History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 528,647 +0 0.13% 222,032
2025-10-13 2025-10-09 0.420 528,647 +0 0.13% 222,032
2025-10-10 2025-10-08 0.420 528,647 +0 0.13% 222,032
2025-10-09 2025-10-06 0.420 528,647 +0 0.13% 222,032
2025-10-08 2025-10-03 0.390 528,647 +0 0.13% 206,172
2025-10-06 2025-10-02 0.400 528,647 +0 0.13% 211,459
2025-10-03 2025-09-30 0.400 528,647 +0 0.13% 211,459
2025-10-02 2025-09-29 0.400 528,647 +0 0.13% 211,459
2025-09-30 2025-09-26 0.395 528,647 +0 0.13% 208,816
2025-09-29 2025-09-25 0.410 528,647 +0 0.13% 216,745
2025-09-26 2025-09-24 0.420 528,647 +0 0.13% 222,032
2025-09-25 2025-09-23 0.420 528,647 +0 0.13% 222,032
2025-09-24 2025-09-22 0.420 528,647 +0 0.13% 222,032
2025-09-23 2025-09-19 0.430 528,647 +0 0.13% 227,318
2025-09-22 2025-09-18 0.430 528,647 +0 0.13% 227,318
2025-09-19 2025-09-17 0.410 528,647 +0 0.13% 216,745
2025-09-18 2025-09-16 0.440 528,647 +0 0.13% 232,605
2025-09-17 2025-09-15 0.440 528,647 +0 0.13% 232,605
2025-09-16 2025-09-12 0.440 528,647 +0 0.13% 232,605
2025-09-15 2025-09-11 0.425 528,647 +0 0.13% 224,675
2025-09-12 2025-09-10 0.425 528,647 +0 0.13% 224,675
2025-09-11 2025-09-09 0.425 528,647 +0 0.13% 224,675
2025-09-10 2025-09-08 0.425 528,647 +0 0.13% 224,675
2025-09-09 2025-09-05 0.420 528,647 +0 0.13% 222,032
2025-09-08 2025-09-04 0.415 528,647 +0 0.13% 219,389
2025-09-05 2025-09-03 0.440 528,647 +0 0.13% 232,605
2025-09-04 2025-09-02 0.445 528,647 +0 0.13% 235,248
2025-09-03 2025-09-01 0.445 528,647 +0 0.13% 235,248
2025-09-02 2025-08-29 0.445 528,647 +0 0.13% 235,248
2025-09-01 2025-08-28 0.445 528,647 +0 0.13% 235,248
2025-08-29 2025-08-27 0.445 528,647 +0 0.13% 235,248
2025-08-28 2025-08-26 0.445 528,647 +0 0.13% 235,248
2025-08-27 2025-08-25 0.415 528,647 +0 0.13% 219,389
2025-08-26 2025-08-22 0.475 528,647 +0 0.13% 251,107
2025-08-25 2025-08-21 0.445 528,647 +0 0.13% 235,248
2025-08-22 2025-08-20 0.445 528,647 +0 0.13% 235,248
2025-08-21 2025-08-19 0.450 528,647 +0 0.13% 237,891
2025-08-20 2025-08-18 0.445 528,647 +0 0.13% 235,248
2025-08-19 2025-08-15 0.435 528,647 +0 0.13% 229,961
2025-08-18 2025-08-14 0.430 528,647 +0 0.13% 227,318
2025-08-15 2025-08-13 0.455 528,647 +0 0.13% 240,534
2025-08-14 2025-08-12 0.460 528,647 +0 0.13% 243,178
2025-08-13 2025-08-11 0.465 528,647 +0 0.13% 245,821
2025-08-12 2025-08-08 0.465 528,647 +0 0.13% 245,821
2025-08-11 2025-08-07 0.465 528,647 +0 0.13% 245,821
2025-08-08 2025-08-06 0.455 528,647 +0 0.13% 240,534
2025-08-07 2025-08-05 0.455 528,647 +0 0.13% 240,534
2025-08-06 2025-08-04 0.455 528,647 +0 0.13% 240,534
2025-08-05 2025-08-01 0.455 528,647 +0 0.13% 240,534
2025-08-04 2025-07-31 0.450 528,647 +0 0.13% 237,891
2025-08-01 2025-07-30 0.450 528,647 +0 0.13% 237,891
2025-07-31 2025-07-29 0.450 528,647 +0 0.13% 237,891
2025-07-30 2025-07-28 0.450 528,647 +0 0.13% 237,891
2025-07-29 2025-07-25 0.450 528,647 +0 0.13% 237,891
2025-07-28 2025-07-24 0.450 528,647 +0 0.13% 237,891
2025-07-25 2025-07-23 0.450 528,647 +0 0.13% 237,891
2025-07-24 2025-07-22 0.430 528,647 +0 0.13% 227,318
2025-07-23 2025-07-21 0.420 528,647 +0 0.13% 222,032
2025-07-22 2025-07-18 0.420 528,647 +0 0.13% 222,032
2025-07-21 2025-07-17 0.420 528,647 +0 0.13% 222,032
2025-07-18 2025-07-16 0.415 528,647 +0 0.13% 219,389
2025-07-17 2025-07-15 0.420 528,647 +0 0.13% 222,032
2025-07-16 2025-07-14 0.420 528,647 +0 0.13% 222,032
2025-07-15 2025-07-11 0.400 528,647 +0 0.13% 211,459
2025-07-14 2025-07-10 0.410 528,647 +0 0.13% 216,745
2025-07-11 2025-07-09 0.410 528,647 +0 0.13% 216,745
2025-07-10 2025-07-08 0.420 528,647 +0 0.13% 222,032
2025-07-09 2025-07-07 0.430 528,647 +0 0.13% 227,318
2025-07-08 2025-07-04 0.430 528,647 +0 0.13% 227,318
2025-07-07 2025-07-03 0.430 528,647 +0 0.13% 227,318
2025-07-04 2025-07-02 0.435 528,647 +0 0.13% 229,961
2025-07-03 2025-06-30 0.435 528,647 +0 0.13% 229,961
2025-07-02 2025-06-27 0.435 528,647 +0 0.13% 229,961
2025-06-30 2025-06-26 0.435 528,647 +0 0.13% 229,961
2025-06-27 2025-06-25 0.420 528,647 +0 0.13% 222,032
2025-06-26 2025-06-24 0.420 528,647 +0 0.13% 222,032
2025-06-25 2025-06-23 0.420 528,647 +0 0.13% 222,032
2025-06-24 2025-06-20 0.420 528,647 +0 0.13% 222,032
2025-06-23 2025-06-19 0.420 528,647 +0 0.13% 222,032
2025-06-20 2025-06-18 0.435 528,647 +0 0.13% 229,961
2025-06-19 2025-06-17 0.435 528,647 +0 0.13% 229,961
2025-06-18 2025-06-16 0.435 528,647 +0 0.13% 229,961
2025-06-17 2025-06-13 0.435 528,647 +0 0.13% 229,961
2025-06-16 2025-06-12 0.435 528,647 +0 0.13% 229,961
2025-06-13 2025-06-11 0.435 528,647 +0 0.13% 229,961
2025-06-12 2025-06-10 0.410 528,647 +0 0.13% 216,745
2025-06-11 2025-06-09 0.410 528,647 +0 0.13% 216,745
2025-06-10 2025-06-06 0.425 528,647 +0 0.13% 224,675
2025-06-09 2025-06-05 0.425 528,647 +0 0.13% 224,675
2025-06-06 2025-06-04 0.425 528,647 +0 0.13% 224,675
2025-06-05 2025-06-03 0.430 528,647 +0 0.13% 227,318
2025-06-04 2025-06-02 0.405 528,647 +0 0.13% 214,102
2025-06-03 2025-05-30 0.410 528,647 +0 0.13% 216,745
2025-06-02 2025-05-29 0.410 528,647 +0 0.13% 216,745
2025-05-30 2025-05-28 0.410 528,647 +0 0.13% 216,745
2025-05-29 2025-05-27 0.410 528,647 +0 0.13% 216,745
2025-05-28 2025-05-26 0.415 528,647 +0 0.13% 219,389
2025-05-27 2025-05-23 0.415 528,647 +0 0.13% 219,389
2025-05-26 2025-05-22 0.425 528,647 +0 0.13% 224,675
2025-05-23 2025-05-21 0.435 528,647 +0 0.13% 229,961
2025-05-22 2025-05-20 0.425 528,647 +0 0.13% 224,675
2025-05-21 2025-05-19 0.425 528,647 +0 0.13% 224,675
2025-05-20 2025-05-16 0.435 528,647 +0 0.13% 229,961
2025-05-19 2025-05-15 0.435 528,647 +0 0.13% 229,961
2025-05-16 2025-05-14 0.430 528,647 +0 0.13% 227,318
2025-05-15 2025-05-13 0.430 528,647 +0 0.13% 227,318
2025-05-14 2025-05-12 0.435 528,647 +0 0.13% 229,961
2025-05-13 2025-05-09 0.425 528,647 +0 0.13% 224,675
2025-05-12 2025-05-08 0.425 528,647 +0 0.13% 224,675
2025-05-09 2025-05-07 0.420 528,647 +0 0.13% 222,032
2025-05-08 2025-05-06 0.420 528,647 +0 0.13% 222,032
2025-05-07 2025-05-02 0.390 528,647 +0 0.13% 206,172
2025-05-06 2025-04-30 0.395 528,647 +0 0.13% 208,816
2025-05-02 2025-04-29 0.395 528,647 +0 0.13% 208,816
2025-04-30 2025-04-28 0.410 528,647 +0 0.13% 216,745
2025-04-29 2025-04-25 0.410 528,647 +0 0.13% 216,745
2025-04-28 2025-04-24 0.410 528,647 +0 0.13% 216,745
2025-04-25 2025-04-23 0.410 528,647 +0 0.13% 216,745
2025-04-24 2025-04-22 0.410 528,647 +0 0.13% 216,745
2025-04-23 2025-04-17 0.410 528,647 +0 0.13% 216,745
2025-04-22 2025-04-16 0.400 528,647 +0 0.13% 211,459
2025-04-17 2025-04-15 0.380 528,647 +0 0.13% 200,886
2025-04-16 2025-04-14 0.380 528,647 +0 0.13% 200,886
2025-04-15 2025-04-11 0.395 528,647 +0 0.13% 208,816
2025-04-14 2025-04-10 0.400 528,647 +0 0.13% 211,459
2025-04-11 2025-04-09 0.400 528,647 +0 0.13% 211,459
2025-04-10 2025-04-08 0.400 528,647 +0 0.13% 211,459
2025-04-09 2025-04-07 0.400 528,647 +0 0.13% 211,459
2025-04-08 2025-04-03 0.420 528,647 +0 0.13% 222,032
2025-04-07 2025-04-02 0.420 528,647 +0 0.13% 222,032
2025-04-03 2025-04-01 0.420 528,647 +0 0.13% 222,032
2025-04-02 2025-03-31 0.420 528,647 +0 0.13% 222,032
2025-04-01 2025-03-28 0.430 528,647 +0 0.13% 227,318
2025-03-31 2025-03-27 0.430 528,647 +0 0.13% 227,318
2025-03-28 2025-03-26 0.460 528,647 +0 0.13% 243,178
2025-03-27 2025-03-25 0.460 528,647 +0 0.13% 243,178
2025-03-26 2025-03-24 0.460 528,647 +0 0.13% 243,178
2025-03-25 2025-03-21 0.460 528,647 +0 0.13% 243,178
2025-03-24 2025-03-20 0.460 528,647 +0 0.13% 243,178
2025-03-21 2025-03-19 0.465 528,647 +0 0.13% 245,821
2025-03-20 2025-03-18 0.465 528,647 +0 0.13% 245,821
2025-03-19 2025-03-17 0.465 528,647 +0 0.13% 245,821
2025-03-18 2025-03-14 0.480 528,647 +0 0.13% 253,751
2025-03-17 2025-03-13 0.490 528,647 +0 0.13% 259,037
2025-03-14 2025-03-12 0.490 528,647 +0 0.13% 259,037
2025-03-13 2025-03-11 0.490 528,647 +0 0.13% 259,037
2025-03-12 2025-03-10 0.490 528,647 +0 0.13% 259,037
2025-03-11 2025-03-07 0.490 528,647 +0 0.13% 259,037
2025-03-10 2025-03-06 0.490 528,647 +0 0.13% 259,037
2025-03-07 2025-03-05 0.510 528,647 +0 0.13% 269,610
2025-03-06 2025-03-04 0.510 528,647 +0 0.13% 269,610
2025-03-05 2025-03-03 0.510 528,647 +0 0.13% 269,610
2025-03-04 2025-02-28 0.510 528,647 +0 0.13% 269,610
2025-03-03 2025-02-27 0.520 528,647 +0 0.13% 274,896
2025-02-28 2025-02-26 0.490 528,647 +0 0.13% 259,037
2025-02-27 2025-02-25 0.490 528,647 +0 0.13% 259,037
2025-02-26 2025-02-24 0.480 528,647 +0 0.13% 253,751
2025-02-25 2025-02-21 0.480 528,647 +0 0.13% 253,751
2025-02-24 2025-02-20 0.485 528,647 +0 0.13% 256,394
2025-02-21 2025-02-19 0.495 528,647 +0 0.13% 261,680
2025-02-20 2025-02-18 0.510 528,647 +0 0.13% 269,610
2025-02-19 2025-02-17 0.465 528,647 +0 0.13% 245,821
2025-02-18 2025-02-14 0.450 528,647 +0 0.13% 237,891
2025-02-17 2025-02-13 0.450 528,647 +0 0.13% 237,891
2025-02-14 2025-02-12 0.415 528,647 +0 0.13% 219,389
2025-02-13 2025-02-11 0.405 528,647 +0 0.13% 214,102
2025-02-12 2025-02-10 0.405 528,647 +0 0.13% 214,102
2025-02-11 2025-02-07 0.405 528,647 +0 0.13% 214,102
2025-02-10 2025-02-06 0.395 528,647 +0 0.13% 208,816
2025-02-07 2025-02-05 0.395 528,647 +0 0.13% 208,816
2025-02-06 2025-02-04 0.395 528,647 +0 0.13% 208,816
2025-02-05 2025-02-03 0.380 528,647 +0 0.13% 200,886
2025-02-04 2025-01-28 0.375 528,647 +0 0.13% 198,243
2025-02-03 2025-01-24 0.370 528,647 +0 0.13% 195,599
2025-01-27 2025-01-23 0.370 528,647 +0 0.13% 195,599
2025-01-24 2025-01-22 0.370 528,647 +0 0.13% 195,599
2025-01-23 2025-01-21 0.370 528,647 +0 0.13% 195,599
2025-01-22 2025-01-20 0.370 528,647 +0 0.13% 195,599
2025-01-21 2025-01-17 0.365 528,647 +0 0.13% 192,956
2025-01-20 2025-01-16 0.360 528,647 +0 0.13% 190,313
2025-01-17 2025-01-15 0.360 528,647 +0 0.13% 190,313
2025-01-16 2025-01-14 0.360 528,647 +0 0.13% 190,313
2025-01-15 2025-01-13 0.360 528,647 +0 0.13% 190,313
2025-01-14 2025-01-10 0.360 528,647 +0 0.13% 190,313
2025-01-13 2025-01-09 0.360 528,647 +0 0.13% 190,313
2025-01-10 2025-01-08 0.360 528,647 +0 0.13% 190,313
2025-01-09 2025-01-07 0.345 528,647 +0 0.13% 182,383
2025-01-08 2025-01-06 0.345 528,647 +0 0.13% 182,383
2025-01-07 2025-01-03 0.345 528,647 +0 0.13% 182,383
2025-01-06 2025-01-02 0.350 528,647 +0 0.13% 185,026
2025-01-03 2024-12-31 0.350 528,647 +0 0.13% 185,026
2025-01-02 2024-12-27 0.345 528,647 +0 0.13% 182,383
2024-12-30 2024-12-24 0.340 528,647 +0 0.13% 179,740
2024-12-27 2024-12-20 0.340 528,647 +0 0.13% 179,740
2024-12-23 2024-12-19 0.340 528,647 +0 0.13% 179,740
2024-12-20 2024-12-18 0.340 528,647 +0 0.13% 179,740
2024-12-19 2024-12-17 0.340 528,647 +0 0.13% 179,740
2024-12-18 2024-12-16 0.340 528,647 +0 0.13% 179,740
2024-12-17 2024-12-13 0.350 528,647 +0 0.13% 185,026
2024-12-16 2024-12-12 0.350 528,647 +0 0.13% 185,026
2024-12-13 2024-12-11 0.345 528,647 +0 0.13% 182,383
2024-12-12 2024-12-10 0.345 528,647 +0 0.13% 182,383
2024-12-11 2024-12-09 0.340 528,647 +0 0.13% 179,740
2024-12-10 2024-12-06 0.340 528,647 +0 0.13% 179,740
2024-12-09 2024-12-05 0.340 528,647 +0 0.13% 179,740
2024-12-06 2024-12-04 0.340 528,647 +0 0.13% 179,740
2024-12-05 2024-12-03 0.380 528,647 +0 0.13% 200,886
2024-12-04 2024-12-02 0.380 528,647 +0 0.13% 200,886
2024-12-03 2024-11-29 0.380 528,647 +0 0.13% 200,886
2024-12-02 2024-11-28 0.380 528,647 +0 0.13% 200,886
2024-11-29 2024-11-27 0.390 528,647 +0 0.13% 206,172
2024-11-28 2024-11-26 0.390 528,647 +0 0.13% 206,172
2024-11-27 2024-11-25 0.385 528,647 +0 0.13% 203,529
2024-11-26 2024-11-22 0.390 528,647 +0 0.13% 206,172
2024-11-25 2024-11-21 0.395 528,647 +0 0.13% 208,816
2024-11-22 2024-11-20 0.390 528,647 +0 0.13% 206,172
2024-11-21 2024-11-19 0.360 528,647 +0 0.13% 190,313
2024-11-20 2024-11-18 0.390 528,647 +0 0.13% 206,172
2024-11-19 2024-11-15 0.400 528,647 +0 0.13% 211,459
2024-11-18 2024-11-14 0.355 528,647 +0 0.13% 187,670
2024-11-15 2024-11-13 0.355 528,647 +0 0.13% 187,670
2024-11-14 2024-11-12 0.400 528,647 +0 0.13% 211,459
2024-11-13 2024-11-11 0.350 528,647 +0 0.13% 185,026
2024-11-12 2024-11-08 0.400 528,647 +0 0.13% 211,459
2024-11-11 2024-11-07 0.400 528,647 +0 0.13% 211,459
2024-11-08 2024-11-06 0.400 528,647 +0 0.13% 211,459
2024-11-07 2024-11-05 0.400 528,647 +0 0.13% 211,459
2024-11-06 2024-11-04 0.385 528,647 +0 0.13% 203,529
2024-11-05 2024-11-01 0.385 528,647 +0 0.13% 203,529
2024-11-04 2024-10-31 0.385 528,647 +0 0.13% 203,529
2024-11-01 2024-10-30 0.385 528,647 +0 0.13% 203,529
2024-10-31 2024-10-29 0.390 528,647 +0 0.13% 206,172
2024-10-30 2024-10-28 0.390 528,647 +0 0.13% 206,172
2024-10-29 2024-10-25 0.390 528,647 +0 0.13% 206,172
2024-10-28 2024-10-24 0.350 528,647 +0 0.13% 185,026
2024-10-25 2024-10-23 0.350 528,647 +0 0.13% 185,026
2024-10-24 2024-10-22 0.350 528,647 +0 0.13% 185,026
2024-10-23 2024-10-21 0.350 528,647 +0 0.13% 185,026
2024-10-22 2024-10-18 0.350 528,647 +0 0.13% 185,026
2024-10-21 2024-10-17 0.340 528,647 +0 0.13% 179,740
2024-10-18 2024-10-16 0.340 528,647 +0 0.13% 179,740
2024-10-17 2024-10-15 0.345 528,647 +0 0.13% 182,383
2024-10-16 2024-10-14 0.335 528,647 +0 0.13% 177,097
2024-10-15 2024-10-10 0.345 528,647 +0 0.13% 182,383
2024-10-14 2024-10-09 0.335 528,647 +0 0.13% 177,097
2024-10-10 2024-10-08 0.335 528,647 +0 0.13% 177,097
2024-10-09 2024-10-07 0.350 528,647 +0 0.13% 185,026
2024-10-08 2024-10-04 0.320 528,647 +0 0.13% 169,167
2024-10-07 2024-10-03 0.345 528,647 +0 0.13% 182,383
2024-10-04 2024-10-02 0.345 528,647 +0 0.13% 182,383
2024-10-03 2024-09-30 0.310 528,647 +0 0.13% 163,881
2024-10-02 2024-09-27 0.300 528,647 +0 0.13% 158,594
2024-09-30 2024-09-26 0.300 528,647 +0 0.13% 158,594
2024-09-27 2024-09-25 0.295 528,647 +0 0.13% 155,951
2024-09-26 2024-09-24 0.295 528,647 +0 0.13% 155,951
2024-09-25 2024-09-23 0.295 528,647 +0 0.13% 155,951
2024-09-24 2024-09-20 0.295 528,647 +0 0.13% 155,951
2024-09-23 2024-09-19 0.295 528,647 +0 0.13% 155,951
2024-09-20 2024-09-17 0.280 528,647 +0 0.13% 148,021
2024-09-19 2024-09-16 0.280 528,647 +0 0.13% 148,021
2024-09-17 2024-09-13 0.280 528,647 +0 0.13% 148,021
2024-09-16 2024-09-12 0.275 528,647 +0 0.13% 145,378
2024-09-13 2024-09-11 0.280 528,647 +0 0.13% 148,021
2024-09-12 2024-09-10 0.280 528,647 +0 0.13% 148,021
2024-09-11 2024-09-09 0.280 528,647 +0 0.13% 148,021
2024-09-10 2024-09-05 0.280 528,647 +0 0.13% 148,021
2024-09-09 2024-09-04 0.280 528,647 +0 0.13% 148,021
2024-09-05 2024-09-03 0.280 528,647 +0 0.13% 148,021
2024-09-04 2024-09-02 0.295 528,647 +0 0.13% 155,951
2024-09-03 2024-08-30 0.295 528,647 +0 0.13% 155,951
2024-09-02 2024-08-29 0.295 528,647 +0 0.13% 155,951
2024-08-30 2024-08-28 0.295 528,647 +0 0.13% 155,951
2024-08-29 2024-08-27 0.295 528,647 +0 0.13% 155,951
2024-08-28 2024-08-26 0.285 528,647 +0 0.13% 150,664
2024-08-27 2024-08-23 0.285 528,647 +0 0.13% 150,664
2024-08-26 2024-08-22 0.285 528,647 +0 0.13% 150,664
2024-08-23 2024-08-21 0.285 528,647 +0 0.13% 150,664
2024-08-22 2024-08-20 0.285 528,647 +0 0.13% 150,664
2024-08-21 2024-08-19 0.285 528,647 +0 0.13% 150,664
2024-08-20 2024-08-16 0.285 528,647 +0 0.13% 150,664
2024-08-19 2024-08-15 0.285 528,647 +0 0.13% 150,664
2024-08-16 2024-08-14 0.285 528,647 +0 0.13% 150,664
2024-08-15 2024-08-13 0.285 528,647 +0 0.13% 150,664
2024-08-14 2024-08-12 0.290 528,647 +0 0.13% 153,308
2024-08-13 2024-08-09 0.295 528,647 +0 0.13% 155,951
2024-08-12 2024-08-08 0.285 528,647 +0 0.13% 150,664
2024-08-09 2024-08-07 0.290 528,647 +0 0.13% 153,308
2024-08-08 2024-08-06 0.295 528,647 +0 0.13% 155,951
2024-08-07 2024-08-05 0.295 528,647 +0 0.13% 155,951
2024-08-06 2024-08-02 0.295 528,647 +0 0.13% 155,951
2024-08-05 2024-08-01 0.295 528,647 +0 0.13% 155,951
2024-08-02 2024-07-31 0.305 528,647 +0 0.13% 161,237
2024-08-01 2024-07-30 0.305 528,647 +0 0.13% 161,237
2024-07-31 2024-07-29 0.310 528,647 +0 0.13% 163,881
2024-07-30 2024-07-26 0.300 528,647 +0 0.13% 158,594
2024-07-29 2024-07-25 0.300 528,647 +0 0.13% 158,594
2024-07-26 2024-07-24 0.335 528,647 +0 0.13% 177,097
2024-07-25 2024-07-23 0.335 528,647 +0 0.13% 177,097
2024-07-24 2024-07-22 0.340 528,647 +0 0.13% 179,740
2024-07-23 2024-07-19 0.340 528,647 +0 0.13% 179,740
2024-07-22 2024-07-18 0.340 528,647 +0 0.13% 179,740
2024-07-19 2024-07-17 0.355 528,647 +0 0.13% 187,670
2024-07-18 2024-07-16 0.355 528,647 +0 0.13% 187,670
2024-07-17 2024-07-15 0.355 528,647 +0 0.13% 187,670
2024-07-16 2024-07-12 0.355 528,647 +0 0.13% 187,670
2024-07-15 2024-07-11 0.355 528,647 +0 0.13% 187,670
2024-07-12 2024-07-10 0.350 528,647 +0 0.13% 185,026
2024-07-11 2024-07-09 0.350 528,647 +0 0.13% 185,026
2024-07-10 2024-07-08 0.350 528,647 +0 0.13% 185,026
2024-07-09 2024-07-05 0.320 528,647 +0 0.13% 169,167
2024-07-08 2024-07-04 0.320 528,647 +0 0.13% 169,167
2024-07-05 2024-07-03 0.320 528,647 +0 0.13% 169,167
2024-07-04 2024-07-02 0.320 528,647 +0 0.13% 169,167
2024-07-03 2024-06-28 0.335 528,647 +0 0.13% 177,097
2024-07-02 2024-06-27 0.335 528,647 +0 0.13% 177,097
2024-06-28 2024-06-26 0.335 528,647 +0 0.13% 177,097
2024-06-27 2024-06-25 0.330 528,647 +0 0.13% 174,454
2024-06-26 2024-06-24 0.330 528,647 +0 0.13% 174,454
2024-06-25 2024-06-21 0.330 528,647 +0 0.13% 174,454
2024-06-24 2024-06-20 0.340 528,647 +0 0.13% 179,740
2024-06-21 2024-06-19 0.340 528,647 +0 0.13% 179,740
2024-06-20 2024-06-18 0.340 528,647 +0 0.13% 179,740
2024-06-19 2024-06-17 0.340 528,647 +0 0.13% 179,740
2024-06-18 2024-06-14 0.340 528,647 +0 0.13% 179,740
2024-06-17 2024-06-13 0.355 528,647 +0 0.13% 187,670
2024-06-14 2024-06-12 0.355 528,647 +0 0.13% 187,670
2024-06-13 2024-06-11 0.340 528,647 +0 0.13% 179,740
2024-06-12 2024-06-07 0.340 528,647 +0 0.13% 179,740
2024-06-11 2024-06-06 0.340 528,647 +0 0.13% 179,740
2024-06-07 2024-06-05 0.340 528,647 +0 0.13% 179,740
2024-06-06 2024-06-04 0.335 528,647 -4,000 0.13% 177,097
2023-06-08 2023-06-06 0.510 532,647 -139,000 0.13% 271,650
2023-04-14 2023-04-12 0.600 671,647 +25,000 0.16% 402,988
2023-02-22 2023-02-20 0.620 646,647 +14,000 0.15% 400,921
2023-02-20 2023-02-16 0.620 632,647 +39,000 0.15% 392,241
2023-02-15 2023-02-13 0.620 593,647 +11,000 0.14% 368,061
2023-01-30 2023-01-26 0.630 582,647 +50,000 0.14% 367,068
2022-11-25 2022-11-23 0.500 532,647 +53,000 0.13% 266,324
2022-07-21 2022-07-19 0.720 479,647 -10,000 0.11% 345,346
2022-04-14 2022-04-12 0.900 489,647 -48,000 0.12% 440,682
2022-01-19 2022-01-17 1.010 537,647 -177,000 0.13% 543,023
2021-11-11 2021-11-09 1.020 714,647 -50,000 0.17% 728,940
2021-11-04 2021-11-02 1.040 764,647 +50,000 0.18% 795,233
2021-09-13 2021-09-09 1.150 714,647 +36,224 0.17% 822,102
2021-09-10 2021-09-08 1.150 678,423 +33,398 0.16% 780,431
2021-06-15 2021-06-10 1.354 645,025 -3,929 0.16% 873,341
2021-05-24 2021-05-20 1.380 648,954 +12,198 0.16% 895,493
2021-01-28 2021-01-26 1.048 636,756 -9,638 0.16% 667,254
2020-10-19 2020-10-15 1.089 646,394 +38,553 0.16% 704,179
2020-08-27 2020-08-25 1.089 607,841 +48,192 0.15% 662,180
2020-08-19 2020-08-17 1.110 559,649 +48,192 0.14% 621,292
2020-08-18 2020-08-14 1.089 511,457 +7,711 0.13% 557,179
2020-08-17 2020-08-13 1.089 503,746 +48,192 0.12% 548,779
2020-07-31 2020-07-29 1.089 455,554 +66,504 0.11% 496,279
2020-07-24 2020-07-22 1.100 389,050 +57,830 0.10% 427,866
2020-07-17 2020-07-15 1.089 331,220 +110,842 0.08% 360,830
2020-06-02 2020-05-29 1.194 220,378 +5,903 0.05% 263,132
2020-03-27 2020-03-25 1.258 214,475 -14,071 0.05% 269,803
2019-09-09 2019-09-05 1.813 228,546 +2,721 0.06% 414,259
2019-08-07 2019-08-05 1.985 225,825 -1,854 0.06% 448,311
2019-05-28 2019-05-24 2.452 227,679 +7,245 0.06% 558,185
2019-04-02 2019-03-29 2.641 220,434 -8,077 0.06% 582,183
2019-03-28 2019-03-26 2.619 228,511 -897 0.06% 598,422
2019-03-22 2019-03-20 2.608 229,408 -5,384 0.06% 598,214
2019-03-21 2019-03-19 2.585 234,792 -897 0.06% 607,021
2018-09-10 2018-09-06 3.238 235,689 +2,864 0.06% 763,069
2018-08-03 2018-08-01 3.192 232,825 -83,327 0.06% 743,291
2018-07-11 2018-07-09 3.068 316,152 -4,432 0.08% 970,080
2018-05-29 2018-05-25 3.657 320,584 +8,065 0.09% 1,172,295
2018-05-28 2018-05-24 3.529 312,519 -864 0.09% 1,103,022
2018-04-04 2018-03-29 3.310 313,383 +4,320 0.09% 1,037,169
2018-03-29 2018-03-27 3.437 309,063 -43,207 0.08% 1,062,213
2018-03-27 2018-03-23 3.576 352,270 +38,022 0.10% 1,259,628
2018-03-22 2018-03-20 3.090 314,248 +16,419 0.09% 970,939
2018-03-19 2018-03-15 3.090 297,829 +25,925 0.08% 920,209
2018-03-09 2018-03-07 3.182 271,904 +12,962 0.07% 865,279
2018-03-05 2018-03-01 3.205 258,942 +10,370 0.07% 830,023
2018-02-28 2018-02-26 3.101 248,572 +16,419 0.07% 770,895
2018-02-14 2018-02-12 3.055 232,153 +4,321 0.06% 709,229
2018-02-13 2018-02-09 2.939 227,832 -12,098 0.06% 669,663
2018-02-08 2018-02-06 3.009 239,930 -30,246 0.07% 721,882
2018-01-31 2018-01-29 3.263 270,176 -17,283 0.07% 881,666
2018-01-30 2018-01-26 3.205 287,459 -25,924 0.08% 921,433
2018-01-16 2018-01-12 2.708 313,383 +2,592 0.09% 848,593
2017-12-13 2017-12-11 2.685 310,791 +16,419 0.09% 834,381
2017-12-06 2017-12-04 2.754 294,372 +23,332 0.08% 810,740
2017-11-15 2017-11-13 2.951 271,040 +12,098 0.07% 799,800
2017-11-01 2017-10-30 2.905 258,942 +16,419 0.07% 752,115
2017-10-27 2017-10-25 2.893 242,523 +12,963 0.07% 701,618
2017-10-25 2017-10-23 2.916 229,560 +127 0.06% 669,429
2017-09-29 2017-09-27 2.824 229,433 +1,728 0.06% 647,819
2017-09-20 2017-09-18 2.835 227,705 +17,283 0.06% 645,575
2017-09-08 2017-09-06 2.969 210,422 +2,088 0.06% 624,688
2017-09-07 2017-09-05 2.910 208,334 -64,169 0.06% 606,314
2017-09-04 2017-08-31 3.004 272,503 -18,823 0.08% 818,545
2017-08-30 2017-08-28 2.980 291,326 -1,711 0.08% 868,275
2017-08-07 2017-08-03 2.852 293,037 +1,711 0.08% 835,700
2017-08-03 2017-08-01 2.922 291,326 -8,556 0.08% 851,250
2017-07-18 2017-07-14 2.899 299,882 +8,556 0.08% 869,241
2017-07-13 2017-07-11 2.793 291,326 +1,711 0.08% 813,795
2017-07-11 2017-07-07 2.899 289,615 -7,700 0.08% 839,481
2017-05-31 2017-05-26 3.733 297,315 +4,098 0.08% 1,109,922
2017-04-13 2017-04-11 3.935 293,217 -78,473 0.08% 1,153,699
2017-03-22 2017-03-20 4.053 371,690 +1,688 0.11% 1,506,510
2017-03-20 2017-03-16 4.089 370,002 -42,190 0.11% 1,512,824
2017-01-11 2017-01-09 4.231 412,192 -29,533 0.12% 1,743,945
2017-01-09 2017-01-05 4.231 441,725 +4,219 0.13% 1,868,897
2016-12-29 2016-12-23 4.195 437,506 -8,438 0.12% 1,835,492
2016-12-19 2016-12-15 4.231 445,944 -17,719 0.13% 1,886,747
2016-12-12 2016-12-08 4.255 463,663 -12,657 0.13% 1,972,704
2016-11-25 2016-11-23 4.243 476,320 -2,531 0.14% 2,020,910
2016-11-08 2016-11-04 4.302 478,851 -844 0.14% 2,060,023
2016-10-27 2016-10-25 4.326 479,695 -18,564 0.14% 2,075,024
2016-09-12 2016-09-08 4.308 498,259 -13,288 0.14% 2,146,656
2016-09-06 2016-09-02 4.296 511,547 +16,758 0.15% 2,197,800
2016-08-17 2016-08-15 4.332 494,789 -16,758 0.14% 2,143,516
2016-06-27 2016-06-23 4.619 511,547 -62,844 0.15% 2,362,635
2016-05-25 2016-05-23 4.632 574,391 +14,958 0.16% 2,660,474
2016-04-22 2016-04-20 4.963 559,433 -16,322 0.16% 2,776,277
2016-04-18 2016-04-14 4.901 575,755 -8,160 0.17% 2,822,002
2016-03-30 2016-03-24 4.767 583,915 -22,035 0.17% 2,783,293
2016-03-10 2016-03-08 4.693 605,950 +12,241 0.18% 2,843,775
2016-03-09 2016-03-07 4.693 593,709 +28,564 0.17% 2,786,327
2015-12-02 2015-11-30 5.146 565,145 -195,863 0.17% 2,908,498
2015-12-01 2015-11-27 5.146 761,008 -48,966 0.22% 3,916,500
2015-11-13 2015-11-11 5.024 809,974 -49,781 0.24% 4,069,252
2015-11-11 2015-11-09 5.036 859,755 -35,908 0.25% 4,329,883
2015-10-27 2015-10-23 5.392 895,663 -8,978 0.26% 4,828,997
2015-10-26 2015-10-22 5.306 904,641 -86,506 0.27% 4,799,808
2015-10-23 2015-10-20 5.269 991,147 -3,264 0.29% 5,222,353
2015-10-20 2015-10-16 5.208 994,411 -128,127 0.29% 5,178,626
2015-10-19 2015-10-15 5.208 1,122,538 -8,161 0.33% 5,845,877
2015-10-16 2015-10-14 5.208 1,130,699 +816 0.33% 5,888,377
2015-10-13 2015-10-09 5.244 1,129,883 -40,804 0.33% 5,925,662
2015-10-12 2015-10-08 5.146 1,170,687 -16,322 0.34% 6,024,899
2015-09-10 2015-09-08 5.012 1,187,009 +11,695 0.35% 5,949,338
2015-08-31 2015-08-27 5.074 1,175,314 -12,121 0.35% 5,963,448
2015-08-28 2015-08-26 4.938 1,187,435 -4,041 0.35% 5,863,304
2015-08-27 2015-08-25 4.579 1,191,476 -8,080 0.35% 5,455,652
2015-08-26 2015-08-24 4.455 1,199,556 +12,121 0.36% 5,344,200
2015-07-22 2015-07-20 5.049 1,187,435 +16,969 0.35% 5,995,559
2015-07-13 2015-07-09 5.334 1,170,466 +16,161 0.35% 6,243,034
2015-07-10 2015-07-08 5.185 1,154,305 -59,796 0.34% 5,985,415
2015-07-09 2015-07-07 5.433 1,214,101 -67,877 0.36% 6,595,975
2015-07-08 2015-07-06 5.346 1,281,978 -38,786 0.38% 6,853,682
2015-07-03 2015-06-30 5.569 1,320,764 -5,657 0.39% 7,355,249
2015-06-24 2015-06-22 5.618 1,326,421 +1,617 0.39% 7,452,412
2015-06-11 2015-06-09 6.336 1,324,804 -50,908 0.39% 8,394,237
2015-06-10 2015-06-08 6.311 1,375,712 -40,403 0.41% 8,682,751
2015-06-08 2015-06-04 6.311 1,416,115 -16,969 0.42% 8,937,753
2015-06-03 2015-06-01 6.212 1,433,084 -16,161 0.43% 8,902,972
2015-05-29 2015-05-27 6.299 1,449,245 -8,080 0.43% 9,128,916
2015-05-28 2015-05-26 6.287 1,457,325 -17,777 0.43% 9,161,778
2015-05-27 2015-05-22 5.569 1,475,102 -5,657 0.44% 8,214,747
2015-05-22 2015-05-20 5.595 1,480,759 +33,201 0.44% 8,285,422
2015-05-21 2015-05-19 5.456 1,447,558 -15,799 0.44% 7,898,075
2015-05-20 2015-05-18 5.380 1,463,357 -21,328 0.44% 7,873,126
2015-05-18 2015-05-14 5.406 1,484,685 +21,328 0.45% 8,025,465
2015-05-14 2015-05-12 5.431 1,463,357 +15,799 0.44% 7,947,226
2015-05-13 2015-05-11 5.380 1,447,558 -63,195 0.44% 7,788,125
2015-05-08 2015-05-06 5.317 1,510,753 +3,160 0.46% 8,032,501
2015-04-29 2015-04-27 5.443 1,507,593 -78,994 0.46% 8,206,549
2015-04-27 2015-04-23 5.380 1,586,587 +1,580 0.48% 8,536,126
2015-04-24 2015-04-22 5.557 1,585,007 +295,436 0.48% 8,808,536
2015-04-23 2015-04-21 5.317 1,289,571 -23,698 0.39% 6,856,501
2015-04-22 2015-04-20 5.317 1,313,269 -11,059 0.40% 6,982,501
2015-04-17 2015-04-15 5.431 1,324,328 -5,530 0.40% 7,192,185
2015-04-16 2015-04-14 5.532 1,329,858 -15,798 0.40% 7,356,898
2015-04-15 2015-04-13 5.633 1,345,656 +69,514 0.41% 7,580,574
2015-04-14 2015-04-10 5.317 1,276,142 +54,506 0.39% 6,785,101
2015-04-13 2015-04-09 5.203 1,221,636 +2,370 0.37% 6,356,114
2015-04-10 2015-04-08 5.102 1,219,266 +45,816 0.37% 6,220,303
2015-04-09 2015-04-02 5.026 1,173,450 -10,269 0.36% 5,897,434
2015-04-08 2015-04-01 4.950 1,183,719 -33,178 0.36% 5,859,133
2015-04-01 2015-03-30 4.861 1,216,897 -23,698 0.37% 5,915,522
2015-03-20 2015-03-18 4.848 1,240,595 -69,514 0.38% 6,015,016
2015-03-19 2015-03-17 4.760 1,310,109 -131,130 0.40% 6,235,959
2015-03-12 2015-03-10 4.836 1,441,239 -13,428 0.44% 6,969,592
2015-03-11 2015-03-09 4.886 1,454,667 +15,798 0.44% 7,108,188
2015-01-15 2015-01-13 5.064 1,438,869 -790 0.44% 7,286,001
2015-01-12 2015-01-08 5.013 1,439,659 -7,899 0.44% 7,217,102
2015-01-09 2015-01-07 4.975 1,447,558 -22,118 0.44% 7,201,725
2015-01-02 2014-12-29 4.747 1,469,676 +6,319 0.45% 6,976,874
2014-12-15 2014-12-11 4.848 1,463,357 -10,269 0.44% 7,095,076
2014-12-09 2014-12-05 4.848 1,473,626 -17,378 0.45% 7,144,865
2014-12-08 2014-12-04 4.773 1,491,004 -7,900 0.45% 7,115,873
2014-12-05 2014-12-03 4.785 1,498,904 -15,799 0.46% 7,172,551
2014-11-27 2014-11-25 4.823 1,514,703 -28,437 0.46% 7,305,677
2014-10-24 2014-10-22 4.874 1,543,140 -34,757 0.47% 7,520,974
2014-10-07 2014-10-03 4.848 1,577,897 -26,068 0.48% 7,650,423
2014-10-06 2014-09-30 4.886 1,603,965 +6,319 0.49% 7,837,728
2014-10-03 2014-09-29 4.874 1,597,646 +7,110 0.49% 7,786,626
2014-09-26 2014-09-24 5.064 1,590,536 +47,396 0.48% 8,053,998
2014-09-11 2014-09-08 5.203 1,543,140 +7,899 0.47% 8,029,659
2014-09-10 2014-09-05 5.382 1,535,241 +15,088 0.47% 8,263,348
2014-09-05 2014-09-03 5.434 1,520,153 +15,644 0.47% 8,259,877
2014-08-07 2014-08-05 5.536 1,504,509 +11,732 0.46% 8,328,754
2014-07-25 2014-07-23 5.625 1,492,777 +7,822 0.46% 8,397,403
2014-07-22 2014-07-18 5.523 1,484,955 +4,693 0.46% 8,201,521
2014-07-21 2014-07-17 5.523 1,480,262 +7,822 0.45% 8,175,601
2014-07-07 2014-07-03 5.753 1,472,440 +10,950 0.45% 8,471,250
2014-07-04 2014-07-02 5.689 1,461,490 +7,822 0.45% 8,314,827
2014-06-30 2014-06-26 5.753 1,453,668 -13,297 0.45% 8,363,251
2014-06-24 2014-06-20 5.843 1,466,965 +171,296 0.45% 8,571,036
2014-05-26 2014-05-22 5.858 1,295,669 +28,921 0.40% 7,590,552
2014-05-21 2014-05-19 5.937 1,266,748 -1,529 0.40% 7,520,511
2014-05-02 2014-04-29 5.885 1,268,277 +3,823 0.40% 7,463,249
2014-04-30 2014-04-28 5.885 1,264,454 +11,471 0.40% 7,440,752
2014-04-29 2014-04-25 5.832 1,252,983 -9,177 0.39% 7,307,710
2014-04-28 2014-04-24 5.819 1,262,160 -9,176 0.40% 7,344,728
2014-04-25 2014-04-23 5.754 1,271,336 +22,941 0.40% 7,314,999
2014-04-24 2014-04-22 5.767 1,248,395 -8,412 0.39% 7,199,327
2014-04-22 2014-04-16 5.950 1,256,807 -764 0.39% 7,477,928
2014-04-16 2014-04-14 6.028 1,257,571 -7,647 0.39% 7,581,143
2014-04-15 2014-04-11 5.963 1,265,218 +37,471 0.40% 7,544,518
2014-04-14 2014-04-10 5.963 1,227,747 +24,470 0.39% 7,321,077
2014-04-08 2014-04-04 5.937 1,203,277 -7,647 0.38% 7,143,692
2014-04-07 2014-04-03 5.950 1,210,924 +76,472 0.38% 7,204,927
2014-04-03 2014-04-01 5.963 1,134,452 +764 0.36% 6,764,758
2014-03-25 2014-03-21 6.211 1,133,688 -6,882 0.36% 7,041,877
2014-03-21 2014-03-19 6.159 1,140,570 +7,647 0.36% 7,024,964
2014-03-19 2014-03-17 6.303 1,132,923 -7,647 0.36% 7,140,830
2014-03-03 2014-02-27 6.277 1,140,570 -15,294 0.36% 7,159,199
2014-02-28 2014-02-26 6.277 1,155,864 -2,295 0.36% 7,255,198
2014-02-26 2014-02-24 6.277 1,158,159 -45,882 0.36% 7,269,603
2014-02-25 2014-02-21 6.303 1,204,041 +7,647 0.38% 7,589,088
2014-02-24 2014-02-20 6.303 1,196,394 +6,882 0.38% 7,540,889
2014-02-21 2014-02-19 6.381 1,189,512 +29,059 0.37% 7,590,842
2014-02-13 2014-02-11 6.565 1,160,453 +45,883 0.36% 7,617,852
2014-01-22 2014-01-20 6.551 1,114,570 -12,235 0.35% 7,302,076
2014-01-20 2014-01-16 6.695 1,126,805 -7,647 0.35% 7,544,318
2014-01-13 2014-01-09 6.565 1,134,452 +7,647 0.36% 7,447,167
2014-01-09 2014-01-07 6.643 1,126,805 +7,647 0.35% 7,485,378
2014-01-07 2014-01-03 6.695 1,119,158 +37,471 0.35% 7,493,119
2014-01-02 2013-12-27 7.061 1,081,687 -15,294 0.34% 7,638,299
2013-12-19 2013-12-17 7.075 1,096,981 -7,648 0.34% 7,760,642
2013-12-18 2013-12-16 6.800 1,104,629 -7,647 0.35% 7,511,403
2013-12-12 2013-12-10 6.735 1,112,276 -22,176 0.35% 7,490,677
2013-12-11 2013-12-09 6.695 1,134,452 -2,295 0.36% 7,595,517
2013-12-06 2013-12-04 6.787 1,136,747 -15,294 0.36% 7,714,938
2013-12-04 2013-12-02 6.538 1,152,041 -9,941 0.36% 7,532,501
2013-12-03 2013-11-29 6.669 1,161,982 +14,529 0.36% 7,749,449
2013-12-02 2013-11-28 6.578 1,147,453 -7,647 0.36% 7,547,518
2013-11-28 2013-11-26 6.656 1,155,100 -27,529 0.36% 7,688,447
2013-11-26 2013-11-22 6.800 1,182,629 -7,647 0.37% 8,041,798
2013-11-19 2013-11-15 6.604 1,190,276 +19,117 0.37% 7,860,322
2013-11-15 2013-11-13 6.512 1,171,159 -16,059 0.37% 7,626,872
2013-11-07 2013-11-05 6.460 1,187,218 +35,942 0.37% 7,669,352
2013-10-29 2013-10-25 6.316 1,151,276 -7,647 0.36% 7,271,564
2013-10-28 2013-10-24 6.277 1,158,923 -8,412 0.36% 7,274,399
2013-10-25 2013-10-23 6.277 1,167,335 +64,236 0.37% 7,327,200
2013-10-22 2013-10-18 6.303 1,103,099 -10,706 0.35% 6,952,849
2013-10-16 2013-10-11 6.277 1,113,805 +5,353 0.35% 6,991,199
2013-10-10 2013-10-08 6.316 1,108,452 +48,942 0.35% 7,001,084
2013-10-09 2013-10-07 6.355 1,059,510 +38,235 0.33% 6,733,527
2013-09-30 2013-09-26 6.264 1,021,275 +10,706 0.32% 6,397,046
2013-09-27 2013-09-25 6.198 1,010,569 +1,530 0.32% 6,263,911
2013-09-26 2013-09-24 6.159 1,009,039 -20,648 0.32% 6,214,843
2013-09-25 2013-09-23 6.211 1,029,687 -22,176 0.32% 6,395,877
2013-09-23 2013-09-18 6.303 1,051,863 -91,766 0.33% 6,629,908
2013-09-19 2013-09-17 6.211 1,143,629 -1,529 0.36% 7,103,625
2013-09-18 2013-09-16 6.211 1,145,158 +7,647 0.36% 7,113,123
2013-09-16 2013-09-12 6.277 1,137,511 +7,647 0.36% 7,139,998
2013-09-12 2013-09-10 6.460 1,129,864 -94,825 0.35% 7,299,336
2013-09-11 2013-09-09 6.394 1,224,689 +9,998 0.38% 7,831,206
2013-09-09 2013-09-05 6.263 1,214,691 +7,585 0.38% 7,607,124
2013-09-06 2013-09-04 6.131 1,207,106 -151,695 0.38% 7,400,472
2013-09-05 2013-09-03 6.315 1,358,801 -7,584 0.43% 8,581,288
2013-09-03 2013-08-30 6.197 1,366,385 +1,517 0.43% 8,467,048
2013-08-30 2013-08-28 6.329 1,364,868 +6,826 0.43% 8,637,598
2013-08-29 2013-08-27 6.329 1,358,042 +5,309 0.43% 8,594,399
2013-08-28 2013-08-26 6.315 1,352,733 -9,101 0.43% 8,542,966
2013-08-27 2013-08-23 6.263 1,361,834 -6,068 0.43% 8,528,622
2013-08-26 2013-08-22 6.263 1,367,902 -159,279 0.43% 8,566,623
2013-08-23 2013-08-21 6.065 1,527,181 -1,517 0.48% 9,262,099
2013-08-22 2013-08-20 6.065 1,528,698 +55,368 0.48% 9,271,300
2013-08-21 2013-08-19 6.302 1,473,330 +31,098 0.47% 9,285,152
2013-08-20 2013-08-16 6.342 1,442,232 +101,635 0.46% 9,146,213
2013-08-16 2013-08-13 6.065 1,340,597 -7,585 0.42% 8,130,498
2013-08-08 2013-08-06 5.907 1,348,182 +8,343 0.43% 7,963,200
2013-08-07 2013-08-05 5.959 1,339,839 -5,309 0.42% 7,984,581
2013-08-06 2013-08-02 5.933 1,345,148 +1,517 0.43% 7,980,749
2013-08-02 2013-07-31 5.880 1,343,631 -68,263 0.43% 7,900,889
2013-08-01 2013-07-30 5.933 1,411,894 -227,541 0.45% 8,376,753
2013-07-19 2013-07-17 6.065 1,639,435 -4,551 0.52% 9,942,901
2013-07-03 2013-06-28 6.078 1,643,986 -11,377 0.52% 9,992,177
2013-06-28 2013-06-26 5.801 1,655,363 +6,827 0.52% 9,603,002
2013-06-27 2013-06-25 5.709 1,648,536 -33,373 0.52% 9,411,252
2013-06-25 2013-06-21 5.959 1,681,909 -3,034 0.53% 10,023,099
2013-06-18 2013-06-14 5.933 1,684,943 +1,517 0.53% 9,996,750
2013-06-17 2013-06-13 6.012 1,683,426 -25,030 0.53% 10,120,919
2013-06-05 2013-06-03 6.091 1,708,456 +1,517 0.54% 10,406,552
2013-05-24 2013-05-22 6.597 1,706,939 +24,563 0.54% 11,261,102
2013-05-23 2013-05-21 6.853 1,682,376 +2,977 0.54% 11,528,549
2013-05-21 2013-05-16 6.570 1,679,399 -37,213 0.54% 11,034,284
2013-05-15 2013-05-13 6.570 1,716,612 -6,698 0.55% 11,278,788
2013-05-14 2013-05-10 6.812 1,723,310 +17,118 0.56% 11,739,586
2013-05-13 2013-05-09 6.906 1,706,192 +22,327 0.55% 11,783,449
2013-05-10 2013-05-08 7.108 1,683,865 -14,140 0.54% 11,968,628
2013-05-09 2013-05-07 6.597 1,698,005 -11,908 0.55% 11,202,163
2013-05-08 2013-05-06 6.046 1,709,913 -9,676 0.55% 10,338,748
2013-05-06 2013-05-02 5.912 1,719,589 -177,131 0.55% 10,166,202
2013-04-26 2013-04-24 5.643 1,896,720 -5,954 0.61% 10,703,700
2013-04-23 2013-04-19 5.630 1,902,674 -14,885 0.61% 10,711,735
2013-04-15 2013-04-11 5.428 1,917,559 -14,885 0.62% 10,409,060
2013-04-09 2013-04-05 5.442 1,932,444 -8,931 0.62% 10,515,825
2013-03-15 2013-03-13 5.616 1,941,375 -3,721 0.63% 10,903,530
2013-03-05 2013-03-01 5.724 1,945,096 -11,164 0.63% 11,133,509
2013-02-28 2013-02-26 5.845 1,956,260 -744 0.63% 11,433,975
2013-02-27 2013-02-25 5.805 1,957,004 -46,888 0.63% 11,359,439
2013-02-26 2013-02-22 5.872 2,003,892 -43,911 0.65% 11,766,225
2013-02-20 2013-02-18 5.845 2,047,803 -1,488 0.66% 11,969,027
2013-02-19 2013-02-15 5.979 2,049,291 +101,218 0.66% 12,253,074
2013-02-18 2013-02-14 5.939 1,948,073 +1,488 0.63% 11,569,349
2013-02-14 2013-02-07 5.845 1,946,585 -81,867 0.63% 11,377,427
2013-02-08 2013-02-06 6.033 2,028,452 -3,721 0.65% 12,237,494
2013-02-07 2013-02-05 6.033 2,032,173 -25,305 0.66% 12,259,943
2013-02-05 2013-02-01 6.019 2,057,478 -20,095 0.66% 12,384,961
2013-01-30 2013-01-28 6.046 2,077,573 -5,954 0.67% 12,561,752
2013-01-25 2013-01-23 6.114 2,083,527 -11,163 0.67% 12,737,727
2013-01-24 2013-01-22 6.288 2,094,690 -22,328 0.68% 13,171,858
2013-01-21 2013-01-17 6.288 2,117,018 -14,885 0.68% 13,312,261
2013-01-17 2013-01-15 6.221 2,131,903 -44,655 0.69% 13,262,636
2013-01-16 2013-01-14 6.208 2,176,558 -3,721 0.70% 13,511,191
2013-01-10 2013-01-08 6.033 2,180,279 -3,721 0.70% 13,153,455
2013-01-07 2013-01-03 6.248 2,184,000 -6,699 0.70% 13,645,423
2013-01-04 2013-01-02 6.342 2,190,699 -20,094 0.71% 13,893,323
2013-01-03 2012-12-31 6.140 2,210,793 -49,865 0.71% 13,575,183
2013-01-02 2012-12-27 6.006 2,260,658 -744 0.73% 13,577,625
2012-12-28 2012-12-24 5.455 2,261,402 -11,164 0.73% 12,336,308
2012-12-20 2012-12-18 5.428 2,272,566 -3,721 0.73% 12,336,140
2012-12-17 2012-12-13 5.227 2,276,287 +7,442 0.73% 11,897,564
2012-12-14 2012-12-12 5.240 2,268,845 -10,419 0.73% 11,889,151
2012-12-10 2012-12-06 5.173 2,279,264 -3,722 0.74% 11,790,624
2012-12-05 2012-12-03 5.200 2,282,986 -14,885 0.74% 11,871,228
2012-12-03 2012-11-29 5.106 2,297,871 +7,443 0.74% 11,732,503
2012-11-26 2012-11-22 5.280 2,290,428 +7,442 0.74% 12,094,575
2012-11-21 2012-11-19 5.173 2,282,986 -1,488 0.74% 11,809,878
2012-11-19 2012-11-15 5.106 2,284,474 +22,327 0.74% 11,664,100
2012-11-16 2012-11-14 5.213 2,262,147 +74,425 0.73% 11,793,262
2012-11-15 2012-11-13 5.240 2,187,722 +25,305 0.71% 11,464,052
2012-11-14 2012-11-12 5.280 2,162,417 +37,212 0.70% 11,418,615
2012-11-12 2012-11-08 5.348 2,125,205 +3,722 0.69% 11,364,892
2012-11-09 2012-11-07 5.469 2,121,483 +7,442 0.68% 11,601,533
2012-11-08 2012-11-06 5.415 2,114,041 +43,167 0.68% 11,447,216
2012-11-07 2012-11-05 5.455 2,070,874 +4,465 0.67% 11,296,948
2012-11-06 2012-11-02 5.482 2,066,409 -43,911 0.67% 11,328,121
2012-11-05 2012-11-01 5.146 2,110,320 +8,931 0.68% 10,859,967
2012-11-02 2012-10-31 4.971 2,101,389 +14,885 0.68% 10,446,952
2012-11-01 2012-10-30 5.012 2,086,504 +18,607 0.67% 10,457,057
2012-10-31 2012-10-29 5.066 2,067,897 +24,560 0.67% 10,474,943
2012-10-30 2012-10-26 4.998 2,043,337 -15,629 0.66% 10,213,259
2012-10-29 2012-10-25 5.092 2,058,966 +28,281 0.67% 10,485,033
2012-10-26 2012-10-24 5.146 2,030,685 +2,977 0.66% 10,450,155
2012-10-24 2012-10-19 5.025 2,027,708 +22,328 0.66% 10,189,630
2012-10-22 2012-10-18 5.025 2,005,380 +40,933 0.65% 10,077,428
2012-10-19 2012-10-17 4.971 1,964,447 +8,931 0.64% 9,766,151
2012-10-17 2012-10-15 4.971 1,955,516 +2,233 0.63% 9,721,751
2012-10-16 2012-10-12 4.891 1,953,283 +37,213 0.63% 9,553,180
2012-10-15 2012-10-11 4.756 1,916,070 +21,583 0.62% 9,113,728
2012-10-12 2012-10-10 4.945 1,894,487 -20,095 0.61% 9,367,439
2012-10-10 2012-10-08 5.039 1,914,582 +7,443 0.62% 9,646,875
2012-10-03 2012-09-27 5.012 1,907,139 +5,954 0.62% 9,558,123
2012-09-24 2012-09-20 5.133 1,901,185 -2,233 0.62% 9,758,187
2012-09-20 2012-09-18 5.106 1,903,418 +29,770 0.62% 9,718,499
2012-09-13 2012-09-11 5.550 1,873,648 -15,629 0.61% 10,398,268
2012-09-12 2012-09-10 5.292 1,889,277 +18,477 0.61% 9,997,927
2012-09-11 2012-09-07 5.265 1,870,800 +16,950 0.61% 9,849,378
2012-09-10 2012-09-06 5.224 1,853,850 -32,427 0.61% 9,684,674
2012-09-07 2012-09-05 5.224 1,886,277 -15,476 0.62% 9,854,076
2012-09-06 2012-09-04 5.265 1,901,753 -37,586 0.62% 10,012,339
2012-09-05 2012-09-03 5.088 1,939,339 -14,739 0.64% 9,868,126
2012-08-31 2012-08-29 4.898 1,954,078 +1,474 0.64% 9,571,914
2012-08-24 2012-08-22 4.491 1,952,604 +11,791 0.64% 8,769,844
2012-08-23 2012-08-21 4.641 1,940,813 +18,425 0.64% 9,006,571
2012-08-20 2012-08-16 4.681 1,922,388 +22,109 0.63% 8,999,323
2012-08-17 2012-08-15 4.613 1,900,279 +1,474 0.62% 8,766,899
2012-08-15 2012-08-13 4.613 1,898,805 -24,320 0.62% 8,760,098
2012-08-09 2012-08-07 4.722 1,923,125 +30,952 0.63% 9,081,058
2012-07-27 2012-07-25 4.641 1,892,173 +22,110 0.62% 8,780,852
2012-07-18 2012-07-16 4.966 1,870,063 +14,739 0.61% 9,287,248
2012-07-16 2012-07-12 4.980 1,855,324 +18,424 0.61% 9,239,225
2012-07-13 2012-07-11 4.966 1,836,900 +1,474 0.60% 9,122,551
2012-07-10 2012-07-06 5.088 1,835,426 +443,657 0.60% 9,339,376
2012-07-04 2012-06-29 4.953 1,391,769 +22,109 0.46% 6,893,023
2012-07-03 2012-06-28 4.871 1,369,660 -6,633 0.45% 6,672,014
2012-06-29 2012-06-27 4.858 1,376,293 -22,109 0.45% 6,685,650
2012-06-28 2012-06-26 4.885 1,398,402 +8,843 0.46% 6,830,999
2012-06-27 2012-06-25 4.885 1,389,559 +13,266 0.46% 6,787,802
2012-06-20 2012-06-18 5.021 1,376,293 -6,633 0.45% 6,909,750
2012-06-15 2012-06-13 4.953 1,382,926 +16,214 0.45% 6,849,226
2012-06-12 2012-06-08 4.885 1,366,712 +12,528 0.45% 6,676,198
2012-06-07 2012-06-05 4.993 1,354,184 -7,370 0.44% 6,762,000
2012-06-04 2012-05-31 5.292 1,361,554 +22,110 0.45% 7,205,252
2012-05-29 2012-05-25 5.170 1,339,444 +66,327 0.44% 6,924,672
2012-05-28 2012-05-24 5.156 1,273,117 +22,109 0.42% 6,564,499
2012-05-25 2012-05-23 5.349 1,251,008 +11,792 0.41% 6,691,807
2012-05-24 2012-05-22 5.655 1,239,216 +18,172 0.41% 7,007,515
2012-05-23 2012-05-21 5.669 1,221,044 +5,038 0.41% 6,921,721
2012-05-21 2012-05-17 5.766 1,216,006 +6,478 0.41% 7,011,427
2012-05-14 2012-05-10 6.099 1,209,528 +2,879 0.41% 7,377,395
2012-05-11 2012-05-09 6.113 1,206,649 +14,395 0.41% 7,376,600
2012-05-08 2012-05-04 5.766 1,192,254 +14,395 0.40% 6,874,474
2012-05-07 2012-05-03 6.016 1,177,859 +2,159 0.40% 7,086,043
2012-05-04 2012-05-02 6.030 1,175,700 +1,439 0.40% 7,089,389
2012-05-02 2012-04-27 5.766 1,174,261 +23,032 0.40% 6,770,727
2012-04-30 2012-04-26 5.641 1,151,229 +4,319 0.39% 6,493,971
2012-04-27 2012-04-25 5.766 1,146,910 +3,598 0.39% 6,613,023
2012-04-02 2012-03-29 6.544 1,143,312 +23,752 0.39% 7,481,837
2012-03-02 2012-02-29 6.349 1,119,560 +27,350 0.38% 7,108,634
2012-02-29 2012-02-27 6.530 1,092,210 -18,713 0.37% 7,132,251
2012-02-24 2012-02-22 6.461 1,110,923 +20,153 0.38% 7,177,274
2012-02-08 2012-02-06 6.252 1,090,770 +719 0.37% 6,819,747
2012-01-30 2012-01-26 5.835 1,090,051 -12,955 0.37% 6,360,902
2012-01-19 2012-01-17 5.766 1,103,006 -7,197 0.37% 6,359,875
2012-01-12 2012-01-10 5.696 1,110,203 +19,433 0.38% 6,324,247
2012-01-09 2012-01-05 5.488 1,090,770 +7,197 0.37% 5,986,223
2012-01-05 2012-01-03 5.530 1,083,573 -7,197 0.37% 5,991,890
2011-12-09 2011-12-07 5.696 1,090,770 -23,752 0.37% 6,213,548
2011-11-30 2011-11-28 5.280 1,114,522 +12,955 0.38% 5,884,300
2011-11-25 2011-11-23 5.349 1,101,567 -35,987 0.37% 5,892,427
2011-11-15 2011-11-11 5.835 1,137,554 +30,949 0.39% 6,638,102
2011-10-26 2011-10-24 5.835 1,106,605 -7,197 0.37% 6,457,501
2011-10-24 2011-10-20 5.349 1,113,802 -13,675 0.38% 5,957,874
2011-10-11 2011-10-07 4.863 1,127,477 -356,273 0.38% 5,482,748
2011-10-07 2011-10-04 5.002 1,483,750 +7,197 0.50% 7,421,400
2011-09-27 2011-09-23 5.446 1,476,553 -7,197 0.50% 8,041,882
2011-09-26 2011-09-22 5.641 1,483,750 +3,599 0.50% 8,369,690
2011-09-23 2011-09-21 5.919 1,480,151 -17,994 0.50% 8,760,688
2011-09-16 2011-09-14 5.974 1,498,145 +2,159 0.51% 8,950,450
2011-09-12 2011-09-08 6.503 1,495,986 +9,673 0.51% 9,727,923
2011-09-09 2011-09-07 6.433 1,486,313 +3,575 0.51% 9,561,098
2011-09-08 2011-09-06 6.461 1,482,738 +7,151 0.51% 9,579,570
2011-09-02 2011-08-31 6.810 1,475,587 +7,151 0.50% 10,049,245
2011-08-30 2011-08-26 6.964 1,468,436 -2,145 0.50% 10,226,429
2011-08-24 2011-08-22 6.922 1,470,581 +4,290 0.50% 10,179,672
2011-08-18 2011-08-16 7.216 1,466,291 +1,430 0.50% 10,580,581
2011-08-11 2011-08-09 6.992 1,464,861 +7,151 0.50% 10,242,502
2011-08-10 2011-08-08 6.992 1,457,710 +39,330 0.50% 10,192,501
2011-08-04 2011-08-02 7.552 1,418,380 -5,006 0.48% 10,710,901
2011-08-03 2011-08-01 7.538 1,423,386 -6,435 0.49% 10,728,799
2011-08-02 2011-07-29 7.524 1,429,821 -31,464 0.49% 10,757,308
2011-08-01 2011-07-28 7.412 1,461,285 -50,057 0.50% 10,830,548
2011-07-28 2011-07-26 7.691 1,511,342 -81,520 0.52% 11,624,254
2011-07-27 2011-07-25 7.621 1,592,862 -42,905 0.54% 12,139,877
2011-07-26 2011-07-22 7.635 1,635,767 -43,621 0.56% 12,489,749
2011-07-18 2011-07-14 7.216 1,679,388 -143,017 0.57% 12,118,263
2011-07-15 2011-07-13 7.272 1,822,405 -45,051 0.62% 13,252,197
2011-07-14 2011-07-12 7.132 1,867,456 -107,979 0.64% 13,318,650
2011-07-06 2011-07-04 7.831 1,975,435 +17,878 0.67% 15,470,003
2011-06-30 2011-06-28 7.747 1,957,557 +143,733 0.67% 15,165,748
2011-06-28 2011-06-24 7.524 1,813,824 +715 0.62% 13,646,367
2011-06-22 2011-06-20 7.244 1,813,109 -8,581 0.62% 13,133,888
2011-06-21 2011-06-17 7.482 1,821,690 -3,576 0.62% 13,629,123
2011-06-20 2011-06-16 7.426 1,825,266 -12,156 0.62% 13,553,777
2011-06-16 2011-06-14 7.747 1,837,422 -21,453 0.63% 14,235,028
2011-06-15 2011-06-13 7.635 1,858,875 -25,028 0.63% 14,193,270
2011-06-10 2011-06-08 7.579 1,883,903 -45,051 0.64% 14,278,989
2011-06-09 2011-06-07 7.775 1,928,954 -143,018 0.66% 14,998,102
2011-06-08 2011-06-03 7.552 2,071,972 -71,509 0.71% 15,646,503
2011-06-07 2011-06-02 7.552 2,143,481 -73,654 0.73% 16,186,503
2011-06-03 2011-06-01 7.663 2,217,135 -6,436 0.76% 16,990,742
2011-06-02 2011-05-31 7.663 2,223,571 -8,581 0.76% 17,040,063
2011-06-01 2011-05-30 7.677 2,232,152 -7,866 0.76% 17,137,038
2011-05-31 2011-05-27 7.607 2,240,018 -42,190 0.76% 17,040,803
2011-05-30 2011-05-26 7.482 2,282,208 +14,302 0.78% 17,074,526
2011-05-25 2011-05-23 7.034 2,267,906 -3,576 0.77% 15,952,644
2011-05-19 2011-05-17 7.455 2,271,482 +78,660 0.77% 16,934,680
2011-05-18 2011-05-16 7.328 2,192,822 +33,415 0.75% 16,067,987
2011-05-09 2011-05-05 7.200 2,159,407 +5,633 0.75% 15,547,153
2011-05-06 2011-05-04 7.342 2,153,774 -1,408 0.75% 15,812,447
2011-05-04 2011-04-29 7.342 2,155,182 +17,605 0.75% 15,822,784
2011-05-03 2011-04-28 7.370 2,137,577 -14,084 0.74% 15,754,243
2011-04-26 2011-04-20 7.569 2,151,661 +704 0.75% 16,285,814
2011-04-21 2011-04-19 7.697 2,150,957 +7,042 0.75% 16,555,390
2011-04-20 2011-04-18 7.768 2,143,915 -11,267 0.74% 16,653,414
2011-04-19 2011-04-15 7.754 2,155,182 +6,338 0.75% 16,710,329
2011-04-15 2011-04-13 7.342 2,148,844 +27,463 0.75% 15,776,252
2011-04-14 2011-04-12 7.115 2,121,381 +18,309 0.74% 15,092,626
2011-04-13 2011-04-11 7.143 2,103,072 +9,859 0.73% 15,022,096
2011-04-11 2011-04-07 7.072 2,093,213 +21,126 0.73% 14,803,049
2011-04-08 2011-04-06 7.157 2,072,087 +14,083 0.72% 14,830,197
2011-04-07 2011-04-04 7.299 2,058,004 -52,814 0.72% 15,021,653
2011-04-06 2011-04-01 7.171 2,110,818 +16,901 0.74% 15,137,375
2011-04-04 2011-03-31 7.597 2,093,917 -40,139 0.73% 15,908,222
2011-03-31 2011-03-29 8.634 2,134,056 -9,155 0.74% 18,425,437
2011-03-30 2011-03-28 8.662 2,143,211 +2,817 0.75% 18,565,351
2011-03-29 2011-03-25 8.677 2,140,394 +3,521 0.75% 18,571,344
2011-03-24 2011-03-22 8.591 2,136,873 -3,521 0.74% 18,358,724
2011-03-22 2011-03-18 8.350 2,140,394 +35,210 0.75% 17,872,259
2011-03-17 2011-03-15 8.449 2,105,184 +8,450 0.73% 17,787,521
2011-03-16 2011-03-14 8.577 2,096,734 +3,521 0.73% 17,984,099
2011-03-10 2011-03-08 8.634 2,093,213 -28,168 0.73% 18,072,798
2011-03-09 2011-03-07 8.634 2,121,381 +9,155 0.74% 18,316,001
2011-03-02 2011-02-28 8.492 2,112,226 -7,042 0.74% 17,937,007
2011-02-18 2011-02-16 9.372 2,119,268 -4,930 0.74% 19,862,697
2011-02-17 2011-02-15 8.875 2,124,198 -6,337 0.74% 18,853,128
2011-02-16 2011-02-14 8.932 2,130,535 -41,548 0.74% 19,030,391
2011-02-08 2011-02-02 9.316 2,172,083 +10,563 0.76% 20,234,322
2011-02-07 2011-01-31 9.003 2,161,520 +42,252 0.75% 19,460,631
2011-01-28 2011-01-26 9.656 2,119,268 +5,633 0.74% 20,464,597
2011-01-25 2011-01-21 9.969 2,113,635 -51,406 0.74% 21,070,532
2011-01-20 2011-01-18 9.940 2,165,041 -7,746 0.76% 21,521,501
2011-01-19 2011-01-17 9.940 2,172,787 +7,042 0.76% 21,598,500
2011-01-18 2011-01-14 10.026 2,165,745 +6,338 0.76% 21,713,029
2011-01-17 2011-01-13 9.912 2,159,407 +44,364 0.75% 21,404,167
2011-01-04 2010-12-31 10.352 2,115,043 +16,196 0.74% 21,895,513
2010-12-30 2010-12-28 9.784 2,098,847 -2,112 0.73% 20,535,648
2010-12-28 2010-12-22 10.239 2,100,959 +422,515 0.73% 21,511,032
2010-12-23 2010-12-21 10.224 1,678,444 -33,801 0.59% 17,161,204
2010-12-15 2010-12-13 10.821 1,712,245 +9,859 0.60% 18,528,031
2010-12-13 2010-12-09 11.474 1,702,386 -13,380 0.59% 19,533,398
2010-12-09 2010-12-07 11.219 1,715,766 +14,084 0.60% 19,248,352
2010-12-08 2010-12-06 11.361 1,701,682 +35,210 0.59% 19,332,000
2010-12-03 2010-12-01 11.815 1,666,472 -7,042 0.58% 19,689,276
2010-11-29 2010-11-25 10.949 1,673,514 -704 0.58% 18,322,812
2010-11-26 2010-11-24 10.764 1,674,218 -64,786 0.58% 18,021,445
2010-11-25 2010-11-23 10.452 1,739,004 -4,225 0.61% 18,175,518
2010-11-24 2010-11-22 10.579 1,743,229 -4,226 0.61% 18,442,471
2010-11-22 2010-11-18 10.437 1,747,455 -11,267 0.61% 18,239,030
2010-11-19 2010-11-17 9.727 1,758,722 +67,603 0.61% 17,107,879
2010-11-18 2010-11-16 9.798 1,691,119 +16,901 0.59% 16,570,349
2010-11-16 2010-11-12 10.437 1,674,218 +98,587 0.58% 17,474,620
2010-11-15 2010-11-11 10.537 1,575,631 -18,309 0.55% 16,602,245
2010-11-12 2010-11-10 10.693 1,593,940 +7,041 0.56% 17,044,150
2010-11-11 2010-11-09 10.665 1,586,899 -2,112 0.55% 16,923,790
2010-11-10 2010-11-08 10.821 1,589,011 -14,788 0.56% 17,194,529
2010-11-09 2010-11-05 10.792 1,603,799 -2,113 0.56% 17,308,998
2010-11-03 2010-11-01 10.892 1,605,912 +1,409 0.56% 17,491,438
2010-11-02 2010-10-29 10.622 1,604,503 -4,226 0.56% 17,043,176
2010-11-01 2010-10-28 10.721 1,608,729 +8,451 0.56% 17,247,980
2010-10-29 2010-10-27 11.375 1,600,278 -52,815 0.56% 18,202,723
2010-10-28 2010-10-26 11.062 1,653,093 -166,893 0.58% 18,287,029
2010-10-27 2010-10-25 10.665 1,819,986 -34,506 0.64% 19,409,591
2010-10-26 2010-10-22 10.935 1,854,492 -9,859 0.65% 20,277,952
2010-10-25 2010-10-21 10.878 1,864,351 +20,422 0.65% 20,279,855
2010-10-22 2010-10-20 10.437 1,843,929 -35,210 0.64% 19,245,976
2010-10-21 2010-10-19 10.239 1,879,139 -299,282 0.66% 19,239,889
2010-10-19 2010-10-15 9.088 2,178,421 -21,125 0.76% 19,798,404
2010-10-18 2010-10-14 9.273 2,199,546 +45,772 0.77% 20,396,452
2010-10-15 2010-10-13 9.316 2,153,774 -704 0.75% 20,063,762
2010-10-14 2010-10-12 9.131 2,154,478 -14,084 0.75% 19,672,585
2010-10-13 2010-10-11 9.074 2,168,562 -150,697 0.76% 19,678,007
2010-10-12 2010-10-08 9.088 2,319,259 +7,042 0.81% 21,078,399
2010-10-08 2010-10-06 9.230 2,312,217 -4,930 0.81% 21,342,749
2010-10-07 2010-10-05 9.088 2,317,147 +11,972 0.81% 21,059,204
2010-10-06 2010-10-04 9.514 2,305,175 +176,048 0.81% 21,932,448
2010-10-05 2010-09-30 9.301 2,129,127 +28,168 0.74% 19,803,925
2010-10-04 2010-09-29 9.202 2,100,959 +55,631 0.73% 19,333,077
2010-09-30 2010-09-28 9.088 2,045,328 +2,817 0.72% 18,588,799
2010-09-29 2010-09-27 9.202 2,042,511 +328,858 0.71% 18,795,237
2010-09-24 2010-09-21 8.662 1,713,653 +704 0.60% 14,844,348
2010-09-21 2010-09-17 8.535 1,712,949 +7,746 0.60% 14,619,324
2010-09-20 2010-09-16 8.407 1,705,203 +19,717 0.60% 14,335,281
2010-09-15 2010-09-13 8.719 1,685,486 -1,408 0.59% 14,696,094
2010-09-14 2010-09-10 8.876 1,686,894 +3,521 0.59% 14,972,224
2010-09-13 2010-09-09 9.118 1,683,373 -15,007 0.59% 15,349,327
2010-09-09 2010-09-07 8.690 1,698,380 +10,512 0.60% 14,759,114
2010-09-08 2010-09-06 8.419 1,687,868 -10,512 0.60% 14,210,149
2010-09-07 2010-09-03 8.562 1,698,380 -70,781 0.60% 14,540,999
2010-09-06 2010-09-02 8.319 1,769,161 -77,087 0.62% 14,717,839
2010-09-03 2010-09-01 7.648 1,846,248 +97,411 0.65% 14,120,919
2010-09-02 2010-08-31 6.521 1,748,837 -7,008 0.62% 11,404,432
2010-09-01 2010-08-30 6.535 1,755,845 +20,323 0.62% 11,475,187
2010-08-31 2010-08-27 6.478 1,735,522 +84,796 0.61% 11,243,308
2010-08-30 2010-08-26 6.592 1,650,726 +46,253 0.58% 10,882,410
2010-08-27 2010-08-25 6.635 1,604,473 -29,434 0.57% 10,646,173
2010-08-26 2010-08-24 6.749 1,633,907 +21,725 0.58% 11,027,996
2010-08-25 2010-08-23 6.707 1,612,182 +48,355 0.57% 10,812,349
2010-08-24 2010-08-20 6.764 1,563,827 +21,024 0.55% 10,577,309
2010-08-23 2010-08-19 6.635 1,542,803 +36,441 0.54% 10,236,973
2010-08-20 2010-08-18 6.650 1,506,362 +19,622 0.53% 10,016,671
2010-08-19 2010-08-17 6.521 1,486,740 +37,843 0.52% 9,695,258
2010-08-18 2010-08-16 6.550 1,448,897 +129,648 0.51% 9,489,828
2010-08-17 2010-08-13 6.564 1,319,249 +9,110 0.47% 8,659,499
2010-08-16 2010-08-12 6.336 1,310,139 +80,592 0.46% 8,300,581
2010-08-13 2010-08-11 6.421 1,229,547 -17,520 0.43% 7,895,248
2010-08-12 2010-08-10 6.393 1,247,067 -11,213 0.44% 7,972,159
2010-08-10 2010-08-06 6.136 1,258,280 +137,356 0.44% 7,720,650
2010-08-09 2010-08-05 6.136 1,120,924 +6,307 0.40% 6,877,851
2010-08-06 2010-08-04 6.136 1,114,617 -9,110 0.39% 6,839,152
2010-08-05 2010-08-03 6.050 1,123,727 -9,110 0.40% 6,798,840
2010-08-04 2010-08-02 6.093 1,132,837 -18,922 0.40% 6,902,453
2010-08-03 2010-07-30 6.122 1,151,759 +21,024 0.41% 7,050,616
2010-08-02 2010-07-29 6.264 1,130,735 +9,110 0.40% 7,083,265
2010-07-30 2010-07-28 6.279 1,121,625 +59,568 0.40% 7,042,202
2010-07-28 2010-07-26 6.065 1,062,057 +35,040 0.37% 6,440,875
2010-07-27 2010-07-23 6.022 1,027,017 +35,040 0.36% 6,184,409
2010-07-26 2010-07-22 5.993 991,977 +4,905 0.35% 5,945,098
2010-07-23 2010-07-21 5.993 987,072 +2,103 0.35% 5,915,702
2010-07-19 2010-07-15 6.036 984,969 -7,008 0.35% 5,945,263
2010-07-13 2010-07-09 5.865 991,977 -7,008 0.35% 5,817,703
2010-07-12 2010-07-08 5.908 998,985 +7,008 0.35% 5,901,568
2010-07-09 2010-07-07 5.793 991,977 -14,016 0.35% 5,746,928
2010-07-08 2010-07-06 5.822 1,005,993 +26,630 0.35% 5,856,839
2010-07-07 2010-07-05 5.779 979,363 -21,024 0.35% 5,659,875
2010-07-06 2010-07-02 5.850 1,000,387 -42,048 0.35% 5,852,751
2010-06-30 2010-06-28 6.036 1,042,435 +4,205 0.37% 6,292,127
2010-06-29 2010-06-25 6.122 1,038,230 +14,717 0.37% 6,355,636
2010-06-28 2010-06-24 6.264 1,023,513 +18,921 0.36% 6,411,594
2010-06-24 2010-06-22 6.264 1,004,592 -18,220 0.35% 6,293,067
2010-06-23 2010-06-21 6.264 1,022,812 -25,229 0.36% 6,407,203
2010-06-22 2010-06-18 6.279 1,048,041 -4,205 0.37% 6,580,200
2010-06-21 2010-06-17 6.065 1,052,246 +4,205 0.37% 6,381,376
2010-06-18 2010-06-15 5.850 1,048,041 +49,757 0.37% 6,131,550
2010-06-17 2010-06-14 5.793 998,284 +16,819 0.35% 5,783,467
2010-06-15 2010-06-11 5.551 981,465 -224,255 0.35% 5,447,943
2010-06-14 2010-06-10 5.308 1,205,720 +31,536 0.43% 6,400,259
2010-06-11 2010-06-09 5.223 1,174,184 +5,606 0.41% 6,132,328
2010-06-10 2010-06-08 5.294 1,168,578 +51,158 0.41% 6,186,425
2010-06-09 2010-06-07 5.294 1,117,420 +7,008 0.39% 5,915,596
2010-06-08 2010-06-04 5.365 1,110,412 +701 0.39% 5,957,721
2010-06-07 2010-06-03 5.323 1,109,711 -25,229 0.39% 5,906,454
2010-06-03 2010-06-01 5.280 1,134,940 -105,119 0.40% 5,992,151
2010-06-02 2010-05-31 5.422 1,240,059 +14,016 0.44% 6,724,099
2010-06-01 2010-05-28 5.280 1,226,043 +119,135 0.43% 6,473,148
2010-05-27 2010-05-25 5.380 1,106,908 -7,008 0.39% 5,954,715
2010-05-25 2010-05-20 5.565 1,113,916 -35,040 0.39% 6,199,051
2010-05-24 2010-05-19 5.722 1,148,956 +11,914 0.41% 6,574,397
2010-05-14 2010-05-12 6.236 1,137,042 +20,972 0.40% 7,090,324
2010-05-13 2010-05-11 6.453 1,116,070 +13,791 0.40% 7,202,322
2010-05-11 2010-05-07 6.337 1,102,279 -27,583 0.40% 6,985,445
2010-05-10 2010-05-06 6.366 1,129,862 +4,138 0.41% 7,193,016
2010-05-07 2010-05-05 6.584 1,125,724 -11,034 0.40% 7,411,547
2010-04-30 2010-04-28 6.772 1,136,758 -6,206 0.41% 7,698,498
2010-04-29 2010-04-27 6.903 1,142,964 -1,379 0.41% 7,889,702
2010-04-28 2010-04-26 6.903 1,144,343 +2,069 0.41% 7,899,221
2010-04-27 2010-04-23 6.714 1,142,274 +20,687 0.41% 7,669,594
2010-04-23 2010-04-21 6.714 1,121,587 +64,130 0.40% 7,530,695
2010-04-21 2010-04-19 6.613 1,057,457 -8,275 0.38% 6,992,761
2010-04-20 2010-04-16 6.526 1,065,732 +24,825 0.38% 6,954,752
2010-04-19 2010-04-15 6.526 1,040,907 +6,896 0.38% 6,792,749
2010-04-16 2010-04-14 6.642 1,034,011 +16,549 0.37% 6,867,707
2010-04-15 2010-04-13 6.569 1,017,462 +690 0.37% 6,684,017
2010-04-14 2010-04-12 6.787 1,016,772 -3,448 0.37% 6,900,659
2010-04-13 2010-04-09 6.961 1,020,220 -55,166 0.37% 7,101,600
2010-04-09 2010-04-07 7.062 1,075,386 +191,011 0.39% 7,594,767
2010-04-08 2010-04-01 6.511 884,375 -116,537 0.32% 5,758,428
2010-04-07 2010-03-31 6.236 1,000,912 -8,964 0.36% 6,241,450
2010-04-01 2010-03-30 6.439 1,009,876 +31,030 0.36% 6,502,377
2010-03-31 2010-03-29 6.352 978,846 +34,479 0.35% 6,217,411
2010-03-29 2010-03-25 6.497 944,367 -59,303 0.34% 6,135,358
2010-03-25 2010-03-23 6.236 1,003,670 +17,928 0.36% 6,258,648
2010-03-24 2010-03-22 6.236 985,742 +35,169 0.36% 6,146,853
2010-03-22 2010-03-18 5.801 950,573 -13,102 0.34% 5,513,998
2010-03-17 2010-03-15 5.844 963,675 +18,618 0.35% 5,631,924
2010-03-15 2010-03-11 5.888 945,057 -17,239 0.34% 5,564,231
2010-03-12 2010-03-10 5.975 962,296 -19,308 0.35% 5,749,459
2010-03-11 2010-03-09 5.946 981,604 +48,270 0.35% 5,836,350
2010-03-10 2010-03-08 5.917 933,334 +16,550 0.34% 5,522,279
2010-03-09 2010-03-05 5.902 916,784 +8,274 0.33% 5,411,063
2010-03-05 2010-03-03 6.018 908,510 -31,720 0.33% 5,467,628
2010-03-04 2010-03-02 6.047 940,230 +33,789 0.34% 5,685,796
2010-03-01 2010-02-25 5.931 906,441 +5,517 0.33% 5,376,306
2010-02-26 2010-02-24 6.076 900,924 +10,343 0.32% 5,474,233
2010-02-25 2010-02-23 5.960 890,581 +6,896 0.32% 5,308,067
2010-02-18 2010-02-12 5.714 883,685 -262,037 0.32% 5,049,110
2010-02-12 2010-02-10 5.670 1,145,722 -137,914 0.41% 6,496,465
2010-02-11 2010-02-09 5.656 1,283,636 -151,706 0.46% 7,259,849
2010-02-09 2010-02-05 5.801 1,435,342 -371,678 0.52% 8,326,002
2010-02-08 2010-02-04 6.062 1,807,020 -48,960 0.65% 10,953,688
2010-02-05 2010-02-03 6.120 1,855,980 -286,172 0.67% 11,358,131
2010-02-04 2010-02-02 6.018 2,142,152 -473,045 0.77% 12,891,976
2010-02-01 2010-01-28 5.975 2,615,197 -75,164 0.94% 15,625,098
2010-01-29 2010-01-27 5.975 2,690,361 -126,881 0.97% 16,074,182
2010-01-28 2010-01-26 6.250 2,817,242 +42,064 1.02% 17,608,507
2010-01-27 2010-01-25 6.526 2,775,178 -326,856 1.00% 18,110,251
2010-01-25 2010-01-21 6.888 3,102,034 -31,031 1.12% 21,367,872
2010-01-22 2010-01-20 7.236 3,133,065 -39,306 1.13% 22,672,064
2010-01-21 2010-01-19 6.714 3,172,371 -41,374 1.14% 21,300,318
2010-01-20 2010-01-18 6.352 3,213,745 +13,792 1.16% 20,412,991
2010-01-19 2010-01-15 6.004 3,199,953 +62,061 1.15% 19,211,667
2010-01-15 2010-01-13 5.931 3,137,892 +85,507 1.13% 18,611,545
2010-01-14 2010-01-12 5.801 3,052,385 +5,516 1.10% 17,705,998
2010-01-13 2010-01-11 5.714 3,046,869 +13,102 1.10% 17,408,892
2010-01-11 2010-01-07 5.772 3,033,767 +11,033 1.09% 17,510,011
2010-01-08 2010-01-06 5.859 3,022,734 +40,685 1.09% 17,709,342
2010-01-07 2010-01-05 5.844 2,982,049 +40,685 1.08% 17,427,735
2009-12-29 2009-12-24 5.627 2,941,364 +36,547 1.06% 16,550,138
2009-12-21 2009-12-17 5.931 2,904,817 -2,758 1.05% 17,229,124
2009-12-17 2009-12-15 6.149 2,907,575 -3,448 1.05% 17,877,957
2009-12-16 2009-12-14 6.018 2,911,023 -17,929 1.05% 17,519,223
2009-12-15 2009-12-11 6.163 2,928,952 -19,998 1.06% 18,051,874
2009-12-14 2009-12-10 5.989 2,948,950 -19,308 1.06% 17,661,947
2009-12-11 2009-12-09 5.975 2,968,258 -31,030 1.07% 17,734,542
2009-12-10 2009-12-08 6.018 2,999,288 -2,069 1.08% 18,050,423
2009-12-09 2009-12-07 5.699 3,001,357 -6,896 1.08% 17,105,325
2009-12-04 2009-12-02 5.511 3,008,253 -5,516 1.09% 16,577,501
2009-12-01 2009-11-27 5.105 3,013,769 +4,137 1.09% 15,384,158
2009-11-26 2009-11-24 5.511 3,009,632 +1,379 1.09% 16,585,101
2009-11-18 2009-11-16 5.525 3,008,253 +1,379 1.09% 16,621,126
2009-11-17 2009-11-13 5.221 3,006,874 +21,377 1.09% 15,697,802
2009-11-16 2009-11-12 5.206 2,985,497 +6,896 1.08% 15,542,905
2009-11-10 2009-11-06 5.293 2,978,601 -2,069 1.08% 15,766,174
2009-11-06 2009-11-04 5.279 2,980,670 -10,343 1.08% 15,733,900
2009-11-05 2009-11-03 5.380 2,991,013 +44,822 1.08% 16,092,122
2009-11-02 2009-10-29 5.380 2,946,191 +34,478 1.06% 15,850,973
2009-10-30 2009-10-28 5.554 2,911,713 -36,547 1.05% 16,172,176
2009-10-28 2009-10-23 5.627 2,948,260 +45,512 1.06% 16,588,940
2009-10-27 2009-10-22 5.525 2,902,748 -10,344 1.05% 16,038,193
2009-10-22 2009-10-20 5.627 2,913,092 -9,654 1.05% 16,391,060
2009-10-16 2009-10-14 6.120 2,922,746 -170,324 1.06% 17,886,470
2009-10-15 2009-10-13 5.859 3,093,070 +31,031 1.12% 18,121,420
2009-10-14 2009-10-12 5.670 3,062,039 -12,413 1.11% 17,362,353
2009-10-12 2009-10-08 5.511 3,074,452 +10,344 1.11% 16,942,302
2009-10-09 2009-10-07 5.366 3,064,108 -11,033 1.11% 16,440,950
2009-10-07 2009-10-05 5.279 3,075,141 -8,275 1.11% 16,232,579
2009-10-02 2009-09-29 5.308 3,083,416 -14,481 1.11% 16,365,690
2009-09-29 2009-09-25 5.337 3,097,897 +4,137 1.12% 16,532,400
2009-09-28 2009-09-24 5.424 3,093,760 +2,759 1.12% 16,779,513
2009-09-25 2009-09-23 5.511 3,091,001 -20,687 1.12% 17,033,499
2009-09-23 2009-09-21 5.671 3,111,688 +34,636 1.12% 17,646,723
2009-09-22 2009-09-18 5.788 3,077,052 -97,837 1.12% 17,810,098
2009-09-21 2009-09-17 5.759 3,174,889 -337,295 1.16% 18,283,573
2009-09-15 2009-09-11 5.788 3,512,184 -60,207 1.28% 20,328,659
2009-09-14 2009-09-10 5.803 3,572,391 +34,893 1.30% 20,729,355
2009-09-11 2009-09-09 5.598 3,537,498 +14,367 1.29% 19,803,013
2009-09-10 2009-09-08 5.306 3,523,131 -3,421 1.28% 18,692,686
2009-09-09 2009-09-07 5.233 3,526,552 +6,842 1.28% 18,453,112
2009-09-08 2009-09-04 5.218 3,519,710 -34,208 1.28% 18,365,865
2009-09-07 2009-09-03 5.291 3,553,918 -19,157 1.29% 18,804,088
2009-09-04 2009-09-02 5.116 3,573,075 -67,049 1.30% 18,278,749
2009-09-02 2009-08-31 4.823 3,640,124 -3,421 1.32% 17,557,651
2009-08-28 2009-08-26 4.955 3,643,545 -25,998 1.33% 18,053,447
2009-08-27 2009-08-25 4.706 3,669,543 -77,311 1.34% 17,270,470
2009-08-26 2009-08-24 4.750 3,746,854 -1,369 1.36% 17,798,624
2009-08-25 2009-08-21 4.677 3,748,223 -28,735 1.36% 17,531,202
2009-08-20 2009-08-18 4.590 3,776,958 -77,995 1.37% 17,334,371
2009-08-19 2009-08-17 4.750 3,854,953 +1,368 1.40% 18,312,125
2009-08-18 2009-08-14 4.823 3,853,585 +2,737 1.40% 18,587,252
2009-08-17 2009-08-13 4.780 3,850,848 +2,737 1.40% 18,405,195
2009-08-13 2009-08-11 4.896 3,848,111 -4,789 1.40% 18,842,073
2009-08-12 2009-08-10 4.882 3,852,900 +4,105 1.40% 18,809,208
2009-08-11 2009-08-07 4.823 3,848,795 -13,684 1.40% 18,564,148
2009-08-10 2009-08-06 5.043 3,862,479 +13,684 1.41% 19,476,976
2009-08-07 2009-08-05 5.116 3,848,795 +3,420 1.40% 19,689,248
2009-08-06 2009-08-04 5.160 3,845,375 +3,421 1.40% 19,840,367
2009-08-04 2009-07-31 5.116 3,841,954 -18,472 1.40% 19,654,251
2009-08-03 2009-07-30 4.970 3,860,426 +4,105 1.40% 19,184,498
2009-07-31 2009-07-29 5.057 3,856,321 +21,893 1.40% 19,502,288
2009-07-30 2009-07-28 5.335 3,834,428 -41,050 1.40% 20,456,425
2009-07-29 2009-07-27 5.116 3,875,478 -41,050 1.41% 19,825,750
2009-07-28 2009-07-24 4.721 3,916,528 -199,778 1.43% 18,490,134
2009-07-24 2009-07-22 3.654 4,116,306 -283,930 1.50% 15,041,251
2009-07-23 2009-07-21 3.435 4,400,236 -20,525 1.60% 15,114,025
2009-07-22 2009-07-20 3.552 4,420,761 -4,105 1.61% 15,701,444
2009-07-20 2009-07-16 3.186 4,424,866 +41,050 1.61% 14,099,149
2009-07-17 2009-07-15 3.186 4,383,816 +13,683 1.60% 13,968,350
2009-07-16 2009-07-14 3.186 4,370,133 -13,683 1.59% 13,924,751
2009-07-15 2009-07-13 3.055 4,383,816 +13,683 1.60% 13,391,675
2009-07-13 2009-07-09 3.216 4,370,133 -30,787 1.59% 14,052,501
2009-07-10 2009-07-08 3.069 4,400,920 -68,417 1.60% 13,508,249
2009-07-09 2009-07-07 3.069 4,469,337 +3,421 1.63% 13,718,249
2009-07-06 2009-07-02 3.216 4,465,916 -223,040 1.63% 14,360,499
2009-07-03 2009-06-30 3.318 4,688,956 -19,156 1.71% 15,557,446
2009-07-02 2009-06-29 3.362 4,708,112 -13,684 1.71% 15,827,449
2009-06-30 2009-06-26 3.201 4,721,796 +5,474 1.72% 15,114,286
2009-06-26 2009-06-24 3.099 4,716,322 +30,787 1.72% 14,614,219
2009-06-25 2009-06-23 2.996 4,685,535 +302,403 1.71% 14,039,426
2009-06-24 2009-06-22 3.113 4,383,132 +28,051 1.59% 13,645,845
2009-06-23 2009-06-19 3.128 4,355,081 +3,421 1.58% 13,622,170
2009-06-22 2009-06-18 3.216 4,351,660 -8,894 1.58% 13,993,100
2009-06-19 2009-06-17 3.186 4,360,554 -13,684 1.59% 13,894,229
2009-06-18 2009-06-16 3.157 4,374,238 -11,631 1.59% 13,809,961
2009-06-16 2009-06-12 3.362 4,385,869 +13,684 1.60% 14,744,152
2009-06-15 2009-06-11 3.391 4,372,185 +69,785 1.59% 14,825,960
2009-06-11 2009-06-09 3.435 4,302,400 +280,510 1.57% 14,777,975
2009-06-10 2009-06-08 3.435 4,021,890 +19,156 1.47% 13,814,474
2009-06-09 2009-06-05 3.581 4,002,734 +6,842 1.46% 14,333,726
2009-06-08 2009-06-04 3.493 3,995,892 -1,368 1.46% 13,958,795
2009-06-05 2009-06-03 3.639 3,997,260 -36,261 1.46% 14,547,824
2009-06-04 2009-06-02 3.654 4,033,521 -32,156 1.47% 14,738,749
2009-06-03 2009-06-01 3.581 4,065,677 +20,525 1.48% 14,559,124
2009-06-02 2009-05-29 3.654 4,045,152 +2,052 1.47% 14,781,250
2009-06-01 2009-05-27 3.713 4,043,100 -12,315 1.47% 15,010,131
2009-05-29 2009-05-26 3.596 4,055,415 +73,891 1.48% 14,581,651
2009-05-27 2009-05-25 3.376 3,981,524 -37,630 1.45% 13,443,044
2009-05-25 2009-05-21 3.496 4,019,154 +115,496 1.46% 14,049,372
2009-05-22 2009-05-20 3.511 3,903,658 -3,333 1.46% 13,704,209
2009-05-21 2009-05-19 3.511 3,906,991 +6,666 1.46% 13,715,910
2009-05-20 2009-05-18 3.451 3,900,325 +32,661 1.46% 13,458,448
2009-05-19 2009-05-15 3.481 3,867,664 -290,617 1.45% 13,461,798
2009-05-18 2009-05-14 3.466 4,158,281 -55,990 1.56% 14,410,935
2009-05-15 2009-05-13 3.556 4,214,271 -3,999 1.58% 14,984,324
2009-05-14 2009-05-12 3.541 4,218,270 +9,998 1.58% 14,935,258
2009-05-13 2009-05-11 3.316 4,208,272 +114,647 1.57% 13,952,834
2009-05-12 2009-05-08 3.286 4,093,625 +110,647 1.53% 13,449,884
2009-05-11 2009-05-07 3.061 3,982,978 +11,998 1.49% 12,190,020
2009-05-08 2009-05-06 3.001 3,970,980 +114,647 1.49% 11,915,000
2009-05-07 2009-05-05 2.880 3,856,333 +21,996 1.44% 11,108,160
2009-05-06 2009-05-04 3.091 3,834,337 +46,659 1.43% 11,850,150
2009-05-05 2009-04-30 3.001 3,787,678 -44,659 1.42% 11,364,999
2009-04-29 2009-04-27 2.850 3,832,337 +9,331 1.43% 10,924,049
2009-04-28 2009-04-24 3.001 3,823,006 +8,666 1.43% 11,471,001
2009-04-24 2009-04-22 2.971 3,814,340 +6,665 1.43% 11,330,549
2009-04-23 2009-04-21 2.956 3,807,675 -19,330 1.42% 11,253,625
2009-04-22 2009-04-20 3.046 3,827,005 -9,998 1.43% 11,655,246
2009-04-21 2009-04-17 3.076 3,837,003 -5,999 1.44% 11,800,825
2009-04-20 2009-04-16 3.076 3,843,002 +7,999 1.44% 11,819,275
2009-04-16 2009-04-14 3.256 3,835,003 -32,661 1.43% 12,485,094
2009-04-15 2009-04-09 2.880 3,867,664 -4,000 1.45% 11,140,799
2009-04-08 2009-04-06 3.016 3,871,664 -37,327 1.45% 11,675,086
2009-04-06 2009-04-02 2.926 3,908,991 -6,665 1.46% 11,435,776
2009-04-01 2009-03-30 2.670 3,915,656 -33,328 1.46% 10,456,610
2009-03-31 2009-03-27 2.805 3,948,984 -11,998 1.48% 11,078,816
2009-03-30 2009-03-26 2.775 3,960,982 -6,665 1.48% 10,993,626
2009-03-27 2009-03-25 2.670 3,967,647 -19,997 1.48% 10,595,450
2009-03-13 2009-03-11 2.775 3,987,644 +11,332 1.49% 11,067,626
2009-03-06 2009-03-04 2.700 3,976,312 -11,332 1.49% 10,737,899
2009-02-25 2009-02-23 2.850 3,987,644 +7,332 1.49% 11,366,751
2009-02-20 2009-02-18 3.046 3,980,312 -31,328 1.49% 12,122,146
2009-02-18 2009-02-16 3.016 4,011,640 -6,665 1.50% 12,097,186
2009-02-11 2009-02-09 2.911 4,018,305 -41,993 1.50% 11,695,290
2009-02-10 2009-02-06 3.136 4,060,298 -3,333 1.52% 12,731,236
2009-01-23 2009-01-21 2.340 4,063,631 +7,332 1.52% 9,510,541
2009-01-21 2009-01-19 2.400 4,056,299 +19,997 1.52% 9,736,801
2009-01-20 2009-01-16 2.475 4,036,302 +31,328 1.51% 9,991,575
2009-01-14 2009-01-12 2.475 4,004,974 -6,666 1.50% 9,914,025
2009-01-12 2009-01-08 2.445 4,011,640 -17,996 1.50% 9,810,156
2009-01-08 2009-01-06 2.475 4,029,636 -19,997 1.51% 9,975,074
2008-12-30 2008-12-24 2.235 4,049,633 -52,658 1.51% 9,052,495
2008-12-29 2008-12-22 2.265 4,102,291 -19,996 1.53% 9,293,296
2008-12-23 2008-12-19 2.310 4,122,287 +19,996 1.54% 9,524,130
2008-12-17 2008-12-15 2.295 4,102,291 -8,665 1.53% 9,416,386
2008-12-16 2008-12-12 2.145 4,110,956 -6,665 1.54% 8,819,526
2008-12-15 2008-12-11 2.145 4,117,621 +6,665 1.54% 8,833,824
2008-12-11 2008-12-09 2.145 4,110,956 +83,319 1.54% 8,819,526
2008-12-10 2008-12-08 2.115 4,027,637 +82,653 1.51% 8,519,925
2008-12-05 2008-12-03 2.100 3,944,984 +3,999 1.48% 8,285,899
2008-12-04 2008-12-02 2.100 3,940,985 +41,326 1.47% 8,277,500
2008-12-03 2008-12-01 2.250 3,899,659 +6,666 1.46% 8,775,750
2008-12-01 2008-11-27 1.980 3,892,993 +11,998 1.46% 7,709,459
2008-11-20 2008-11-18 2.055 3,880,995 +23,329 1.45% 7,976,824
2008-11-18 2008-11-14 2.055 3,857,666 +7,998 1.44% 7,928,875
2008-11-17 2008-11-13 1.845 3,849,668 +5,333 1.44% 7,103,866
2008-11-13 2008-11-11 1.950 3,844,335 +7,998 1.44% 7,497,750
2008-11-07 2008-11-05 2.175 3,836,337 +53,325 1.43% 8,345,476
2008-11-05 2008-11-03 2.100 3,783,012 +1,999 1.41% 7,945,699
2008-11-04 2008-10-31 1.980 3,781,013 +3,333 1.41% 7,487,700
2008-11-03 2008-10-30 1.770 3,777,680 +2,666 1.41% 6,687,650
2008-10-30 2008-10-28 1.575 3,775,014 -13,331 1.41% 5,946,675
2008-10-29 2008-10-27 1.725 3,788,345 -9,332 1.42% 6,536,025
2008-10-28 2008-10-24 1.980 3,797,677 -4,665 1.42% 7,520,701
2008-10-27 2008-10-23 2.100 3,802,342 +49,324 1.42% 7,986,299
2008-10-23 2008-10-21 2.325 3,753,018 -46,658 1.40% 8,727,276
2008-10-22 2008-10-20 2.370 3,799,676 +1,999 1.42% 9,006,789
2008-10-20 2008-10-16 2.175 3,797,677 +13,331 1.42% 8,261,376
2008-10-13 2008-10-09 2.325 3,784,346 +3,333 1.42% 8,800,126
2008-10-08 2008-10-03 2.627 3,781,013 +45,555 1.41% 9,933,101
2008-10-06 2008-10-02 2.673 3,735,458 +102,070 1.41% 9,983,599
2008-10-03 2008-09-30 2.536 3,633,388 +37,536 1.38% 9,214,226
2008-09-30 2008-09-26 2.582 3,595,852 +44,779 1.36% 9,282,850
2008-09-29 2008-09-25 2.749 3,551,073 +1,317 1.34% 9,760,426
2008-09-26 2008-09-24 2.855 3,549,756 -3,951 1.34% 10,134,141
2008-09-25 2008-09-23 2.749 3,553,707 -146,191 1.35% 9,767,666
2008-09-24 2008-09-22 2.749 3,699,898 -15,805 1.40% 10,169,484
2008-09-23 2008-09-19 2.688 3,715,703 +13,171 1.41% 9,987,226
2008-09-22 2008-09-18 2.460 3,702,532 +165,947 1.40% 9,108,449
2008-09-17 2008-09-12 3.022 3,536,585 -13,171 1.34% 10,687,294
2008-09-16 2008-09-11 2.946 3,549,756 +13,171 1.34% 10,457,571
2008-09-12 2008-09-10 3.159 3,536,585 -46,097 1.34% 11,170,639
2008-09-11 2008-09-09 3.326 3,582,682 -19,755 1.36% 11,914,696
2008-09-10 2008-09-08 3.538 3,602,437 +27,658 1.36% 12,746,264
2008-09-09 2008-09-05 3.310 3,574,779 -11,195 1.35% 11,834,129
2008-09-08 2008-09-04 3.067 3,585,974 -28,317 1.36% 10,999,909
2008-09-05 2008-09-03 2.582 3,614,291 +65,852 1.37% 9,330,451
2008-09-04 2008-09-02 2.582 3,548,439 +14,488 1.34% 9,160,451
2008-09-02 2008-08-29 2.597 3,533,951 -32,926 1.34% 9,176,715
2008-08-28 2008-08-26 2.399 3,566,877 -659 1.35% 8,558,070
2008-08-27 2008-08-25 2.415 3,567,536 +16,463 1.35% 8,613,826
2008-08-20 2008-08-18 2.354 3,551,073 +1,317 1.34% 8,358,376
2008-08-18 2008-08-14 2.794 3,549,756 -3,292 1.34% 9,918,521
2008-08-14 2008-08-12 2.673 3,553,048 -13,171 1.35% 9,496,079
2008-08-13 2008-08-11 2.673 3,566,219 -5,268 1.35% 9,531,281
2008-08-12 2008-08-08 2.870 3,571,487 +659 1.35% 10,250,416
2008-08-08 2008-08-05 3.022 3,570,828 -5,268 1.35% 10,790,774
2008-08-04 2008-07-31 3.128 3,576,096 +23,048 1.35% 11,186,829
2008-08-01 2008-07-30 3.128 3,553,048 +48,072 1.35% 11,114,729
2008-07-31 2008-07-29 3.067 3,504,976 +4,609 1.33% 10,751,449
2008-07-29 2008-07-25 3.250 3,500,367 +32,926 1.33% 11,375,171
2008-07-25 2008-07-23 3.052 3,467,441 +14,488 1.31% 10,583,657
2008-07-23 2008-07-21 2.916 3,452,953 -13,170 1.31% 10,067,520
2008-07-17 2008-07-15 3.083 3,466,123 +7,243 1.31% 10,684,904
2008-07-15 2008-07-11 3.250 3,458,880 +9,220 1.31% 11,240,351
2008-07-14 2008-07-10 3.265 3,449,660 +6,585 1.31% 11,262,774
2008-07-11 2008-07-09 3.235 3,443,075 -5,927 1.30% 11,136,704
2008-07-08 2008-07-04 3.265 3,449,002 +10,866 1.31% 11,260,625
2008-07-07 2008-07-03 3.356 3,438,136 +35,560 1.30% 11,538,409
2008-07-04 2008-07-02 3.432 3,402,576 +11,853 1.29% 11,677,419
2008-07-03 2008-06-30 3.523 3,390,723 -3,951 1.28% 11,945,681
2008-06-27 2008-06-25 3.523 3,394,674 +2,634 1.29% 11,959,600
2008-06-26 2008-06-24 3.645 3,392,040 +19,756 1.28% 12,362,400
2008-06-18 2008-06-16 3.796 3,372,284 +3,951 1.28% 12,802,499
2008-06-17 2008-06-13 3.720 3,368,333 +30,950 1.28% 12,531,749
2008-06-16 2008-06-12 3.569 3,337,383 +39,512 1.26% 11,909,801
2008-06-13 2008-06-11 3.888 3,297,871 +3,292 1.25% 12,820,478
2008-06-12 2008-06-10 3.963 3,294,579 +65,194 1.25% 13,057,831
2008-06-11 2008-06-06 4.176 3,229,385 +8,560 1.22% 13,485,999
2008-06-06 2008-06-04 4.404 3,220,825 -22,389 1.22% 14,183,902
2008-06-05 2008-06-03 4.434 3,243,214 -63,218 1.23% 14,380,999
2008-06-04 2008-06-02 4.404 3,306,432 -151,460 1.25% 14,560,899
2008-06-03 2008-05-30 4.252 3,457,892 -78,364 1.31% 14,702,800
2008-06-02 2008-05-29 4.313 3,536,256 +1,976 1.34% 15,250,800
2008-05-30 2008-05-28 4.358 3,534,280 -6,586 1.34% 15,403,288
2008-05-28 2008-05-26 4.466 3,540,866 +6,586 1.34% 15,815,246
2008-05-27 2008-05-23 4.653 3,534,280 +73,630 1.34% 16,443,573
2008-05-22 2008-05-20 4.761 3,460,650 +10,317 1.34% 16,476,692
2008-05-21 2008-05-19 4.947 3,450,333 -6,448 1.33% 17,069,692
2008-05-20 2008-05-16 4.715 3,456,781 -5,803 1.34% 16,297,441
2008-05-19 2008-05-15 4.730 3,462,584 +34,175 1.34% 16,378,500
2008-05-16 2008-05-14 4.746 3,428,409 +30,950 1.33% 16,270,018
2008-05-14 2008-05-09 4.823 3,397,459 +43,202 1.31% 16,386,590
2008-05-09 2008-05-07 4.994 3,354,257 -6,448 1.30% 16,750,439
2008-05-08 2008-05-06 4.932 3,360,705 +20,633 1.30% 16,574,159
2008-05-07 2008-05-05 4.808 3,340,072 +27,082 1.29% 16,058,002
2008-05-06 2008-05-02 4.916 3,312,990 +32,240 1.28% 16,287,460
2008-05-05 2008-04-30 4.854 3,280,750 +11,607 1.27% 15,925,440
2008-05-02 2008-04-29 4.963 3,269,143 +14,185 1.26% 16,223,998
2008-04-30 2008-04-28 4.947 3,254,958 +1,290 1.26% 16,103,121
2008-04-28 2008-04-24 5.180 3,253,668 +214,074 1.26% 16,853,639
2008-04-25 2008-04-23 5.366 3,039,594 +10,317 1.18% 16,310,439
2008-04-21 2008-04-17 5.831 3,029,277 -4,514 1.17% 17,664,478
2008-04-09 2008-04-07 6.328 3,033,791 -1,934 1.17% 19,196,400
2008-04-07 2008-04-02 6.203 3,035,725 -101,234 1.17% 18,831,998
2008-04-02 2008-03-31 6.560 3,136,959 +1,289 1.21% 20,578,949
2008-04-01 2008-03-28 6.669 3,135,670 -1,934 1.21% 20,910,903
2008-03-28 2008-03-26 6.203 3,137,604 -4,514 1.21% 19,464,000
2008-03-27 2008-03-25 6.203 3,142,118 +645 1.22% 19,492,003
2008-03-25 2008-03-19 6.203 3,141,473 +645 1.22% 19,488,001
2008-03-20 2008-03-18 6.591 3,140,828 +6,448 1.22% 20,701,750
2008-03-14 2008-03-12 7.429 3,134,380 -23,858 1.21% 23,284,190
2008-03-13 2008-03-11 7.367 3,158,238 -21,923 1.22% 23,265,503
2008-03-05 2008-03-03 7.971 3,180,161 -51,584 1.23% 25,350,481
2008-02-22 2008-02-20 8.080 3,231,745 -1,934 1.25% 26,112,520
2008-02-20 2008-02-18 8.033 3,233,679 -3,869 1.25% 25,977,697
2008-02-19 2008-02-15 8.033 3,237,548 -3,224 1.25% 26,008,778
2008-02-18 2008-02-14 8.111 3,240,772 +645 1.25% 26,285,978
2008-02-11 2008-02-04 8.049 3,240,127 +1,289 1.25% 26,079,747
2008-01-29 2008-01-25 8.530 3,238,838 +1,290 1.25% 27,626,502
2008-01-28 2008-01-24 8.375 3,237,548 +645 1.25% 27,113,398
2008-01-25 2008-01-23 8.220 3,236,903 -5,159 1.25% 26,605,997
2008-01-24 2008-01-22 8.096 3,242,062 -64,480 1.26% 26,246,162
2008-01-22 2008-01-18 9.026 3,306,542 -137,987 1.28% 29,844,960
2008-01-18 2008-01-16 9.057 3,444,529 -20,634 1.33% 31,197,276
2008-01-16 2008-01-14 9.088 3,465,163 +35,464 1.34% 31,491,639
2008-01-15 2008-01-11 9.228 3,429,699 +17,410 1.33% 31,648,050
2008-01-14 2008-01-10 9.274 3,412,289 -431,373 1.32% 31,646,156
2008-01-11 2008-01-09 9.305 3,843,662 -500,366 1.49% 35,766,004
2008-01-09 2008-01-07 9.336 4,344,028 -103,168 1.68% 40,556,744
2008-01-08 2008-01-04 9.336 4,447,196 +7,738 1.72% 41,519,942
2008-01-07 2008-01-03 9.336 4,439,458 -25,792 1.72% 41,447,699
2008-01-03 2007-12-31 9.600 4,465,250 +15,475 1.73% 42,865,748
2008-01-02 2007-12-27 9.615 4,449,775 +3,224 1.72% 42,786,200
2007-12-28 2007-12-24 9.631 4,446,551 -38,043 1.72% 42,824,160
2007-12-20 2007-12-18 9.615 4,484,594 -1,290 1.74% 43,120,998
2007-12-18 2007-12-14 9.832 4,485,884 +3,224 1.74% 44,107,381
2007-12-17 2007-12-13 9.739 4,482,660 +645 1.74% 43,658,561
2007-12-14 2007-12-12 9.708 4,482,015 +6,448 1.74% 43,513,260
2007-12-13 2007-12-11 9.770 4,475,567 +48,360 1.74% 43,728,300
2007-12-12 2007-12-10 9.600 4,427,207 +64,480 1.72% 42,500,541
2007-12-11 2007-12-07 9.460 4,362,727 -6,448 1.69% 41,272,602
2007-12-10 2007-12-06 9.398 4,369,175 +6,448 1.69% 41,062,562
2007-12-07 2007-12-05 9.321 4,362,727 +645 1.69% 40,663,662
2007-12-05 2007-12-03 9.445 4,362,082 -23,858 1.69% 41,198,850
2007-12-04 2007-11-30 9.321 4,385,940 -3,224 1.70% 40,880,023
2007-12-03 2007-11-29 9.367 4,389,164 +645 1.70% 41,114,283
2007-11-30 2007-11-28 9.305 4,388,519 +645 1.70% 40,836,002
2007-11-29 2007-11-27 9.259 4,387,874 -1,934 1.70% 40,625,850
2007-11-28 2007-11-26 9.259 4,389,808 -1,290 1.70% 40,643,756
2007-11-27 2007-11-23 9.243 4,391,098 -201,178 1.70% 40,587,600
2007-11-26 2007-11-22 9.305 4,592,276 -98,655 1.78% 42,731,999
2007-11-23 2007-11-21 9.336 4,690,931 -645 1.82% 43,795,503
2007-11-22 2007-11-20 9.429 4,691,576 -152,173 1.82% 44,238,084
2007-11-21 2007-11-19 9.864 4,843,749 -3,224 1.88% 47,776,323
2007-11-20 2007-11-16 9.383 4,846,973 +9,672 1.88% 45,477,853
2007-11-19 2007-11-15 9.383 4,837,301 -2,579 1.88% 45,387,103
2007-11-16 2007-11-14 9.321 4,839,880 -21,923 1.88% 45,111,061
2007-11-15 2007-11-13 9.150 4,861,803 +645 1.88% 44,485,999
2007-11-14 2007-11-12 9.352 4,861,158 +92,206 1.88% 45,460,167
2007-11-13 2007-11-09 9.755 4,768,952 +1,935 1.85% 46,520,843
2007-11-12 2007-11-08 9.879 4,767,017 +20,633 1.85% 47,093,407
2007-11-09 2007-11-07 10.065 4,746,384 -1,289 1.84% 47,772,893
2007-11-07 2007-11-05 9.367 4,747,673 +14,830 1.84% 44,472,518
2007-11-06 2007-11-02 9.352 4,732,843 +32,240 1.84% 44,260,202
2007-11-05 2007-11-01 9.383 4,700,603 +330,139 1.82% 44,104,502
2007-11-02 2007-10-31 9.352 4,370,464 +54,808 1.69% 40,871,336
2007-11-01 2007-10-30 9.414 4,315,656 -25,148 1.67% 40,626,507
2007-10-31 2007-10-29 9.414 4,340,804 -4,513 1.68% 40,863,244
2007-10-30 2007-10-26 9.321 4,345,317 +38,688 1.68% 40,501,389
2007-10-29 2007-10-25 9.212 4,306,629 -20,634 1.67% 39,673,260
2007-10-26 2007-10-24 9.135 4,327,263 -1,934 1.68% 39,527,793
2007-10-25 2007-10-23 9.166 4,329,197 +48,360 1.68% 39,679,739
2007-10-24 2007-10-22 9.073 4,280,837 +166,359 1.66% 38,838,150
2007-10-22 2007-10-17 9.026 4,114,478 +3,869 1.60% 37,137,418
2007-10-18 2007-10-16 9.150 4,110,609 +2,579 1.59% 37,612,496
2007-10-17 2007-10-15 9.305 4,108,030 -1,935 1.59% 38,225,998
2007-10-16 2007-10-12 9.398 4,109,965 +6,448 1.59% 38,626,444
2007-10-15 2007-10-11 9.864 4,103,517 -10,961 1.59% 40,475,044
2007-10-12 2007-10-10 9.321 4,114,478 +18,699 1.60% 38,349,808
2007-10-11 2007-10-09 9.073 4,095,779 +37,399 1.59% 37,159,200
2007-10-10 2007-10-08 8.980 4,058,380 +6,448 1.57% 36,442,256
2007-10-09 2007-10-05 8.902 4,051,932 -645 1.57% 36,070,597
2007-10-08 2007-10-04 8.949 4,052,577 +43,727 1.57% 36,265,550
2007-10-05 2007-10-03 9.042 4,008,850 +642 1.56% 36,248,588
2007-10-04 2007-10-02 9.120 4,008,208 +3,213 1.56% 36,554,683
2007-10-03 2007-09-28 9.136 4,004,995 +8,996 1.56% 36,587,710
2007-10-02 2007-09-27 8.980 3,995,999 +12,208 1.55% 35,883,627
2007-09-28 2007-09-25 9.151 3,983,791 +1,285 1.55% 36,456,001
2007-09-27 2007-09-24 9.400 3,982,506 -21,846 1.55% 37,435,922
2007-09-25 2007-09-21 9.634 4,004,352 +2,570 1.56% 38,576,076
2007-09-24 2007-09-20 9.960 4,001,782 +642 1.56% 39,859,198
2007-09-21 2007-09-19 9.898 4,001,140 +8,353 1.56% 39,603,723
2007-09-20 2007-09-18 9.509 3,992,787 +103,450 1.55% 37,967,544
2007-09-19 2007-09-17 9.883 3,889,337 +12,851 1.51% 38,436,555
2007-09-18 2007-09-14 9.509 3,876,486 +368,822 1.51% 36,861,634
2007-09-17 2007-09-13 9.276 3,507,664 -2,570 1.36% 32,535,643
2007-09-13 2007-09-11 8.949 3,510,234 +3,213 1.37% 31,412,251
2007-09-11 2007-09-07 9.260 3,507,021 +13,493 1.36% 32,475,099
2007-09-06 2007-09-04 9.478 3,493,528 +7,068 1.36% 33,111,334
2007-09-04 2007-08-31 9.525 3,486,460 +12,851 1.36% 33,207,124
2007-09-03 2007-08-30 9.322 3,473,609 -3,855 1.35% 32,381,943
2007-08-31 2007-08-29 8.964 3,477,464 +11,566 1.35% 31,173,120
2007-08-30 2007-08-28 9.151 3,465,898 -1,928 1.35% 31,716,719
2007-08-29 2007-08-27 9.540 3,467,826 -101,522 1.35% 33,083,612
2007-08-28 2007-08-24 9.385 3,569,348 -643 1.39% 33,496,648
2007-08-21 2007-08-17 7.782 3,569,991 +9,638 1.39% 27,780,002
2007-08-17 2007-08-15 8.871 3,560,353 +6,426 1.39% 31,583,704
2007-08-16 2007-08-14 9.447 3,553,927 -643 1.38% 33,573,170
2007-08-15 2007-08-13 9.789 3,554,570 +643 1.38% 34,796,284
2007-08-06 2007-08-02 10.816 3,553,927 +1,928 1.38% 38,440,450
2007-08-03 2007-08-01 10.894 3,551,999 -108,591 1.38% 38,695,996
2007-08-01 2007-07-30 10.801 3,660,590 -1,927 1.42% 39,537,182
2007-07-31 2007-07-27 10.801 3,662,517 -55,260 1.42% 39,557,995
2007-07-30 2007-07-26 10.988 3,717,777 +1,286 1.45% 40,849,165
2007-07-27 2007-07-25 10.972 3,716,491 -32,770 1.45% 40,777,196
2007-07-26 2007-07-24 11.205 3,749,261 -643 1.46% 42,011,997
2007-07-25 2007-07-23 10.879 3,749,904 +2,570 1.46% 40,793,642
2007-07-24 2007-07-20 10.956 3,747,334 -642 1.46% 41,057,284
2007-07-23 2007-07-19 10.832 3,747,976 +3,213 1.46% 40,597,678
2007-07-16 2007-07-12 11.190 3,744,763 -1,928 1.46% 41,903,315
2007-07-12 2007-07-10 11.096 3,746,691 +3,213 1.46% 41,575,029
2007-07-11 2007-07-09 11.143 3,743,478 -73,251 1.46% 41,714,156
2007-07-06 2007-07-04 11.174 3,816,729 -39,195 1.49% 42,649,203
2007-07-05 2007-07-03 11.454 3,855,924 -16,064 1.50% 44,167,359
2007-07-04 2007-06-29 11.034 3,871,988 -106,663 1.51% 42,724,343
2007-06-29 2007-06-27 10.598 3,978,651 +3,213 1.55% 42,167,525
2007-06-28 2007-06-26 10.879 3,975,438 -44,978 1.55% 43,247,132
2007-06-27 2007-06-25 10.832 4,020,416 +10,281 1.56% 43,548,719
2007-06-26 2007-06-22 10.941 4,010,135 1.56% 43,874,226

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top