.00% | 23,201 |
| 2019-01-02 | 2018-12-27 | 2.518 | 8,974 | +0 | 0.00% | 22,601 |
| 2018-12-28 | 2018-12-24 | 2.496 | 8,974 | +0 | 0.00% | 22,401 |
| 2018-12-27 | 2018-12-20 | 2.663 | 8,974 | +0 | 0.00% | 23,901 |
| 2018-12-21 | 2018-12-19 | 2.675 | 8,974 | +0 | 0.00% | 24,001 |
| 2018-12-20 | 2018-12-18 | 2.675 | 8,974 | +0 | 0.00% | 24,001 |
| 2018-12-19 | 2018-12-17 | 2.675 | 8,974 | +0 | 0.00% | 24,001 |
| 2018-12-18 | 2018-12-14 | 2.741 | 8,974 | +0 | 0.00% | 24,601 |
| 2018-12-17 | 2018-12-13 | 2.753 | 8,974 | +0 | 0.00% | 24,701 |
| 2018-12-14 | 2018-12-12 | 2.753 | 8,974 | +0 | 0.00% | 24,701 |
| 2018-12-13 | 2018-12-11 | 2.697 | 8,974 | +0 | 0.00% | 24,201 |
| 2018-12-12 | 2018-12-10 | 2.697 | 8,974 | +0 | 0.00% | 24,201 |
| 2018-12-11 | 2018-12-07 | 2.741 | 8,974 | +0 | 0.00% | 24,601 |
| 2018-12-10 | 2018-12-06 | 2.808 | 8,974 | +0 | 0.00% | 25,201 |
| 2018-12-07 | 2018-12-05 | 2.808 | 8,974 | +0 | 0.00% | 25,201 |
| 2018-12-06 | 2018-12-04 | 2.808 | 8,974 | +0 | 0.00% | 25,201 |
| 2018-12-05 | 2018-12-03 | 2.808 | 8,974 | +0 | 0.00% | 25,201 |
| 2018-12-04 | 2018-11-30 | 2.786 | 8,974 | +0 | 0.00% | 25,001 |
| 2018-12-03 | 2018-11-29 | 2.786 | 8,974 | +0 | 0.00% | 25,001 |
| 2018-11-30 | 2018-11-28 | 2.786 | 8,974 | +0 | 0.00% | 25,001 |
| 2018-11-29 | 2018-11-27 | 2.786 | 8,974 | +0 | 0.00% | 25,001 |
| 2018-11-28 | 2018-11-26 | 2.786 | 8,974 | +0 | 0.00% | 25,001 |
| 2018-11-27 | 2018-11-23 | 2.764 | 8,974 | +0 | 0.00% | 24,801 |
| 2018-11-26 | 2018-11-22 | 2.764 | 8,974 | +0 | 0.00% | 24,801 |
| 2018-11-23 | 2018-11-21 | 2.764 | 8,974 | +0 | 0.00% | 24,801 |
| 2018-11-22 | 2018-11-20 | 2.764 | 8,974 | +0 | 0.00% | 24,801 |
| 2018-11-21 | 2018-11-19 | 2.808 | 8,974 | +0 | 0.00% | 25,201 |
| 2018-11-20 | 2018-11-16 | 2.786 | 8,974 | +0 | 0.00% | 25,001 |
| 2018-11-19 | 2018-11-15 | 2.786 | 8,974 | +0 | 0.00% | 25,001 |
| 2018-11-16 | 2018-11-14 | 2.764 | 8,974 | +0 | 0.00% | 24,801 |
| 2018-11-15 | 2018-11-13 | 2.764 | 8,974 | +0 | 0.00% | 24,801 |
| 2018-11-14 | 2018-11-12 | 2.764 | 8,974 | +0 | 0.00% | 24,801 |
| 2018-11-13 | 2018-11-09 | 2.730 | 8,974 | +0 | 0.00% | 24,501 |
| 2018-11-12 | 2018-11-08 | 2.775 | 8,974 | +0 | 0.00% | 24,901 |
| 2018-11-09 | 2018-11-07 | 2.775 | 8,974 | +0 | 0.00% | 24,901 |
| 2018-11-08 | 2018-11-06 | 2.786 | 8,974 | +0 | 0.00% | 25,001 |
| 2018-11-07 | 2018-11-05 | 2.819 | 8,974 | +0 | 0.00% | 25,301 |
| 2018-11-06 | 2018-11-02 | 2.819 | 8,974 | +0 | 0.00% | 25,301 |
| 2018-11-05 | 2018-11-01 | 2.775 | 8,974 | +0 | 0.00% | 24,901 |
| 2018-11-02 | 2018-10-31 | 2.775 | 8,974 | +0 | 0.00% | 24,901 |
| 2018-11-01 | 2018-10-30 | 2.775 | 8,974 | +0 | 0.00% | 24,901 |
| 2018-10-31 | 2018-10-29 | 2.842 | 8,974 | +0 | 0.00% | 25,501 |
| 2018-10-30 | 2018-10-26 | 2.853 | 8,974 | +0 | 0.00% | 25,601 |
| 2018-10-29 | 2018-10-25 | 3.042 | 8,974 | +0 | 0.00% | 27,301 |
| 2018-10-26 | 2018-10-24 | 3.065 | 8,974 | +0 | 0.00% | 27,501 |
| 2018-10-25 | 2018-10-23 | 3.065 | 8,974 | +0 | 0.00% | 27,501 |
| 2018-10-24 | 2018-10-22 | 3.076 | 8,974 | +0 | 0.00% | 27,601 |
| 2018-10-23 | 2018-10-19 | 3.031 | 8,974 | +0 | 0.00% | 27,201 |
| 2018-10-22 | 2018-10-18 | 2.931 | 8,974 | +0 | 0.00% | 26,301 |
| 2018-10-19 | 2018-10-16 | 2.942 | 8,974 | +0 | 0.00% | 26,401 |
| 2018-10-18 | 2018-10-15 | 3.009 | 8,974 | +0 | 0.00% | 27,001 |
| 2018-10-16 | 2018-10-12 | 3.009 | 8,974 | +0 | 0.00% | 27,001 |
| 2018-10-15 | 2018-10-11 | 2.875 | 8,974 | +0 | 0.00% | 25,801 |
| 2018-10-12 | 2018-10-10 | 2.953 | 8,974 | +0 | 0.00% | 26,501 |
| 2018-10-11 | 2018-10-09 | 2.931 | 8,974 | +0 | 0.00% | 26,301 |
| 2018-10-10 | 2018-10-08 | 2.953 | 8,974 | +0 | 0.00% | 26,501 |
| 2018-10-09 | 2018-10-05 | 2.942 | 8,974 | +0 | 0.00% | 26,401 |
| 2018-10-08 | 2018-10-04 | 2.920 | 8,974 | +0 | 0.00% | 26,201 |
| 2018-10-05 | 2018-10-03 | 2.987 | 8,974 | +0 | 0.00% | 26,801 |
| 2018-10-04 | 2018-10-02 | 2.975 | 8,974 | +0 | 0.00% | 26,701 |
| 2018-10-03 | 2018-09-28 | 3.009 | 8,974 | +0 | 0.00% | 27,001 |
| 2018-10-02 | 2018-09-27 | 3.009 | 8,974 | +0 | 0.00% | 27,001 |
| 2018-09-28 | 2018-09-26 | 3.031 | 8,974 | +0 | 0.00% | 27,201 |
| 2018-09-27 | 2018-09-24 | 3.065 | 8,974 | +0 | 0.00% | 27,501 |
| 2018-09-26 | 2018-09-21 | 3.065 | 8,974 | +0 | 0.00% | 27,501 |
| 2018-09-24 | 2018-09-20 | 3.042 | 8,974 | +0 | 0.00% | 27,301 |
| 2018-09-21 | 2018-09-19 | 3.065 | 8,974 | +0 | 0.00% | 27,501 |
| 2018-09-20 | 2018-09-18 | 3.009 | 8,974 | +0 | 0.00% | 27,001 |
| 2018-09-19 | 2018-09-17 | 3.065 | 8,974 | +0 | 0.00% | 27,501 |
| 2018-09-18 | 2018-09-14 | 3.065 | 8,974 | +0 | 0.00% | 27,501 |
| 2018-09-17 | 2018-09-13 | 3.031 | 8,974 | +0 | 0.00% | 27,201 |
| 2018-09-14 | 2018-09-12 | 3.031 | 8,974 | +0 | 0.00% | 27,201 |
| 2018-09-13 | 2018-09-11 | 2.975 | 8,974 | +0 | 0.00% | 26,701 |
| 2018-09-12 | 2018-09-10 | 3.109 | 8,974 | +0 | 0.00% | 27,901 |
| 2018-09-11 | 2018-09-07 | 3.249 | 8,974 | +0 | 0.00% | 29,156 |
| 2018-09-10 | 2018-09-06 | 3.238 | 8,974 | +109 | 0.00% | 29,054 |
| 2018-09-07 | 2018-09-05 | 3.294 | 8,865 | +0 | 0.00% | 29,201 |
| 2018-09-06 | 2018-09-04 | 3.339 | 8,865 | +0 | 0.00% | 29,601 |
| 2018-09-05 | 2018-09-03 | 3.339 | 8,865 | +0 | 0.00% | 29,601 |
| 2018-09-04 | 2018-08-31 | 3.520 | 8,865 | +0 | 0.00% | 31,202 |
| 2018-09-03 | 2018-08-30 | 3.497 | 8,865 | +0 | 0.00% | 31,002 |
| 2018-08-31 | 2018-08-29 | 3.497 | 8,865 | +0 | 0.00% | 31,002 |
| 2018-08-30 | 2018-08-28 | 3.475 | 8,865 | +0 | 0.00% | 30,802 |
| 2018-08-29 | 2018-08-27 | 3.475 | 8,865 | +0 | 0.00% | 30,802 |
| 2018-08-28 | 2018-08-24 | 3.384 | 8,865 | +0 | 0.00% | 30,001 |
| 2018-08-27 | 2018-08-23 | 3.497 | 8,865 | +0 | 0.00% | 31,002 |
| 2018-08-24 | 2018-08-22 | 3.486 | 8,865 | +0 | 0.00% | 30,902 |
| 2018-08-23 | 2018-08-21 | 3.362 | 8,865 | +0 | 0.00% | 29,801 |
| 2018-08-22 | 2018-08-20 | 3.159 | 8,865 | +0 | 0.00% | 28,001 |
| 2018-08-21 | 2018-08-17 | 3.114 | 8,865 | +0 | 0.00% | 27,601 |
| 2018-08-20 | 2018-08-16 | 3.114 | 8,865 | +0 | 0.00% | 27,601 |
| 2018-08-17 | 2018-08-15 | 3.136 | 8,865 | +0 | 0.00% | 27,801 |
| 2018-08-16 | 2018-08-14 | 3.136 | 8,865 | +0 | 0.00% | 27,801 |
| 2018-08-15 | 2018-08-13 | 3.114 | 8,865 | +0 | 0.00% | 27,601 |
| 2018-08-14 | 2018-08-10 | 3.091 | 8,865 | +0 | 0.00% | 27,401 |
| 2018-08-13 | 2018-08-09 | 3.136 | 8,865 | +0 | 0.00% | 27,801 |
| 2018-08-10 | 2018-08-08 | 3.136 | 8,865 | +0 | 0.00% | 27,801 |
| 2018-08-09 | 2018-08-07 | 3.102 | 8,865 | +0 | 0.00% | 27,501 |
| 2018-08-08 | 2018-08-06 | 3.023 | 8,865 | +0 | 0.00% | 26,801 |
| 2018-08-07 | 2018-08-03 | 3.057 | 8,865 | +0 | 0.00% | 27,101 |
| 2018-08-06 | 2018-08-02 | 3.057 | 8,865 | +0 | 0.00% | 27,101 |
| 2018-08-03 | 2018-08-01 | 3.192 | 8,865 | +0 | 0.00% | 28,301 |
| 2018-08-02 | 2018-07-31 | 2.978 | 8,865 | +0 | 0.00% | 26,401 |
| 2018-08-01 | 2018-07-30 | 3.001 | 8,865 | +0 | 0.00% | 26,601 |
| 2018-07-31 | 2018-07-27 | 3.001 | 8,865 | +0 | 0.00% | 26,601 |
| 2018-07-30 | 2018-07-26 | 2.967 | 8,865 | +0 | 0.00% | 26,301 |
| 2018-07-27 | 2018-07-25 | 2.967 | 8,865 | +0 | 0.00% | 26,301 |
| 2018-07-26 | 2018-07-24 | 2.956 | 8,865 | +0 | 0.00% | 26,201 |
| 2018-07-25 | 2018-07-23 | 2.933 | 8,865 | +0 | 0.00% | 26,001 |
| 2018-07-24 | 2018-07-20 | 3.001 | 8,865 | +0 | 0.00% | 26,601 |
| 2018-07-23 | 2018-07-19 | 2.989 | 8,865 | +0 | 0.00% | 26,501 |
| 2018-07-20 | 2018-07-18 | 2.989 | 8,865 | +0 | 0.00% | 26,501 |
| 2018-07-19 | 2018-07-17 | 2.989 | 8,865 | +0 | 0.00% | 26,501 |
| 2018-07-18 | 2018-07-16 | 2.944 | 8,865 | +0 | 0.00% | 26,101 |
| 2018-07-17 | 2018-07-13 | 2.944 | 8,865 | +0 | 0.00% | 26,101 |
| 2018-07-16 | 2018-07-12 | 3.046 | 8,865 | +0 | 0.00% | 27,001 |
| 2018-07-13 | 2018-07-11 | 3.068 | 8,865 | +0 | 0.00% | 27,201 |
| 2018-07-12 | 2018-07-10 | 3.068 | 8,865 | +0 | 0.00% | 27,201 |
| 2018-07-11 | 2018-07-09 | 3.068 | 8,865 | +0 | 0.00% | 27,201 |
| 2018-07-10 | 2018-07-06 | 3.035 | 8,865 | +0 | 0.00% | 26,901 |
| 2018-07-09 | 2018-07-05 | 3.046 | 8,865 | +0 | 0.00% | 27,001 |
| 2018-07-06 | 2018-07-04 | 3.068 | 8,865 | +0 | 0.00% | 27,201 |
| 2018-07-05 | 2018-07-03 | 3.068 | 8,865 | +0 | 0.00% | 27,201 |
| 2018-07-04 | 2018-06-29 | 3.068 | 8,865 | +0 | 0.00% | 27,201 |
| 2018-07-03 | 2018-06-28 | 2.888 | 8,865 | +0 | 0.00% | 25,601 |
| 2018-06-29 | 2018-06-27 | 3.114 | 8,865 | +0 | 0.00% | 27,601 |
| 2018-06-28 | 2018-06-26 | 3.114 | 8,865 | +0 | 0.00% | 27,601 |
| 2018-06-27 | 2018-06-25 | 3.114 | 8,865 | +0 | 0.00% | 27,601 |
| 2018-06-26 | 2018-06-22 | 3.238 | 8,865 | +0 | 0.00% | 28,701 |
| 2018-06-25 | 2018-06-21 | 3.249 | 8,865 | +0 | 0.00% | 28,801 |
| 2018-06-22 | 2018-06-20 | 3.350 | 8,865 | +0 | 0.00% | 29,701 |
| 2018-06-21 | 2018-06-19 | 3.339 | 8,865 | +0 | 0.00% | 29,601 |
| 2018-06-20 | 2018-06-15 | 3.475 | 8,865 | +0 | 0.00% | 30,802 |
| 2018-06-19 | 2018-06-14 | 3.520 | 8,865 | +0 | 0.00% | 31,202 |
| 2018-06-15 | 2018-06-13 | 3.497 | 8,865 | +0 | 0.00% | 31,002 |
| 2018-06-14 | 2018-06-12 | 3.497 | 8,865 | +0 | 0.00% | 31,002 |
| 2018-06-13 | 2018-06-11 | 3.621 | 8,865 | +0 | 0.00% | 32,102 |
| 2018-06-12 | 2018-06-08 | 3.553 | 8,865 | +0 | 0.00% | 31,502 |
| 2018-06-11 | 2018-06-07 | 3.757 | 8,865 | +0 | 0.00% | 33,302 |
| 2018-06-08 | 2018-06-06 | 3.757 | 8,865 | +0 | 0.00% | 33,302 |
| 2018-06-07 | 2018-06-05 | 3.723 | 8,865 | +0 | 0.00% | 33,002 |
| 2018-06-06 | 2018-06-04 | 3.610 | 8,865 | +0 | 0.00% | 32,002 |
| 2018-06-05 | 2018-06-01 | 3.542 | 8,865 | +0 | 0.00% | 31,402 |
| 2018-06-04 | 2018-05-31 | 3.497 | 8,865 | +0 | 0.00% | 31,002 |
| 2018-06-01 | 2018-05-30 | 3.497 | 8,865 | +0 | 0.00% | 31,002 |
| 2018-05-31 | 2018-05-29 | 3.508 | 8,865 | +0 | 0.00% | 31,102 |
| 2018-05-30 | 2018-05-28 | 3.680 | 8,865 | +0 | 0.00% | 32,622 |
| 2018-05-29 | 2018-05-25 | 3.657 | 8,865 | +223 | 0.00% | 32,417 |
| 2018-05-28 | 2018-05-24 | 3.529 | 8,642 | +0 | 0.00% | 30,502 |
| 2018-05-25 | 2018-05-23 | 3.506 | 8,642 | +0 | 0.00% | 30,302 |
| 2018-05-24 | 2018-05-21 | 3.564 | 8,642 | +0 | 0.00% | 30,802 |
| 2018-05-23 | 2018-05-18 | 3.518 | 8,642 | +0 | 0.00% | 30,402 |
| 2018-05-21 | 2018-05-17 | 3.518 | 8,642 | +0 | 0.00% | 30,402 |
| 2018-05-18 | 2018-05-16 | 3.495 | 8,642 | +0 | 0.00% | 30,202 |
| 2018-05-17 | 2018-05-15 | 3.506 | 8,642 | +0 | 0.00% | 30,302 |
| 2018-05-16 | 2018-05-14 | 3.472 | 8,642 | +0 | 0.00% | 30,002 |
| 2018-05-15 | 2018-05-11 | 3.495 | 8,642 | +0 | 0.00% | 30,202 |
| 2018-05-14 | 2018-05-10 | 3.472 | 8,642 | +0 | 0.00% | 30,002 |
| 2018-05-11 | 2018-05-09 | 3.495 | 8,642 | +0 | 0.00% | 30,202 |
| 2018-05-10 | 2018-05-08 | 3.506 | 8,642 | +0 | 0.00% | 30,302 |
| 2018-05-09 | 2018-05-07 | 3.472 | 8,642 | +0 | 0.00% | 30,002 |
| 2018-05-08 | 2018-05-04 | 3.460 | 8,642 | +0 | 0.00% | 29,902 |
| 2018-05-07 | 2018-05-03 | 3.367 | 8,642 | +0 | 0.00% | 29,101 |
| 2018-05-04 | 2018-05-02 | 3.367 | 8,642 | +0 | 0.00% | 29,101 |
| 2018-05-03 | 2018-04-30 | 3.518 | 8,642 | +0 | 0.00% | 30,402 |
| 2018-05-02 | 2018-04-27 | 3.263 | 8,642 | +0 | 0.00% | 28,201 |
| 2018-04-30 | 2018-04-26 | 3.298 | 8,642 | +0 | 0.00% | 28,501 |
| 2018-04-27 | 2018-04-25 | 3.194 | 8,642 | +0 | 0.00% | 27,601 |
| 2018-04-26 | 2018-04-24 | 3.263 | 8,642 | +0 | 0.00% | 28,201 |
| 2018-04-25 | 2018-04-23 | 3.240 | 8,642 | +0 | 0.00% | 28,001 |
| 2018-04-24 | 2018-04-20 | 3.333 | 8,642 | +0 | 0.00% | 28,801 |
| 2018-04-23 | 2018-04-19 | 3.333 | 8,642 | +0 | 0.00% | 28,801 |
| 2018-04-20 | 2018-04-18 | 3.240 | 8,642 | +0 | 0.00% | 28,001 |
| 2018-04-19 | 2018-04-17 | 3.321 | 8,642 | +0 | 0.00% | 28,701 |
| 2018-04-18 | 2018-04-16 | 3.379 | 8,642 | +0 | 0.00% | 29,201 |
| 2018-04-17 | 2018-04-13 | 3.425 | 8,642 | +0 | 0.00% | 29,602 |
| 2018-04-16 | 2018-04-12 | 3.379 | 8,642 | +0 | 0.00% | 29,201 |
| 2018-04-13 | 2018-04-11 | 3.460 | 8,642 | +0 | 0.00% | 29,902 |
| 2018-04-12 | 2018-04-10 | 3.495 | 8,642 | +0 | 0.00% | 30,202 |
| 2018-04-11 | 2018-04-09 | 3.495 | 8,642 | +0 | 0.00% | 30,202 |
| 2018-04-10 | 2018-04-06 | 3.425 | 8,642 | +0 | 0.00% | 29,602 |
| 2018-04-09 | 2018-04-04 | 3.414 | 8,642 | +0 | 0.00% | 29,502 |
| 2018-04-06 | 2018-04-03 | 3.391 | 8,642 | +0 | 0.00% | 29,302 |
| 2018-04-04 | 2018-03-29 | 3.310 | 8,642 | +0 | 0.00% | 28,601 |
| 2018-04-03 | 2018-03-28 | 3.356 | 8,642 | +0 | 0.00% | 29,001 |
| 2018-03-29 | 2018-03-27 | 3.437 | 8,642 | +0 | 0.00% | 29,702 |
| 2018-03-28 | 2018-03-26 | 3.460 | 8,642 | +0 | 0.00% | 29,902 |
| 2018-03-27 | 2018-03-23 | 3.576 | 8,642 | +0 | 0.00% | 30,902 |
| 2018-03-26 | 2018-03-22 | 3.090 | 8,642 | +0 | 0.00% | 26,701 |
| 2018-03-23 | 2018-03-21 | 3.078 | 8,642 | +0 | 0.00% | 26,601 |
| 2018-03-22 | 2018-03-20 | 3.090 | 8,642 | +0 | 0.00% | 26,701 |
| 2018-03-21 | 2018-03-19 | 3.101 | 8,642 | +0 | 0.00% | 26,801 |
| 2018-03-20 | 2018-03-16 | 3.101 | 8,642 | +0 | 0.00% | 26,801 |
| 2018-03-19 | 2018-03-15 | 3.090 | 8,642 | +0 | 0.00% | 26,701 |
| 2018-03-16 | 2018-03-14 | 3.148 | 8,642 | +0 | 0.00% | 27,201 |
| 2018-03-15 | 2018-03-13 | 3.217 | 8,642 | +0 | 0.00% | 27,801 |
| 2018-03-14 | 2018-03-12 | 3.136 | 8,642 | +0 | 0.00% | 27,101 |
| 2018-03-13 | 2018-03-09 | 3.229 | 8,642 | +0 | 0.00% | 27,901 |
| 2018-03-12 | 2018-03-08 | 3.124 | 8,642 | +0 | 0.00% | 27,001 |
| 2018-03-09 | 2018-03-07 | 3.182 | 8,642 | +0 | 0.00% | 27,501 |
| 2018-03-08 | 2018-03-06 | 3.090 | 8,642 | +0 | 0.00% | 26,701 |
| 2018-03-07 | 2018-03-05 | 3.032 | 8,642 | +0 | 0.00% | 26,201 |
| 2018-03-06 | 2018-03-02 | 3.124 | 8,642 | +0 | 0.00% | 27,001 |
| 2018-03-05 | 2018-03-01 | 3.205 | 8,642 | +0 | 0.00% | 27,701 |
| 2018-03-02 | 2018-02-28 | 3.148 | 8,642 | +0 | 0.00% | 27,201 |
| 2018-03-01 | 2018-02-27 | 3.159 | 8,642 | +0 | 0.00% | 27,301 |
| 2018-02-28 | 2018-02-26 | 3.101 | 8,642 | +0 | 0.00% | 26,801 |
| 2018-02-27 | 2018-02-23 | 3.240 | 8,642 | +0 | 0.00% | 28,001 |
| 2018-02-26 | 2018-02-22 | 3.124 | 8,642 | +0 | 0.00% | 27,001 |
| 2018-02-23 | 2018-02-21 | 3.055 | 8,642 | +0 | 0.00% | 26,401 |
| 2018-02-22 | 2018-02-20 | 3.020 | 8,642 | +0 | 0.00% | 26,101 |
| 2018-02-21 | 2018-02-15 | 3.090 | 8,642 | +0 | 0.00% | 26,701 |
| 2018-02-20 | 2018-02-13 | 3.009 | 8,642 | +0 | 0.00% | 26,001 |
| 2018-02-14 | 2018-02-12 | 3.055 | 8,642 | +0 | 0.00% | 26,401 |
| 2018-02-13 | 2018-02-09 | 2.939 | 8,642 | +0 | 0.00% | 25,401 |
| 2018-02-12 | 2018-02-08 | 3.055 | 8,642 | +0 | 0.00% | 26,401 |
| 2018-02-09 | 2018-02-07 | 3.020 | 8,642 | +0 | 0.00% | 26,101 |
| 2018-02-08 | 2018-02-06 | 3.009 | 8,642 | +0 | 0.00% | 26,001 |
| 2018-02-07 | 2018-02-05 | 3.090 | 8,642 | +0 | 0.00% | 26,701 |
| 2018-02-06 | 2018-02-02 | 3.113 | 8,642 | +0 | 0.00% | 26,901 |
| 2018-02-05 | 2018-02-01 | 3.182 | 8,642 | +0 | 0.00% | 27,501 |
| 2018-02-02 | 2018-01-31 | 3.194 | 8,642 | +0 | 0.00% | 27,601 |
| 2018-02-01 | 2018-01-30 | 3.240 | 8,642 | +0 | 0.00% | 28,001 |
| 2018-01-31 | 2018-01-29 | 3.263 | 8,642 | +0 | 0.00% | 28,201 |
| 2018-01-30 | 2018-01-26 | 3.205 | 8,642 | +0 | 0.00% | 27,701 |
| 2018-01-29 | 2018-01-25 | 2.835 | 8,642 | +0 | 0.00% | 24,501 |
| 2018-01-26 | 2018-01-24 | 2.824 | 8,642 | +0 | 0.00% | 24,401 |
| 2018-01-25 | 2018-01-23 | 2.685 | 8,642 | +0 | 0.00% | 23,201 |
| 2018-01-24 | 2018-01-22 | 2.662 | 8,642 | +0 | 0.00% | 23,001 |
| 2018-01-23 | 2018-01-19 | 2.743 | 8,642 | +0 | 0.00% | 23,701 |
| 2018-01-22 | 2018-01-18 | 2.673 | 8,642 | +0 | 0.00% | 23,101 |
| 2018-01-19 | 2018-01-17 | 2.673 | 8,642 | +0 | 0.00% | 23,101 |
| 2018-01-18 | 2018-01-16 | 2.754 | 8,642 | +0 | 0.00% | 23,801 |
| 2018-01-17 | 2018-01-15 | 2.754 | 8,642 | +0 | 0.00% | 23,801 |
| 2018-01-16 | 2018-01-12 | 2.708 | 8,642 | +0 | 0.00% | 23,401 |
| 2018-01-15 | 2018-01-11 | 2.777 | 8,642 | +0 | 0.00% | 24,001 |
| 2018-01-12 | 2018-01-10 | 2.777 | 8,642 | +0 | 0.00% | 24,001 |
| 2018-01-11 | 2018-01-09 | 2.777 | 8,642 | +0 | 0.00% | 24,001 |
| 2018-01-10 | 2018-01-08 | 2.777 | 8,642 | +0 | 0.00% | 24,001 |
| 2018-01-09 | 2018-01-05 | 2.777 | 8,642 | +0 | 0.00% | 24,001 |
| 2018-01-08 | 2018-01-04 | 2.800 | 8,642 | +0 | 0.00% | 24,201 |
| 2018-01-05 | 2018-01-03 | 2.835 | 8,642 | +0 | 0.00% | 24,501 |
| 2018-01-04 | 2018-01-02 | 2.777 | 8,642 | +0 | 0.00% | 24,001 |
| 2018-01-03 | 2017-12-29 | 2.754 | 8,642 | +0 | 0.00% | 23,801 |
| 2018-01-02 | 2017-12-28 | 2.673 | 8,642 | +0 | 0.00% | 23,101 |
| 2017-12-29 | 2017-12-27 | 2.696 | 8,642 | +0 | 0.00% | 23,301 |
| 2017-12-28 | 2017-12-22 | 2.696 | 8,642 | +0 | 0.00% | 23,301 |
| 2017-12-27 | 2017-12-21 | 2.662 | 8,642 | +0 | 0.00% | 23,001 |
| 2017-12-22 | 2017-12-20 | 2.662 | 8,642 | +0 | 0.00% | 23,001 |
| 2017-12-21 | 2017-12-19 | 2.673 | 8,642 | +0 | 0.00% | 23,101 |
| 2017-12-20 | 2017-12-18 | 2.662 | 8,642 | +0 | 0.00% | 23,001 |
| 2017-12-19 | 2017-12-15 | 2.685 | 8,642 | +0 | 0.00% | 23,201 |
| 2017-12-18 | 2017-12-14 | 2.685 | 8,642 | +0 | 0.00% | 23,201 |
| 2017-12-15 | 2017-12-13 | 2.685 | 8,642 | +0 | 0.00% | 23,201 |
| 2017-12-14 | 2017-12-12 | 2.685 | 8,642 | +0 | 0.00% | 23,201 |
| 2017-12-13 | 2017-12-11 | 2.685 | 8,642 | +0 | 0.00% | 23,201 |
| 2017-12-12 | 2017-12-08 | 2.627 | 8,642 | +0 | 0.00% | 22,701 |
| 2017-12-11 | 2017-12-07 | 2.569 | 8,642 | +0 | 0.00% | 22,201 |
| 2017-12-08 | 2017-12-06 | 2.754 | 8,642 | +0 | 0.00% | 23,801 |
| 2017-12-07 | 2017-12-05 | 2.766 | 8,642 | +0 | 0.00% | 23,901 |
| 2017-12-06 | 2017-12-04 | 2.754 | 8,642 | +0 | 0.00% | 23,801 |
| 2017-12-05 | 2017-12-01 | 2.766 | 8,642 | +0 | 0.00% | 23,901 |
| 2017-12-04 | 2017-11-30 | 2.766 | 8,642 | +0 | 0.00% | 23,901 |
| 2017-12-01 | 2017-11-29 | 2.789 | 8,642 | +0 | 0.00% | 24,101 |
| 2017-11-30 | 2017-11-28 | 2.800 | 8,642 | +0 | 0.00% | 24,201 |
| 2017-11-29 | 2017-11-27 | 2.800 | 8,642 | +0 | 0.00% | 24,201 |
| 2017-11-28 | 2017-11-24 | 2.905 | 8,642 | +0 | 0.00% | 25,101 |
| 2017-11-27 | 2017-11-23 | 2.800 | 8,642 | +0 | 0.00% | 24,201 |
| 2017-11-24 | 2017-11-22 | 2.812 | 8,642 | +0 | 0.00% | 24,301 |
| 2017-11-23 | 2017-11-21 | 2.812 | 8,642 | +0 | 0.00% | 24,301 |
| 2017-11-22 | 2017-11-20 | 2.951 | 8,642 | +0 | 0.00% | 25,501 |
| 2017-11-21 | 2017-11-17 | 2.951 | 8,642 | +0 | 0.00% | 25,501 |
| 2017-11-20 | 2017-11-16 | 2.951 | 8,642 | +0 | 0.00% | 25,501 |
| 2017-11-17 | 2017-11-15 | 2.951 | 8,642 | +0 | 0.00% | 25,501 |
| 2017-11-16 | 2017-11-14 | 2.951 | 8,642 | +0 | 0.00% | 25,501 |
| 2017-11-15 | 2017-11-13 | 2.951 | 8,642 | +0 | 0.00% | 25,501 |
| 2017-11-14 | 2017-11-10 | 2.974 | 8,642 | +0 | 0.00% | 25,701 |
| 2017-11-13 | 2017-11-09 | 2.974 | 8,642 | +0 | 0.00% | 25,701 |
| 2017-11-10 | 2017-11-08 | 2.986 | 8,642 | +0 | 0.00% | 25,801 |
| 2017-11-09 | 2017-11-07 | 2.974 | 8,642 | +0 | 0.00% | 25,701 |
| 2017-11-08 | 2017-11-06 | 2.974 | 8,642 | +0 | 0.00% | 25,701 |
| 2017-11-07 | 2017-11-03 | 2.928 | 8,642 | +0 | 0.00% | 25,301 |
| 2017-11-06 | 2017-11-02 | 3.009 | 8,642 | +0 | 0.00% | 26,001 |
| 2017-11-03 | 2017-11-01 | 2.962 | 8,642 | +0 | 0.00% | 25,601 |
| 2017-11-02 | 2017-10-31 | 2.916 | 8,642 | +0 | 0.00% | 25,201 |
| 2017-11-01 | 2017-10-30 | 2.905 | 8,642 | +0 | 0.00% | 25,101 |
| 2017-10-31 | 2017-10-27 | 2.928 | 8,642 | +0 | 0.00% | 25,301 |
| 2017-10-30 | 2017-10-26 | 3.067 | 8,642 | +0 | 0.00% | 26,501 |
| 2017-10-27 | 2017-10-25 | 2.893 | 8,642 | +0 | 0.00% | 25,001 |
| 2017-10-26 | 2017-10-24 | 2.928 | 8,642 | +0 | 0.00% | 25,301 |
| 2017-10-25 | 2017-10-23 | 2.916 | 8,642 | +0 | 0.00% | 25,201 |
| 2017-10-24 | 2017-10-20 | 2.870 | 8,642 | +0 | 0.00% | 24,801 |
| 2017-10-23 | 2017-10-19 | 2.881 | 8,642 | +0 | 0.00% | 24,901 |
| 2017-10-20 | 2017-10-18 | 2.893 | 8,642 | +0 | 0.00% | 25,001 |
| 2017-10-19 | 2017-10-17 | 2.870 | 8,642 | +0 | 0.00% | 24,801 |
| 2017-10-18 | 2017-10-16 | 2.858 | 8,642 | +0 | 0.00% | 24,701 |
| 2017-10-17 | 2017-10-13 | 2.893 | 8,642 | +0 | 0.00% | 25,001 |
| 2017-10-16 | 2017-10-12 | 2.916 | 8,642 | +0 | 0.00% | 25,201 |
| 2017-10-13 | 2017-10-11 | 2.916 | 8,642 | +0 | 0.00% | 25,201 |
| 2017-10-12 | 2017-10-10 | 2.905 | 8,642 | +0 | 0.00% | 25,101 |
| 2017-10-11 | 2017-10-09 | 2.870 | 8,642 | +0 | 0.00% | 24,801 |
| 2017-10-10 | 2017-10-06 | 2.870 | 8,642 | +0 | 0.00% | 24,801 |
| 2017-10-09 | 2017-10-04 | 2.835 | 8,642 | +0 | 0.00% | 24,501 |
| 2017-10-06 | 2017-10-03 | 2.800 | 8,642 | +0 | 0.00% | 24,201 |
| 2017-10-04 | 2017-09-29 | 2.824 | 8,642 | +0 | 0.00% | 24,401 |
| 2017-10-03 | 2017-09-28 | 2.824 | 8,642 | +0 | 0.00% | 24,401 |
| 2017-09-29 | 2017-09-27 | 2.824 | 8,642 | +0 | 0.00% | 24,401 |
| 2017-09-28 | 2017-09-26 | 2.800 | 8,642 | +0 | 0.00% | 24,201 |
| 2017-09-27 | 2017-09-25 | 2.789 | 8,642 | +0 | 0.00% | 24,101 |
| 2017-09-26 | 2017-09-22 | 2.835 | 8,642 | +0 | 0.00% | 24,501 |
| 2017-09-25 | 2017-09-21 | 2.870 | 8,642 | +0 | 0.00% | 24,801 |
| 2017-09-22 | 2017-09-20 | 2.870 | 8,642 | +0 | 0.00% | 24,801 |
| 2017-09-21 | 2017-09-19 | 2.835 | 8,642 | +0 | 0.00% | 24,501 |
| 2017-09-20 | 2017-09-18 | 2.835 | 8,642 | +0 | 0.00% | 24,501 |
| 2017-09-19 | 2017-09-15 | 2.870 | 8,642 | +0 | 0.00% | 24,801 |
| 2017-09-18 | 2017-09-14 | 2.928 | 8,642 | +0 | 0.00% | 25,301 |
| 2017-09-15 | 2017-09-13 | 2.928 | 8,642 | +0 | 0.00% | 25,301 |
| 2017-09-14 | 2017-09-12 | 2.928 | 8,642 | +0 | 0.00% | 25,301 |
| 2017-09-13 | 2017-09-11 | 2.951 | 8,642 | +0 | 0.00% | 25,501 |
| 2017-09-12 | 2017-09-08 | 2.939 | 8,642 | +0 | 0.00% | 25,401 |
| 2017-09-11 | 2017-09-07 | 2.945 | 8,642 | +0 | 0.00% | 25,454 |
| 2017-09-08 | 2017-09-06 | 2.969 | 8,642 | +86 | 0.00% | 25,656 |
| 2017-09-07 | 2017-09-05 | 2.910 | 8,556 | +0 | 0.00% | 24,901 |
| 2017-09-06 | 2017-09-04 | 2.969 | 8,556 | +0 | 0.00% | 25,401 |
| 2017-09-05 | 2017-09-01 | 2.980 | 8,556 | +0 | 0.00% | 25,501 |
| 2017-09-04 | 2017-08-31 | 3.004 | 8,556 | +0 | 0.00% | 25,701 |
| 2017-09-01 | 2017-08-30 | 3.086 | 8,556 | +0 | 0.00% | 26,401 |
| 2017-08-31 | 2017-08-29 | 3.132 | 8,556 | +0 | 0.00% | 26,801 |
| 2017-08-30 | 2017-08-28 | 2.980 | 8,556 | +0 | 0.00% | 25,501 |
| 2017-08-29 | 2017-08-25 | 2.922 | 8,556 | +0 | 0.00% | 25,001 |
| 2017-08-28 | 2017-08-24 | 2.922 | 8,556 | +0 | 0.00% | 25,001 |
| 2017-08-25 | 2017-08-22 | 2.864 | 8,556 | +0 | 0.00% | 24,500 |
| 2017-08-24 | 2017-08-21 | 2.864 | 8,556 | +0 | 0.00% | 24,500 |
| 2017-08-22 | 2017-08-18 | 2.864 | 8,556 | +0 | 0.00% | 24,500 |
| 2017-08-21 | 2017-08-17 | 2.875 | 8,556 | +0 | 0.00% | 24,600 |
| 2017-08-18 | 2017-08-16 | 2.864 | 8,556 | +0 | 0.00% | 24,500 |
| 2017-08-17 | 2017-08-15 | 2.899 | 8,556 | +0 | 0.00% | 24,801 |
| 2017-08-16 | 2017-08-14 | 2.875 | 8,556 | +0 | 0.00% | 24,600 |
| 2017-08-15 | 2017-08-11 | 2.770 | 8,556 | +0 | 0.00% | 23,700 |
| 2017-08-14 | 2017-08-10 | 2.852 | 8,556 | +0 | 0.00% | 24,400 |
| 2017-08-11 | 2017-08-09 | 2.782 | 8,556 | +0 | 0.00% | 23,800 |
| 2017-08-10 | 2017-08-08 | 2.770 | 8,556 | +0 | 0.00% | 23,700 |
| 2017-08-09 | 2017-08-07 | 2.840 | 8,556 | +0 | 0.00% | 24,300 |
| 2017-08-08 | 2017-08-04 | 2.899 | 8,556 | +0 | 0.00% | 24,801 |
| 2017-08-07 | 2017-08-03 | 2.852 | 8,556 | +0 | 0.00% | 24,400 |
| 2017-08-04 | 2017-08-02 | 2.864 | 8,556 | +0 | 0.00% | 24,500 |
| 2017-08-03 | 2017-08-01 | 2.922 | 8,556 | +0 | 0.00% | 25,001 |
| 2017-08-02 | 2017-07-31 | 2.922 | 8,556 | +0 | 0.00% | 25,001 |
| 2017-08-01 | 2017-07-28 | 2.875 | 8,556 | +0 | 0.00% | 24,600 |
| 2017-07-31 | 2017-07-27 | 2.875 | 8,556 | +0 | 0.00% | 24,600 |
| 2017-07-28 | 2017-07-26 | 2.852 | 8,556 | +0 | 0.00% | 24,400 |
| 2017-07-27 | 2017-07-25 | 2.840 | 8,556 | +0 | 0.00% | 24,300 |
| 2017-07-26 | 2017-07-24 | 2.840 | 8,556 | +0 | 0.00% | 24,300 |
| 2017-07-25 | 2017-07-21 | 2.840 | 8,556 | +0 | 0.00% | 24,300 |
| 2017-07-24 | 2017-07-20 | 2.828 | 8,556 | +0 | 0.00% | 24,200 |
| 2017-07-21 | 2017-07-19 | 2.817 | 8,556 | +0 | 0.00% | 24,100 |
| 2017-07-20 | 2017-07-18 | 2.852 | 8,556 | +0 | 0.00% | 24,400 |
| 2017-07-19 | 2017-07-17 | 2.899 | 8,556 | +0 | 0.00% | 24,801 |
| 2017-07-18 | 2017-07-14 | 2.899 | 8,556 | +0 | 0.00% | 24,801 |
| 2017-07-17 | 2017-07-13 | 3.015 | 8,556 | +0 | 0.00% | 25,801 |
| 2017-07-14 | 2017-07-12 | 3.051 | 8,556 | +0 | 0.00% | 26,101 |
| 2017-07-13 | 2017-07-11 | 2.793 | 8,556 | +0 | 0.00% | 23,900 |
| 2017-07-12 | 2017-07-10 | 2.887 | 8,556 | +0 | 0.00% | 24,701 |
| 2017-07-11 | 2017-07-07 | 2.899 | 8,556 | +0 | 0.00% | 24,801 |
| 2017-07-10 | 2017-07-06 | 3.051 | 8,556 | +0 | 0.00% | 26,101 |
| 2017-07-07 | 2017-07-05 | 3.086 | 8,556 | +0 | 0.00% | 26,401 |
| 2017-07-06 | 2017-07-04 | 3.132 | 8,556 | +0 | 0.00% | 26,801 |
| 2017-07-05 | 2017-07-03 | 3.202 | 8,556 | +0 | 0.00% | 27,401 |
| 2017-07-04 | 2017-06-30 | 3.214 | 8,556 | +0 | 0.00% | 27,501 |
| 2017-07-03 | 2017-06-29 | 3.226 | 8,556 | +0 | 0.00% | 27,601 |
| 2017-06-30 | 2017-06-28 | 3.378 | 8,556 | +0 | 0.00% | 28,901 |
| 2017-06-29 | 2017-06-27 | 3.471 | 8,556 | +0 | 0.00% | 29,701 |
| 2017-06-28 | 2017-06-26 | 3.471 | 8,556 | +0 | 0.00% | 29,701 |
| 2017-06-27 | 2017-06-23 | 3.390 | 8,556 | +0 | 0.00% | 29,001 |
| 2017-06-26 | 2017-06-22 | 3.390 | 8,556 | +0 | 0.00% | 29,001 |
| 2017-06-23 | 2017-06-21 | 3.401 | 8,556 | +0 | 0.00% | 29,101 |
| 2017-06-22 | 2017-06-20 | 3.483 | 8,556 | +0 | 0.00% | 29,801 |
| 2017-06-21 | 2017-06-19 | 3.378 | 8,556 | +0 | 0.00% | 28,901 |
| 2017-06-20 | 2017-06-16 | 3.390 | 8,556 | +0 | 0.00% | 29,001 |
| 2017-06-19 | 2017-06-15 | 3.378 | 8,556 | +0 | 0.00% | 28,901 |
| 2017-06-16 | 2017-06-14 | 3.413 | 8,556 | +0 | 0.00% | 29,201 |
| 2017-06-15 | 2017-06-13 | 3.436 | 8,556 | +0 | 0.00% | 29,401 |
| 2017-06-14 | 2017-06-12 | 3.425 | 8,556 | +0 | 0.00% | 29,301 |
| 2017-06-13 | 2017-06-09 | 3.448 | 8,556 | +0 | 0.00% | 29,501 |
| 2017-06-12 | 2017-06-08 | 3.506 | 8,556 | +0 | 0.00% | 30,001 |
| 2017-06-09 | 2017-06-07 | 3.518 | 8,556 | +0 | 0.00% | 30,101 |
| 2017-06-08 | 2017-06-06 | 3.565 | 8,556 | +0 | 0.00% | 30,501 |
| 2017-06-07 | 2017-06-05 | 3.565 | 8,556 | +0 | 0.00% | 30,501 |
| 2017-06-06 | 2017-06-02 | 3.565 | 8,556 | +0 | 0.00% | 30,501 |
| 2017-06-05 | 2017-06-01 | 3.612 | 8,556 | +0 | 0.00% | 30,901 |
| 2017-06-02 | 2017-05-31 | 3.565 | 8,556 | +0 | 0.00% | 30,501 |
| 2017-06-01 | 2017-05-29 | 3.698 | 8,556 | +0 | 0.00% | 31,637 |
| 2017-05-31 | 2017-05-26 | 3.733 | 8,556 | +118 | 0.00% | 31,941 |
| 2017-05-29 | 2017-05-25 | 3.781 | 8,438 | +0 | 0.00% | 31,900 |
| 2017-05-26 | 2017-05-24 | 3.864 | 8,438 | +0 | 0.00% | 32,600 |
| 2017-05-25 | 2017-05-23 | 3.864 | 8,438 | +0 | 0.00% | 32,600 |
| 2017-05-24 | 2017-05-22 | 3.852 | 8,438 | +0 | 0.00% | 32,500 |
| 2017-05-23 | 2017-05-19 | 3.935 | 8,438 | +0 | 0.00% | 33,200 |
| 2017-05-22 | 2017-05-18 | 3.935 | 8,438 | +0 | 0.00% | 33,200 |
| 2017-05-19 | 2017-05-17 | 3.852 | 8,438 | +0 | 0.00% | 32,500 |
| 2017-05-18 | 2017-05-16 | 3.970 | 8,438 | +0 | 0.00% | 33,500 |
| 2017-05-17 | 2017-05-15 | 3.911 | 8,438 | +0 | 0.00% | 33,000 |
| 2017-05-16 | 2017-05-12 | 3.911 | 8,438 | +0 | 0.00% | 33,000 |
| 2017-05-15 | 2017-05-11 | 3.911 | 8,438 | +0 | 0.00% | 33,000 |
| 2017-05-12 | 2017-05-10 | 3.911 | 8,438 | +0 | 0.00% | 33,000 |
| 2017-05-11 | 2017-05-09 | 3.946 | 8,438 | +0 | 0.00% | 33,300 |
| 2017-05-10 | 2017-05-08 | 3.946 | 8,438 | +0 | 0.00% | 33,300 |
| 2017-05-09 | 2017-05-05 | 3.946 | 8,438 | +0 | 0.00% | 33,300 |
| 2017-05-08 | 2017-05-04 | 3.946 | 8,438 | +0 | 0.00% | 33,300 |
| 2017-05-05 | 2017-05-02 | 3.946 | 8,438 | +0 | 0.00% | 33,300 |
| 2017-05-04 | 2017-04-28 | 3.946 | 8,438 | +0 | 0.00% | 33,300 |
| 2017-05-02 | 2017-04-27 | 3.946 | 8,438 | +0 | 0.00% | 33,300 |
| 2017-04-28 | 2017-04-26 | 3.946 | 8,438 | +0 | 0.00% | 33,300 |
| 2017-04-27 | 2017-04-25 | 3.946 | 8,438 | +0 | 0.00% | 33,300 |
| 2017-04-26 | 2017-04-24 | 3.982 | 8,438 | +0 | 0.00% | 33,600 |
| 2017-04-25 | 2017-04-21 | 3.970 | 8,438 | +0 | 0.00% | 33,500 |
| 2017-04-24 | 2017-04-20 | 3.923 | 8,438 | +0 | 0.00% | 33,100 |
| 2017-04-21 | 2017-04-19 | 3.911 | 8,438 | +0 | 0.00% | 33,000 |
| 2017-04-20 | 2017-04-18 | 3.899 | 8,438 | +0 | 0.00% | 32,900 |
| 2017-04-19 | 2017-04-13 | 3.970 | 8,438 | +0 | 0.00% | 33,500 |
| 2017-04-18 | 2017-04-12 | 3.935 | 8,438 | +0 | 0.00% | 33,200 |
| 2017-04-13 | 2017-04-11 | 3.935 | 8,438 | +0 | 0.00% | 33,200 |
| 2017-04-12 | 2017-04-10 | 3.899 | 8,438 | +0 | 0.00% | 32,900 |
| 2017-04-11 | 2017-04-07 | 3.935 | 8,438 | +0 | 0.00% | 33,200 |
| 2017-04-10 | 2017-04-06 | 3.804 | 8,438 | +0 | 0.00% | 32,100 |
| 2017-04-07 | 2017-04-05 | 3.911 | 8,438 | +0 | 0.00% | 33,000 |
| 2017-04-06 | 2017-04-03 | 3.994 | 8,438 | +0 | 0.00% | 33,700 |
| 2017-04-05 | 2017-03-31 | 3.994 | 8,438 | +0 | 0.00% | 33,700 |
| 2017-04-03 | 2017-03-30 | 4.065 | 8,438 | +0 | 0.00% | 34,300 |
| 2017-03-31 | 2017-03-29 | 4.065 | 8,438 | +0 | 0.00% | 34,300 |
| 2017-03-30 | 2017-03-28 | 4.065 | 8,438 | +0 | 0.00% | 34,300 |
| 2017-03-29 | 2017-03-27 | 4.065 | 8,438 | +0 | 0.00% | 34,300 |
| 2017-03-28 | 2017-03-24 | 4.065 | 8,438 | +0 | 0.00% | 34,300 |
| 2017-03-27 | 2017-03-23 | 4.029 | 8,438 | +0 | 0.00% | 34,000 |
| 2017-03-24 | 2017-03-22 | 4.029 | 8,438 | +0 | 0.00% | 34,000 |
| 2017-03-23 | 2017-03-21 | 3.994 | 8,438 | +0 | 0.00% | 33,700 |
| 2017-03-22 | 2017-03-20 | 4.053 | 8,438 | +0 | 0.00% | 34,200 |
| 2017-03-21 | 2017-03-17 | 4.089 | 8,438 | +0 | 0.00% | 34,500 |
| 2017-03-20 | 2017-03-16 | 4.089 | 8,438 | +0 | 0.00% | 34,500 |
| 2017-03-17 | 2017-03-15 | 4.089 | 8,438 | +0 | 0.00% | 34,500 |
| 2017-03-16 | 2017-03-14 | 4.089 | 8,438 | +0 | 0.00% | 34,500 |
| 2017-03-15 | 2017-03-13 | 4.089 | 8,438 | +0 | 0.00% | 34,500 |
| 2017-03-14 | 2017-03-10 | 4.089 | 8,438 | +0 | 0.00% | 34,500 |
| 2017-03-13 | 2017-03-09 | 4.089 | 8,438 | +0 | 0.00% | 34,500 |
| 2017-03-10 | 2017-03-08 | 4.124 | 8,438 | +0 | 0.00% | 34,800 |
| 2017-03-09 | 2017-03-07 | 4.124 | 8,438 | +0 | 0.00% | 34,800 |
| 2017-03-08 | 2017-03-06 | 4.124 | 8,438 | +0 | 0.00% | 34,800 |
| 2017-03-07 | 2017-03-03 | 4.089 | 8,438 | +0 | 0.00% | 34,500 |
| 2017-03-06 | 2017-03-02 | 4.089 | 8,438 | +0 | 0.00% | 34,500 |
| 2017-03-03 | 2017-03-01 | 4.089 | 8,438 | +0 | 0.00% | 34,500 |
| 2017-03-02 | 2017-02-28 | 4.089 | 8,438 | +0 | 0.00% | 34,500 |
| 2017-03-01 | 2017-02-27 | 4.089 | 8,438 | +0 | 0.00% | 34,500 |
| 2017-02-28 | 2017-02-24 | 4.077 | 8,438 | -8,438 | 0.00% | 34,400 |
| 2016-09-12 | 2016-09-08 | 4.308 | 16,876 | +118 | 0.00% | 72,707 |
| 2016-05-25 | 2016-05-23 | 4.632 | 16,758 | +436 | 0.00% | 77,620 |
| 2015-09-10 | 2015-09-08 | 5.012 | 16,322 | +161 | 0.00% | 81,807 |
| 2015-05-28 | 2015-05-26 | 6.287 | 16,161 | -8,081 | 0.00% | 101,600 |
| 2015-05-22 | 2015-05-20 | 5.595 | 24,242 | +544 | 0.01% | 135,643 |
| 2014-09-10 | 2014-09-05 | 5.382 | 23,698 | +233 | 0.01% | 127,553 |
| 2014-05-26 | 2014-05-22 | 5.858 | 23,465 | +524 | 0.01% | 137,467 |
| 2013-12-23 | 2013-12-19 | 7.075 | 22,941 | -3,059 | 0.01% | 162,297 |
| 2013-09-11 | 2013-09-09 | 6.394 | 26,000 | +212 | 0.01% | 166,256 |
| 2013-05-24 | 2013-05-22 | 6.597 | 25,788 | +484 | 0.01% | 170,130 |
| 2012-09-12 | 2012-09-10 | 5.292 | 25,304 | +247 | 0.01% | 133,907 |
| 2012-05-24 | 2012-05-22 | 5.655 | 25,057 | +586 | 0.01% | 141,692 |
| 2011-09-12 | 2011-09-08 | 6.503 | 24,471 | +158 | 0.01% | 159,127 |
| 2011-07-22 | 2011-07-20 | 7.412 | 24,313 | -2,860 | 0.01% | 180,200 |
| 2011-05-27 | 2011-05-25 | 7.202 | 27,173 | -7,151 | 0.01% | 195,697 |
| 2011-05-18 | 2011-05-16 | 7.328 | 34,324 | +523 | 0.01% | 251,510 |
| 2011-04-06 | 2011-04-01 | 7.171 | 33,801 | +5,633 | 0.01% | 242,398 |
| 2011-04-04 | 2011-03-31 | 7.597 | 28,168 | +7,042 | 0.01% | 214,002 |
| 2011-02-28 | 2011-02-24 | 8.435 | 21,126 | +3,521 | 0.01% | 178,202 |
| 2011-02-16 | 2011-02-14 | 8.932 | 17,605 | +2,113 | 0.01% | 157,252 |
| 2011-02-15 | 2011-02-11 | 8.591 | 15,492 | +1,408 | 0.01% | 133,098 |
| 2011-01-19 | 2011-01-17 | 9.940 | 14,084 | +7,042 | 0.00% | 140,001 |
| 2010-12-30 | 2010-12-28 | 9.784 | 7,042 | +7,042 | 0.00% | 68,901 |
| 2010-10-21 | 2010-10-19 | 10.239 | 0 | -7,042 | ||
| 2010-10-14 | 2010-10-12 | 9.131 | 7,042 | +4,225 | 0.00% | 64,301 |
| 2010-09-13 | 2010-09-09 | 9.118 | 2,817 | +14 | 0.00% | 25,686 |
| 2010-06-09 | 2010-06-07 | 5.294 | 2,803 | -91,104 | 0.00% | 14,839 |
| 2010-06-08 | 2010-06-04 | 5.365 | 93,907 | -49,055 | 0.03% | 503,842 |
| 2010-06-07 | 2010-06-03 | 5.323 | 142,962 | +93,906 | 0.05% | 760,918 |
| 2010-06-04 | 2010-06-02 | 5.166 | 49,056 | +46,253 | 0.02% | 253,401 |
| 2010-05-14 | 2010-05-12 | 6.236 | 2,803 | +45 | 0.00% | 17,479 |
| 2010-04-09 | 2010-04-07 | 7.062 | 2,758 | -206,872 | 0.00% | 19,478 |
| 2010-04-08 | 2010-04-01 | 6.511 | 209,630 | +206,872 | 0.08% | 1,364,963 |
| 2009-09-23 | 2009-09-21 | 5.671 | 2,758 | +21 | 0.00% | 15,641 |
| 2009-07-31 | 2009-07-29 | 5.057 | 2,737 | -6,841 | 0.00% | 13,842 |
| 2009-07-30 | 2009-07-28 | 5.335 | 9,578 | +6,841 | 0.00% | 51,098 |
| 2009-05-25 | 2009-05-21 | 3.496 | 2,737 | +71 | 0.00% | 9,567 |
| 2008-10-08 | 2008-10-03 | 2.627 | 2,666 | +32 | 0.00% | 7,004 |
| 2008-05-27 | 2008-05-23 | 4.653 | 2,634 | +55 | 0.00% | 12,255 |
| 2007-11-02 | 2007-10-31 | 9.352 | 2,579 | -1,935 | 0.00% | 24,118 |
| 2007-10-08 | 2007-10-04 | 8.949 | 4,514 | +16 | 0.00% | 40,395 |
| 2007-08-08 | 2007-08-06 | 10.458 | 4,498 | +2,570 | 0.00% | 47,042 |
| 2007-07-26 | 2007-07-24 | 11.205 | 1,928 | +1,928 | 0.00% | 21,604 |
| 2007-07-04 | 2007-06-29 | 11.034 | 0 | -9,638 | ||
| 2007-06-26 | 2007-06-22 | 10.941 | 9,638 | 0.00% | 105,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy