History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,173,075 +0 0.28% 492,692
2025-10-13 2025-10-09 0.420 1,173,075 +0 0.28% 492,692
2025-10-10 2025-10-08 0.420 1,173,075 +0 0.28% 492,692
2025-10-09 2025-10-06 0.420 1,173,075 +0 0.28% 492,692
2025-10-08 2025-10-03 0.390 1,173,075 +0 0.28% 457,499
2025-10-06 2025-10-02 0.400 1,173,075 +0 0.28% 469,230
2025-10-03 2025-09-30 0.400 1,173,075 +0 0.28% 469,230
2025-10-02 2025-09-29 0.400 1,173,075 +0 0.28% 469,230
2025-09-30 2025-09-26 0.395 1,173,075 +0 0.28% 463,365
2025-09-29 2025-09-25 0.410 1,173,075 +0 0.28% 480,961
2025-09-26 2025-09-24 0.420 1,173,075 +0 0.28% 492,692
2025-09-25 2025-09-23 0.420 1,173,075 +0 0.28% 492,692
2025-09-24 2025-09-22 0.420 1,173,075 +30,000 0.28% 492,692
2025-09-10 2025-09-08 0.425 1,143,075 -800 0.27% 485,807
2025-08-19 2025-08-15 0.435 1,143,875 -183 0.27% 497,586
2025-08-11 2025-08-07 0.465 1,144,058 +183 0.27% 531,987
2025-07-18 2025-07-16 0.415 1,143,875 +5,000 0.27% 474,708
2025-06-23 2025-06-19 0.420 1,138,875 -2,000 0.27% 478,328
2025-02-18 2025-02-14 0.450 1,140,875 -5,000 0.27% 513,394
2024-10-15 2024-10-10 0.345 1,145,875 -33,000 0.27% 395,327
2024-10-14 2024-10-09 0.335 1,178,875 +33,000 0.28% 394,923
2024-10-10 2024-10-08 0.335 1,145,875 -92,000 0.27% 383,868
2024-10-08 2024-10-04 0.320 1,237,875 +10,000 0.29% 396,120
2024-10-04 2024-10-02 0.345 1,227,875 -5,000 0.29% 423,617
2024-10-02 2024-09-27 0.300 1,232,875 +5,000 0.29% 369,862
2024-08-13 2024-08-09 0.295 1,227,875 -4,000 0.29% 362,223
2024-08-01 2024-07-30 0.305 1,231,875 +2,000 0.29% 375,722
2024-07-29 2024-07-25 0.300 1,229,875 +1,000 0.29% 368,962
2024-07-10 2024-07-08 0.350 1,228,875 +268 0.29% 430,106
2024-06-26 2024-06-24 0.330 1,228,607 +268 0.29% 405,440
2024-06-12 2024-06-07 0.340 1,228,339 +264 0.29% 417,635
2024-05-27 2024-05-23 0.360 1,228,075 +120,000 0.29% 442,107
2024-05-22 2024-05-20 0.370 1,108,075 -60,000 0.26% 409,988
2024-04-17 2024-04-15 0.350 1,168,075 -3,000 0.28% 408,826
2024-04-10 2024-04-08 0.345 1,171,075 +41,000 0.28% 404,021
2024-04-09 2024-04-05 0.330 1,130,075 +30,000 0.27% 372,925
2024-04-03 2024-03-28 0.335 1,100,075 +28,000 0.26% 368,525
2024-04-02 2024-03-27 0.340 1,072,075 +6,000 0.25% 364,506
2024-03-19 2024-03-15 0.365 1,066,075 +40,000 0.25% 389,117
2024-03-18 2024-03-14 0.375 1,026,075 -2,000 0.24% 384,778
2024-03-14 2024-03-12 0.370 1,028,075 +50,000 0.24% 380,388
2024-03-13 2024-03-11 0.370 978,075 +28,000 0.23% 361,888
2024-03-12 2024-03-08 0.365 950,075 +32,000 0.22% 346,777
2024-03-11 2024-03-07 0.365 918,075 +15,000 0.22% 335,097
2024-03-04 2024-02-29 0.365 903,075 +20,000 0.21% 329,622
2024-02-15 2024-02-09 0.385 883,075 +22,000 0.21% 339,984
2023-11-30 2023-11-28 0.450 861,075 -109,000 0.20% 387,484
2023-11-29 2023-11-27 0.445 970,075 -14,000 0.23% 431,683
2023-11-27 2023-11-23 0.450 984,075 -21,000 0.23% 442,834
2023-11-21 2023-11-17 0.445 1,005,075 -7,000 0.24% 447,258
2023-11-02 2023-10-31 0.430 1,012,075 +5,000 0.24% 435,192
2023-11-01 2023-10-30 0.450 1,007,075 +1,000 0.24% 453,184
2023-10-27 2023-10-25 0.435 1,006,075 -45,000 0.24% 437,643
2023-10-26 2023-10-24 0.435 1,051,075 +51,000 0.25% 457,218
2023-10-13 2023-10-11 0.465 1,000,075 -45,000 0.24% 465,035
2023-10-05 2023-10-03 0.470 1,045,075 +36,000 0.25% 491,185
2023-10-04 2023-09-29 0.475 1,009,075 -9,000 0.24% 479,311
2023-10-03 2023-09-28 0.465 1,018,075 -28,000 0.24% 473,405
2023-09-21 2023-09-19 0.485 1,046,075 +16,000 0.25% 507,346
2023-09-12 2023-09-07 0.490 1,030,075 +1,000 0.24% 504,737
2023-09-07 2023-09-05 0.490 1,029,075 +40,000 0.24% 504,247
2023-08-30 2023-08-28 0.495 989,075 -32,000 0.23% 489,592
2023-08-29 2023-08-25 0.480 1,021,075 +28,000 0.24% 490,116
2023-08-28 2023-08-24 0.495 993,075 +60,000 0.24% 491,572
2023-08-23 2023-08-21 0.495 933,075 +3,000 0.22% 461,872
2023-08-14 2023-08-10 0.510 930,075 -63,000 0.22% 474,338
2023-08-11 2023-08-09 0.495 993,075 +13,000 0.24% 491,572
2023-08-10 2023-08-08 0.495 980,075 -36,000 0.23% 485,137
2023-08-09 2023-08-07 0.485 1,016,075 +77,000 0.24% 492,796
2023-08-08 2023-08-04 0.470 939,075 -23,000 0.22% 441,365
2023-08-07 2023-08-03 0.470 962,075 -10,000 0.23% 452,175
2023-08-02 2023-07-31 0.485 972,075 -27,000 0.23% 471,456
2023-07-31 2023-07-27 0.465 999,075 +1,000 0.24% 464,570
2023-07-26 2023-07-24 0.470 998,075 -22,000 0.24% 469,095
2023-07-19 2023-07-14 0.475 1,020,075 +8,000 0.24% 484,536
2023-07-18 2023-07-13 0.490 1,012,075 +92,000 0.24% 495,917
2023-07-12 2023-07-10 0.470 920,075 -28,000 0.22% 432,435
2023-07-10 2023-07-06 0.485 948,075 -84,000 0.22% 459,816
2023-06-19 2023-06-15 0.540 1,032,075 -1,000 0.24% 557,320
2023-06-14 2023-06-12 0.530 1,033,075 +1,000 0.24% 547,530
2023-06-09 2023-06-07 0.520 1,032,075 -30,000 0.24% 536,679
2023-06-08 2023-06-06 0.510 1,062,075 +30,000 0.25% 541,658
2023-06-07 2023-06-05 0.520 1,032,075 +72,000 0.24% 536,679
2023-06-06 2023-06-02 0.540 960,075 -46,000 0.23% 518,441
2023-05-29 2023-05-24 0.520 1,006,075 +54,000 0.24% 523,159
2023-05-25 2023-05-23 0.540 952,075 -40,000 0.23% 514,121
2023-05-22 2023-05-18 0.550 992,075 -21,000 0.23% 545,641
2023-05-19 2023-05-17 0.550 1,013,075 -13,000 0.24% 557,191
2023-05-17 2023-05-15 0.570 1,026,075 +2,000 0.24% 584,863
2023-05-04 2023-05-02 0.580 1,024,075 +10,000 0.24% 593,964
2023-05-03 2023-04-28 0.590 1,014,075 +2,000 0.24% 598,304
2023-04-25 2023-04-21 0.590 1,012,075 -12,000 0.24% 597,124
2023-04-24 2023-04-20 0.590 1,024,075 +2,000 0.24% 604,204
2023-04-21 2023-04-19 0.600 1,022,075 +2,000 0.24% 613,245
2023-04-04 2023-03-31 0.580 1,020,075 +32,000 0.24% 591,644
2023-03-21 2023-03-17 0.620 988,075 +24,000 0.23% 612,606
2023-03-17 2023-03-15 0.620 964,075 +26,000 0.23% 597,726
2023-03-15 2023-03-13 0.610 938,075 +7,000 0.22% 572,226
2023-03-08 2023-03-06 0.630 931,075 -20,000 0.22% 586,577
2023-03-07 2023-03-03 0.630 951,075 -23,000 0.23% 599,177
2023-02-24 2023-02-22 0.630 974,075 -18,000 0.23% 613,667
2023-02-23 2023-02-21 0.630 992,075 -20,000 0.23% 625,007
2023-02-22 2023-02-20 0.620 1,012,075 -9,000 0.24% 627,486
2023-02-21 2023-02-17 0.610 1,021,075 +68,000 0.24% 622,856
2023-02-20 2023-02-16 0.620 953,075 -26,000 0.23% 590,906
2023-02-17 2023-02-15 0.610 979,075 +4,000 0.23% 597,236
2023-02-09 2023-02-07 0.620 975,075 +27,000 0.23% 604,546
2023-02-07 2023-02-03 0.620 948,075 +30,000 0.22% 587,806
2023-02-06 2023-02-02 0.630 918,075 +13,000 0.22% 578,387
2023-02-02 2023-01-31 0.630 905,075 -11,000 0.21% 570,197
2023-02-01 2023-01-30 0.620 916,075 -21,000 0.22% 567,966
2023-01-31 2023-01-27 0.620 937,075 -14,000 0.22% 580,986
2023-01-30 2023-01-26 0.630 951,075 +5,000 0.23% 599,177
2023-01-27 2023-01-20 0.610 946,075 +4,000 0.22% 577,106
2023-01-19 2023-01-17 0.610 942,075 +36,000 0.22% 574,666
2023-01-18 2023-01-16 0.620 906,075 -50,000 0.21% 561,766
2023-01-16 2023-01-12 0.610 956,075 -25,000 0.23% 583,206
2023-01-13 2023-01-11 0.620 981,075 -25,000 0.23% 608,266
2023-01-11 2023-01-09 0.620 1,006,075 +10,000 0.24% 623,766
2023-01-10 2023-01-06 0.620 996,075 -16,000 0.24% 617,566
2023-01-09 2023-01-05 0.600 1,012,075 +20,000 0.24% 607,245
2023-01-06 2023-01-04 0.610 992,075 -25,000 0.23% 605,166
2023-01-03 2022-12-29 0.600 1,017,075 +10,000 0.24% 610,245
2022-12-30 2022-12-28 0.600 1,007,075 +50,000 0.24% 604,245
2022-12-29 2022-12-23 0.630 957,075 +16,000 0.23% 602,957
2022-12-28 2022-12-22 0.630 941,075 +61,000 0.22% 592,877
2022-12-22 2022-12-20 0.640 880,075 +26,000 0.21% 563,248
2022-12-21 2022-12-19 0.650 854,075 -73,000 0.20% 555,149
2022-12-19 2022-12-15 0.650 927,075 +79,000 0.22% 602,599
2022-12-16 2022-12-14 0.670 848,075 -4,000 0.20% 568,210
2022-12-13 2022-12-09 0.680 852,075 -94,000 0.20% 579,411
2022-12-12 2022-12-08 0.630 946,075 -110,000 0.22% 596,027
2022-12-09 2022-12-07 0.530 1,056,075 -71,000 0.25% 559,720
2022-12-08 2022-12-06 0.550 1,127,075 -2,000 0.27% 619,891
2022-12-07 2022-12-05 0.530 1,129,075 -11,000 0.27% 598,410
2022-12-06 2022-12-02 0.495 1,140,075 -30,000 0.27% 564,337
2022-12-05 2022-12-01 0.495 1,170,075 +8,000 0.28% 579,187
2022-12-02 2022-11-30 0.500 1,162,075 +3,000 0.28% 581,038
2022-12-01 2022-11-29 0.500 1,159,075 +1,000 0.27% 579,538
2022-11-28 2022-11-24 0.500 1,158,075 +46,000 0.27% 579,038
2022-11-25 2022-11-23 0.500 1,112,075 +1,000 0.26% 556,038
2022-11-23 2022-11-21 0.500 1,111,075 +5,000 0.26% 555,538
2022-11-22 2022-11-18 0.500 1,106,075 -35,000 0.26% 553,038
2022-11-21 2022-11-17 0.500 1,141,075 -8,000 0.27% 570,538
2022-11-18 2022-11-16 0.510 1,149,075 +8,000 0.27% 586,028
2022-11-16 2022-11-14 0.520 1,141,075 +10,000 0.27% 593,359
2022-11-14 2022-11-10 0.500 1,131,075 +89,000 0.27% 565,538
2022-11-11 2022-11-09 0.500 1,042,075 +14,000 0.25% 521,038
2022-11-10 2022-11-08 0.500 1,028,075 +9,000 0.24% 514,038
2022-11-03 2022-11-01 0.500 1,019,075 +30,000 0.24% 509,538
2022-10-31 2022-10-27 0.500 989,075 +7,000 0.23% 494,538
2022-10-28 2022-10-26 0.500 982,075 -5,000 0.23% 491,038
2022-10-25 2022-10-21 0.520 987,075 +51,000 0.23% 513,279
2022-10-24 2022-10-20 0.520 936,075 +21,000 0.22% 486,759
2022-10-21 2022-10-19 0.520 915,075 +15,000 0.22% 475,839
2022-10-19 2022-10-17 0.530 900,075 -31,000 0.21% 477,040
2022-10-18 2022-10-14 0.530 931,075 +10,000 0.22% 493,470
2022-10-17 2022-10-13 0.520 921,075 -117,000 0.22% 478,959
2022-10-14 2022-10-12 0.550 1,038,075 -83,000 0.25% 570,941
2022-10-12 2022-10-10 0.560 1,121,075 +15,000 0.27% 627,802
2022-10-11 2022-10-07 0.650 1,106,075 +4,000 0.26% 718,949
2022-10-07 2022-10-05 0.680 1,102,075 +2,000 0.26% 749,411
2022-10-05 2022-09-30 0.650 1,100,075 +20,000 0.26% 715,049
2022-09-30 2022-09-28 0.690 1,080,075 +41,000 0.26% 745,252
2022-09-27 2022-09-23 0.740 1,039,075 -39,000 0.25% 768,916
2022-09-16 2022-09-14 0.730 1,078,075 +10,000 0.26% 786,995
2022-09-15 2022-09-13 0.740 1,068,075 +20,000 0.25% 790,376
2022-09-07 2022-09-05 0.740 1,048,075 +6,000 0.25% 775,576
2022-09-06 2022-09-02 0.750 1,042,075 +8,000 0.25% 781,556
2022-09-02 2022-08-31 0.740 1,034,075 -38,000 0.24% 765,216
2022-09-01 2022-08-30 0.730 1,072,075 -3,000 0.25% 782,615
2022-08-31 2022-08-29 0.730 1,075,075 +3,000 0.25% 784,805
2022-08-30 2022-08-26 0.730 1,072,075 -8,000 0.25% 782,615
2022-08-19 2022-08-17 0.710 1,080,075 +4,000 0.26% 766,853
2022-08-18 2022-08-16 0.710 1,076,075 +1,000 0.25% 764,013
2022-08-17 2022-08-15 0.730 1,075,075 -14,000 0.25% 784,805
2022-08-04 2022-08-02 0.720 1,089,075 +12,000 0.26% 784,134
2022-08-02 2022-07-29 0.730 1,077,075 -13,000 0.25% 786,265
2022-07-29 2022-07-27 0.720 1,090,075 +13,000 0.26% 784,854
2022-07-28 2022-07-26 0.730 1,077,075 -4,000 0.25% 786,265
2022-07-27 2022-07-25 0.720 1,081,075 -11,000 0.26% 778,374
2022-07-26 2022-07-22 0.720 1,092,075 +11,000 0.26% 786,294
2022-07-22 2022-07-20 0.720 1,081,075 +6,000 0.26% 778,374
2022-07-21 2022-07-19 0.720 1,075,075 -27,000 0.25% 774,054
2022-07-19 2022-07-15 0.710 1,102,075 +25,000 0.26% 782,473
2022-07-13 2022-07-11 0.750 1,077,075 -26,000 0.25% 807,806
2022-07-07 2022-07-05 0.730 1,103,075 +26,000 0.26% 805,245
2022-07-06 2022-07-04 0.750 1,077,075 -5,000 0.25% 807,806
2022-06-30 2022-06-28 0.760 1,082,075 +10,000 0.26% 822,377
2022-06-29 2022-06-27 0.770 1,072,075 +5,000 0.25% 825,498
2022-06-28 2022-06-24 0.760 1,067,075 +1,000 0.25% 810,977
2022-06-27 2022-06-23 0.780 1,066,075 +23,000 0.25% 831,538
2022-06-24 2022-06-22 0.780 1,043,075 +10,000 0.25% 813,598
2022-06-21 2022-06-17 0.800 1,033,075 +18,000 0.24% 826,460
2022-06-08 2022-06-06 0.810 1,015,075 -1,000 0.24% 822,211
2022-06-07 2022-06-02 0.810 1,016,075 -6,000 0.24% 823,021
2022-06-06 2022-06-01 0.800 1,022,075 +32,000 0.24% 817,660
2022-05-23 2022-05-19 0.830 990,075 -2,000 0.23% 821,762
2022-05-16 2022-05-12 0.840 992,075 +10,000 0.23% 833,343
2022-05-13 2022-05-11 0.830 982,075 +4,000 0.23% 815,122
2022-05-06 2022-05-04 0.870 978,075 +20,000 0.23% 850,925
2022-05-04 2022-04-29 0.880 958,075 +16,000 0.23% 843,106
2022-05-03 2022-04-28 0.880 942,075 +5,000 0.22% 829,026
2022-04-28 2022-04-26 0.870 937,075 +5,000 0.22% 815,255
2022-04-25 2022-04-21 0.900 932,075 +19,000 0.22% 838,868
2022-04-19 2022-04-13 0.910 913,075 -16,000 0.22% 830,898
2022-04-14 2022-04-12 0.900 929,075 +9,000 0.22% 836,168
2022-04-13 2022-04-11 0.900 920,075 +9,000 0.22% 828,068
2022-04-08 2022-04-06 0.920 911,075 +6,000 0.22% 838,189
2022-04-07 2022-04-04 0.920 905,075 -3,000 0.21% 832,669
2022-04-06 2022-04-01 0.920 908,075 +2,000 0.21% 835,429
2022-03-31 2022-03-29 0.940 906,075 +19,000 0.21% 851,710
2022-03-30 2022-03-28 0.940 887,075 +2,000 0.21% 833,850
2022-03-29 2022-03-25 0.960 885,075 +6,000 0.21% 849,672
2022-03-24 2022-03-22 0.960 879,075 +3,000 0.21% 843,912
2022-03-22 2022-03-18 0.950 876,075 +10,000 0.21% 832,271
2022-03-21 2022-03-17 0.950 866,075 -4,000 0.21% 822,771
2022-03-15 2022-03-11 0.970 870,075 +3,000 0.21% 843,973
2022-03-14 2022-03-10 0.970 867,075 +2,000 0.21% 841,063
2022-03-10 2022-03-08 0.970 865,075 +5,000 0.20% 839,123
2022-03-09 2022-03-07 0.990 860,075 +4,000 0.20% 851,474
2022-03-01 2022-02-25 1.010 856,075 -24,000 0.20% 864,636
2022-02-28 2022-02-24 1.010 880,075 +23,000 0.21% 888,876
2022-02-24 2022-02-22 1.040 857,075 -14,000 0.20% 891,358
2022-02-22 2022-02-18 1.040 871,075 +26,000 0.21% 905,918
2022-02-11 2022-02-09 1.050 845,075 -19,000 0.20% 887,329
2022-02-10 2022-02-08 1.040 864,075 -28,000 0.20% 898,638
2022-02-09 2022-02-07 1.020 892,075 +79,000 0.21% 909,916
2022-02-08 2022-02-04 1.040 813,075 +27,000 0.19% 845,598
2022-02-04 2022-01-27 1.030 786,075 +15,000 0.19% 809,657
2022-01-26 2022-01-24 1.090 771,075 -50,000 0.18% 840,472
2022-01-25 2022-01-21 1.080 821,075 -15,000 0.19% 886,761
2022-01-20 2022-01-18 1.010 836,075 +10,000 0.20% 844,436
2022-01-19 2022-01-17 1.010 826,075 +23,000 0.20% 834,336
2022-01-11 2022-01-07 1.060 803,075 +20,000 0.19% 851,260
2022-01-10 2022-01-06 1.050 783,075 +3,000 0.19% 822,229
2022-01-07 2022-01-05 1.030 780,075 +21,000 0.18% 803,477
2022-01-05 2022-01-03 1.040 759,075 +24,000 0.18% 789,438
2022-01-04 2021-12-31 1.040 735,075 -5,000 0.17% 764,478
2021-12-29 2021-12-24 1.040 740,075 -15,000 0.18% 769,678
2021-12-23 2021-12-21 1.000 755,075 +35,000 0.18% 755,075
2021-12-20 2021-12-16 1.020 720,075 +74,000 0.17% 734,476
2021-12-17 2021-12-15 1.000 646,075 +81,000 0.15% 646,075
2021-12-16 2021-12-14 1.000 565,075 +14,000 0.13% 565,075
2021-12-14 2021-12-10 1.030 551,075 -11,000 0.13% 567,607
2021-12-13 2021-12-09 1.040 562,075 +1,000 0.13% 584,558
2021-12-10 2021-12-08 1.020 561,075 +17,000 0.13% 572,296
2021-12-03 2021-12-01 1.040 544,075 +6,000 0.13% 565,838
2021-11-26 2021-11-24 1.050 538,075 +11,000 0.13% 564,979
2021-11-25 2021-11-23 1.080 527,075 +12,000 0.12% 569,241
2021-11-23 2021-11-19 1.080 515,075 +3,000 0.12% 556,281
2021-11-12 2021-11-10 1.030 512,075 -16,000 0.12% 527,437
2021-11-11 2021-11-09 1.020 528,075 +19,000 0.13% 538,636
2021-11-08 2021-11-04 1.050 509,075 +10,000 0.12% 534,529
2021-11-04 2021-11-02 1.040 499,075 -4,000 0.12% 519,038
2021-11-02 2021-10-29 1.030 503,075 +5,000 0.12% 518,167
2021-10-28 2021-10-26 1.070 498,075 -1,000 0.12% 532,940
2021-10-27 2021-10-25 1.060 499,075 +12,000 0.12% 529,020
2021-10-26 2021-10-22 1.080 487,075 -16,000 0.12% 526,041
2021-10-18 2021-10-12 1.040 503,075 +1,000 0.12% 523,198
2021-09-27 2021-09-23 1.040 502,075 +5,000 0.12% 522,158
2021-09-20 2021-09-16 1.060 497,075 +5,000 0.12% 526,900
2021-09-17 2021-09-15 1.070 492,075 +28,000 0.12% 526,520
2021-09-16 2021-09-14 1.100 464,075 -2,000 0.11% 510,483
2021-09-15 2021-09-13 1.100 466,075 +10,000 0.11% 512,683
2021-09-13 2021-09-09 1.150 456,075 +8,072 0.11% 524,651
2021-08-31 2021-08-27 1.140 448,003 +982 0.11% 510,804
2021-08-27 2021-08-25 1.120 447,021 -4,911 0.11% 500,583
2021-08-26 2021-08-24 1.110 451,932 +5,894 0.11% 501,482
2021-08-23 2021-08-19 1.089 446,038 +1,964 0.11% 485,860
2021-08-19 2021-08-17 1.140 444,074 +6,876 0.11% 506,324
2021-08-18 2021-08-16 1.150 437,198 +983 0.11% 502,935
2021-08-12 2021-08-10 1.222 436,215 -983 0.11% 532,890
2021-08-10 2021-08-06 1.211 437,198 -2,946 0.11% 529,640
2021-08-06 2021-08-04 1.161 440,144 +1,964 0.11% 510,805
2021-08-03 2021-07-30 1.130 438,180 +2,947 0.11% 495,143
2021-08-02 2021-07-29 1.150 435,233 -3,929 0.10% 500,675
2021-07-29 2021-07-27 1.120 439,162 +19,646 0.11% 491,782
2021-07-28 2021-07-26 1.171 419,516 +18,664 0.10% 491,136
2021-07-23 2021-07-21 1.334 400,852 -17,682 0.10% 534,578
2021-07-22 2021-07-20 1.232 418,534 +17,682 0.10% 515,551
2021-07-21 2021-07-19 1.283 400,852 +7,858 0.10% 514,174
2021-07-20 2021-07-16 1.374 392,994 +982 0.09% 540,101
2021-07-19 2021-07-15 1.385 392,012 -5,894 0.09% 542,742
2021-07-16 2021-07-14 1.374 397,906 +9,823 0.10% 546,852
2021-07-14 2021-07-12 1.385 388,083 -13,752 0.09% 537,303
2021-07-12 2021-07-08 1.354 401,835 +16,699 0.10% 544,070
2021-07-09 2021-07-07 1.405 385,136 -17,681 0.09% 541,064
2021-07-08 2021-07-06 1.395 402,817 -7,858 0.10% 561,803
2021-07-06 2021-07-02 1.334 410,675 +54,026 0.10% 547,678
2021-07-05 2021-06-30 1.323 356,649 +2,947 0.09% 471,998
2021-07-02 2021-06-29 1.354 353,702 +6,876 0.09% 478,900
2021-06-30 2021-06-28 1.385 346,826 -4,911 0.08% 480,182
2021-06-29 2021-06-25 1.344 351,737 -29,469 0.08% 472,658
2021-06-22 2021-06-18 1.344 381,206 -9,823 0.09% 512,258
2021-06-11 2021-06-09 1.334 391,029 +9,823 0.09% 521,478
2021-06-09 2021-06-07 1.334 381,206 +59,920 0.09% 508,378
2021-06-07 2021-06-03 1.415 321,286 +8,841 0.08% 454,634
2021-06-01 2021-05-28 1.435 312,445 -2,947 0.08% 448,485
2021-05-31 2021-05-27 1.425 315,392 +10,805 0.08% 449,505
2021-05-28 2021-05-26 1.405 304,587 +6,876 0.07% 427,904
2021-05-24 2021-05-20 1.380 297,711 +5,596 0.07% 410,812
2021-05-21 2021-05-18 1.421 292,115 +2,892 0.07% 415,213
2021-05-20 2021-05-17 1.421 289,223 -9,639 0.07% 411,102
2021-05-12 2021-05-10 1.484 298,862 +5,783 0.07% 443,408
2021-05-11 2021-05-07 1.536 293,079 -4,819 0.07% 450,032
2021-05-10 2021-05-06 1.504 297,898 +8,675 0.07% 448,159
2021-05-07 2021-05-05 1.525 289,223 -11,566 0.07% 441,110
2021-05-05 2021-05-03 1.390 300,789 +2,891 0.07% 418,180
2021-05-03 2021-04-29 1.453 297,898 +2,892 0.07% 432,705
2021-04-30 2021-04-28 1.453 295,006 -43,373 0.07% 428,505
2021-04-29 2021-04-27 1.328 338,379 +32,771 0.08% 449,376
2021-04-28 2021-04-26 1.276 305,608 -38,554 0.08% 390,002
2021-04-27 2021-04-23 1.193 344,162 -33,734 0.08% 410,636
2021-04-22 2021-04-20 1.152 377,896 +964 0.09% 435,203
2021-04-20 2021-04-16 1.100 376,932 -11,566 0.09% 414,539
2021-04-19 2021-04-15 1.089 388,498 +2,891 0.10% 423,228
2021-04-15 2021-04-13 1.110 385,607 -964 0.09% 428,080
2021-04-14 2021-04-12 1.100 386,571 +11,566 0.09% 425,140
2021-04-13 2021-04-09 1.100 375,005 -1,927 0.09% 412,420
2021-04-09 2021-04-07 1.089 376,932 -7,711 0.09% 410,628
2021-04-07 2021-03-31 1.069 384,643 +9,638 0.09% 411,047
2021-03-31 2021-03-29 1.100 375,005 -8,674 0.09% 412,420
2021-03-29 2021-03-25 1.079 383,679 +24,096 0.09% 413,998
2021-03-25 2021-03-23 1.183 359,583 +22,168 0.09% 425,305
2021-03-24 2021-03-22 1.193 337,415 -46,264 0.08% 402,586
2021-03-17 2021-03-15 1.100 383,679 -11,566 0.09% 421,959
2021-03-16 2021-03-12 1.069 395,245 +11,566 0.10% 422,377
2021-03-09 2021-03-05 1.089 383,679 -6,747 0.09% 417,978
2021-03-08 2021-03-04 1.079 390,426 -3,855 0.10% 421,278
2021-03-05 2021-03-03 1.058 394,281 -5,783 0.10% 417,256
2021-03-04 2021-03-02 1.048 400,064 +12,529 0.10% 419,225
2021-03-03 2021-03-01 1.069 387,535 -23,132 0.10% 414,138
2021-03-02 2021-02-26 1.038 410,667 +15,422 0.10% 426,075
2021-03-01 2021-02-25 1.069 395,245 +19,276 0.10% 422,377
2021-02-26 2021-02-24 1.110 375,969 +7,711 0.09% 417,381
2021-02-24 2021-02-22 1.141 368,258 -2,891 0.09% 420,283
2021-02-22 2021-02-18 1.131 371,149 +8,674 0.09% 419,731
2021-02-19 2021-02-17 1.141 362,475 -964 0.09% 413,683
2021-02-18 2021-02-16 1.131 363,439 -17,349 0.09% 411,012
2021-02-17 2021-02-11 1.089 380,788 -5,783 0.09% 414,829
2021-02-16 2021-02-09 1.069 386,571 +3,856 0.09% 413,108
2021-02-10 2021-02-08 1.069 382,715 +7,710 0.09% 408,987
2021-02-09 2021-02-05 1.079 375,005 -4,819 0.09% 404,638
2021-02-08 2021-02-04 1.079 379,824 +8,675 0.09% 409,838
2021-02-05 2021-02-03 1.121 371,149 -7,711 0.09% 415,881
2021-02-02 2021-01-29 1.069 378,860 +10,602 0.09% 404,867
2021-02-01 2021-01-28 1.058 368,258 -19,277 0.09% 389,717
2021-01-27 2021-01-25 1.048 387,535 -11,566 0.10% 406,096
2021-01-25 2021-01-21 1.048 399,101 -4,819 0.10% 418,216
2021-01-21 2021-01-19 1.038 403,920 -32,770 0.10% 419,075
2021-01-20 2021-01-18 1.038 436,690 -9,639 0.11% 453,075
2021-01-19 2021-01-15 1.027 446,329 +28,915 0.11% 458,445
2021-01-18 2021-01-14 1.058 417,414 -2,891 0.10% 441,737
2021-01-15 2021-01-13 1.058 420,305 -3,855 0.10% 444,796
2021-01-14 2021-01-12 1.048 424,160 -13,494 0.10% 444,475
2021-01-12 2021-01-08 1.048 437,654 +13,494 0.11% 458,616
2021-01-11 2021-01-07 1.027 424,160 +963 0.10% 435,674
2021-01-08 2021-01-06 1.027 423,197 -13,493 0.10% 434,685
2021-01-07 2021-01-05 1.027 436,690 +16,385 0.11% 448,544
2021-01-05 2020-12-31 1.038 420,305 +2,891 0.10% 436,075
2020-12-28 2020-12-22 1.027 417,414 +26,024 0.10% 428,745
2020-12-22 2020-12-18 1.069 391,390 -20,241 0.10% 418,257
2020-12-21 2020-12-17 1.038 411,631 -28,915 0.10% 427,076
2020-12-17 2020-12-15 1.027 440,546 +10,603 0.11% 452,505
2020-12-16 2020-12-14 1.027 429,943 +5,783 0.11% 441,614
2020-12-15 2020-12-11 1.038 424,160 +8,674 0.10% 440,075
2020-12-14 2020-12-10 1.038 415,486 +26,024 0.10% 431,075
2020-12-10 2020-12-08 1.048 389,462 +9,638 0.10% 408,115
2020-12-09 2020-12-07 1.069 379,824 -3,855 0.09% 405,897
2020-12-08 2020-12-04 1.038 383,679 -19,277 0.09% 398,075
2020-12-03 2020-12-01 1.038 402,956 +21,204 0.10% 418,075
2020-12-02 2020-11-30 1.038 381,752 -5,783 0.09% 396,075
2020-11-30 2020-11-26 1.038 387,535 +14,458 0.10% 402,075
2020-11-27 2020-11-25 1.048 373,077 -1,928 0.09% 390,946
2020-11-26 2020-11-24 1.038 375,005 +4,819 0.09% 389,075
2020-11-25 2020-11-23 1.038 370,186 -15,421 0.09% 384,075
2020-11-24 2020-11-20 1.048 385,607 +9,638 0.09% 404,076
2020-11-19 2020-11-17 1.027 375,969 +34,699 0.09% 386,175
2020-11-18 2020-11-16 1.058 341,270 +26,023 0.08% 361,156
2020-11-13 2020-11-11 1.079 315,247 -12,530 0.08% 340,158
2020-11-10 2020-11-06 1.038 327,777 +9,639 0.08% 340,075
2020-11-05 2020-11-03 1.038 318,138 +11,566 0.08% 330,075
2020-10-29 2020-10-27 1.069 306,572 +2,891 0.08% 327,617
2020-10-27 2020-10-22 1.089 303,681 +16,385 0.07% 330,829
2020-10-23 2020-10-21 1.089 287,296 -2,891 0.07% 312,979
2020-10-21 2020-10-19 1.079 290,187 +19,277 0.07% 313,118
2020-10-20 2020-10-16 1.079 270,910 -27,952 0.07% 292,318
2020-10-19 2020-10-15 1.089 298,862 -15,421 0.07% 325,579
2020-10-07 2020-10-05 1.038 314,283 +4,819 0.08% 326,075
2020-10-06 2020-09-30 1.058 309,464 +964 0.08% 327,497
2020-09-22 2020-09-18 1.069 308,500 +9,638 0.08% 329,677
2020-09-17 2020-09-15 1.079 298,862 +2,892 0.07% 322,478
2020-09-14 2020-09-10 1.079 295,970 +17,349 0.07% 319,358
2020-09-10 2020-09-08 1.089 278,621 -14,458 0.07% 303,529
2020-09-09 2020-09-07 1.089 293,079 -4,819 0.07% 319,279
2020-09-08 2020-09-04 1.089 297,898 -7,710 0.07% 324,529
2020-09-04 2020-09-02 1.079 305,608 +6,746 0.08% 329,757
2020-09-02 2020-08-31 1.079 298,862 +3,856 0.07% 322,478
2020-09-01 2020-08-28 1.089 295,006 +11,566 0.07% 321,378
2020-08-31 2020-08-27 1.089 283,440 -18,313 0.07% 308,778
2020-08-25 2020-08-21 1.089 301,753 +4,819 0.07% 328,729
2020-08-24 2020-08-20 1.089 296,934 +3,855 0.07% 323,479
2020-08-21 2020-08-19 1.089 293,079 +9,639 0.07% 319,279
2020-08-20 2020-08-18 1.089 283,440 +11,566 0.07% 308,778
2020-08-19 2020-08-17 1.110 271,874 +8,674 0.07% 301,820
2020-08-18 2020-08-14 1.089 263,200 -19,276 0.06% 286,729
2020-08-17 2020-08-13 1.089 282,476 +14,457 0.07% 307,728
2020-08-14 2020-08-12 1.100 268,019 -8,674 0.07% 294,760
2020-08-07 2020-08-05 1.089 276,693 +5,783 0.07% 301,428
2020-08-04 2020-07-31 1.089 270,910 +15,421 0.07% 295,128
2020-08-03 2020-07-30 1.089 255,489 +964 0.06% 278,329
2020-07-31 2020-07-29 1.089 254,525 -7,711 0.06% 277,279
2020-07-24 2020-07-22 1.100 262,236 -14,457 0.06% 288,400
2020-07-23 2020-07-21 1.079 276,693 +1,927 0.07% 298,558
2020-07-20 2020-07-16 1.048 274,766 +11,566 0.07% 287,926
2020-07-17 2020-07-15 1.089 263,200 -6,747 0.06% 286,729
2020-07-16 2020-07-14 1.089 269,947 -9,638 0.07% 294,079
2020-07-15 2020-07-13 1.089 279,585 +2,892 0.07% 304,579
2020-07-14 2020-07-10 1.089 276,693 -18,313 0.07% 301,428
2020-07-13 2020-07-09 1.089 295,006 -16,386 0.07% 321,378
2020-07-10 2020-07-08 1.089 311,392 +10,603 0.08% 339,229
2020-07-09 2020-07-07 1.100 300,789 +2,891 0.07% 330,799
2020-07-07 2020-07-03 1.089 297,898 +16,385 0.07% 324,529
2020-07-06 2020-07-02 1.089 281,513 +7,711 0.07% 306,679
2020-06-29 2020-06-24 1.100 273,802 -13,494 0.07% 301,120
2020-06-26 2020-06-23 1.100 287,296 +23,132 0.07% 315,960
2020-06-22 2020-06-18 1.089 264,164 +964 0.06% 287,779
2020-06-19 2020-06-17 1.100 263,200 +3,856 0.06% 289,460
2020-06-17 2020-06-15 1.058 259,344 -3,856 0.06% 274,456
2020-06-12 2020-06-10 1.100 263,200 +2,892 0.06% 289,460
2020-06-10 2020-06-08 1.089 260,308 +25,060 0.06% 283,579
2020-06-05 2020-06-03 1.100 235,248 +5,783 0.06% 258,719
2020-06-04 2020-06-02 1.131 229,465 +2,891 0.06% 259,501
2020-06-03 2020-06-01 1.194 226,574 +3,855 0.06% 270,530
2020-06-02 2020-05-29 1.194 222,719 +5,966 0.05% 265,928
2020-05-29 2020-05-27 1.194 216,753 +12,194 0.05% 258,804
2020-05-27 2020-05-25 1.173 204,559 +3,752 0.05% 239,883
2020-05-26 2020-05-22 1.194 200,807 +3,753 0.05% 239,765
2020-05-22 2020-05-20 1.215 197,054 +9,380 0.05% 239,485
2020-05-21 2020-05-19 1.215 187,674 -5,628 0.05% 228,085
2020-05-20 2020-05-18 1.194 193,302 +14,070 0.05% 230,804
2020-05-19 2020-05-15 1.247 179,232 +11,256 0.05% 223,558
2020-05-18 2020-05-14 1.226 167,976 -4,690 0.04% 205,936
2020-05-13 2020-05-11 1.269 172,666 -36,583 0.04% 219,049
2020-05-12 2020-05-08 1.258 209,249 -19,698 0.05% 263,229
2020-05-08 2020-05-06 1.215 228,947 +27,202 0.06% 278,245
2020-05-06 2020-05-04 1.215 201,745 +10,319 0.05% 245,186
2020-05-05 2020-04-29 1.237 191,426 -28,422 0.05% 236,727
2020-05-04 2020-04-28 1.215 219,848 -12,195 0.06% 267,187
2020-04-29 2020-04-27 1.226 232,043 +12,195 0.06% 284,482
2020-04-27 2020-04-23 1.226 219,848 +281 0.06% 269,531
2020-04-24 2020-04-22 1.226 219,567 +15,008 0.06% 269,186
2020-04-23 2020-04-21 1.226 204,559 +3,752 0.05% 250,787
2020-04-21 2020-04-17 1.247 200,807 +11,257 0.05% 250,468
2020-04-20 2020-04-16 1.194 189,550 +20,636 0.05% 226,324
2020-04-17 2020-04-15 1.173 168,914 +5,628 0.04% 198,083
2020-04-15 2020-04-09 1.237 163,286 -4,690 0.04% 201,927
2020-04-09 2020-04-07 1.194 167,976 -3,752 0.04% 200,564
2020-04-08 2020-04-06 1.258 171,728 -24,388 0.04% 216,029
2020-04-07 2020-04-03 1.194 196,116 +5,628 0.05% 234,163
2020-04-06 2020-04-02 1.194 190,488 -4,690 0.05% 227,444
2020-04-02 2020-03-31 1.269 195,178 -15,947 0.05% 247,609
2020-03-27 2020-03-25 1.258 211,125 +8,442 0.05% 265,589
2020-03-20 2020-03-18 1.269 202,683 +7,505 0.05% 257,130
2020-03-16 2020-03-12 1.269 195,178 -45,025 0.05% 247,609
2020-03-12 2020-03-10 1.322 240,203 +9,380 0.06% 317,533
2020-03-09 2020-03-05 1.386 230,823 -9,380 0.06% 319,897
2020-03-06 2020-03-04 1.407 240,203 -938 0.06% 338,019
2020-03-03 2020-02-28 1.397 241,141 -10,319 0.06% 336,768
2020-03-02 2020-02-27 1.418 251,460 +2,814 0.06% 356,540
2020-02-28 2020-02-26 1.482 248,646 -1,876 0.06% 368,455
2020-02-26 2020-02-24 1.439 250,522 +4,691 0.06% 360,552
2020-02-25 2020-02-21 1.450 245,831 +19,698 0.06% 356,421
2020-02-24 2020-02-20 1.461 226,133 -9,380 0.06% 330,273
2020-02-19 2020-02-17 1.471 235,513 -13,133 0.06% 346,483
2020-02-18 2020-02-14 1.471 248,646 +5,629 0.06% 365,804
2020-02-17 2020-02-13 1.461 243,017 +7,504 0.06% 354,932
2020-02-14 2020-02-12 1.471 235,513 -6,566 0.06% 346,483
2020-02-13 2020-02-11 1.482 242,079 +2,814 0.06% 358,724
2020-02-12 2020-02-10 1.482 239,265 -3,796 0.06% 354,554
2020-02-11 2020-02-07 1.535 243,061 -3,753 0.06% 373,135
2020-02-07 2020-02-05 1.482 246,814 +1,921 0.06% 365,740
2020-02-05 2020-02-03 1.503 244,893 +1,876 0.06% 368,115
2020-02-03 2020-01-30 1.482 243,017 -390 0.06% 360,114
2020-01-30 2020-01-24 1.578 243,407 -35,644 0.06% 384,046
2020-01-29 2020-01-22 1.556 279,051 -7,505 0.07% 434,335
2020-01-23 2020-01-21 1.535 286,556 +16,885 0.07% 439,906
2020-01-21 2020-01-17 1.578 269,671 -17,823 0.07% 425,485
2020-01-17 2020-01-15 1.546 287,494 +22,513 0.07% 444,411
2020-01-16 2020-01-14 1.578 264,981 +52,529 0.07% 418,085
2020-01-15 2020-01-13 1.599 212,452 -17,822 0.05% 339,735
2020-01-14 2020-01-10 1.546 230,274 -10,319 0.06% 355,960
2020-01-10 2020-01-08 1.546 240,593 +8,443 0.06% 371,911
2020-01-09 2020-01-07 1.535 232,150 +4,690 0.06% 356,385
2020-01-06 2020-01-02 1.567 227,460 +4,690 0.06% 356,460
2019-12-30 2019-12-24 1.567 222,770 +17,822 0.06% 349,110
2019-12-27 2019-12-20 1.620 204,948 -26,264 0.05% 332,105
2019-12-23 2019-12-19 1.578 231,212 -4,691 0.06% 364,805
2019-12-20 2019-12-18 1.567 235,903 +48,777 0.06% 369,691
2019-12-19 2019-12-17 1.620 187,126 +8,443 0.05% 303,226
2019-12-18 2019-12-16 1.610 178,683 -10,319 0.05% 287,639
2019-12-17 2019-12-13 1.588 189,002 +2,815 0.05% 300,221
2019-12-13 2019-12-11 1.567 186,187 +7,504 0.05% 291,780
2019-12-12 2019-12-10 1.599 178,683 -4,690 0.05% 285,734
2019-12-11 2019-12-09 1.578 183,373 -10,319 0.05% 289,325
2019-12-10 2019-12-06 1.567 193,692 +1,876 0.05% 303,541
2019-12-09 2019-12-05 1.514 191,816 -13,132 0.05% 290,376
2019-12-06 2019-12-04 1.503 204,948 +4,690 0.05% 308,071
2019-12-03 2019-11-29 1.524 200,258 -4,690 0.05% 305,291
2019-12-02 2019-11-28 1.535 204,948 -2,814 0.05% 314,626
2019-11-29 2019-11-27 1.535 207,762 +6,566 0.05% 318,946
2019-11-26 2019-11-22 1.556 201,196 -9,380 0.05% 313,156
2019-11-22 2019-11-20 1.556 210,576 +4,690 0.05% 327,755
2019-11-21 2019-11-19 1.599 205,886 -1,876 0.05% 329,235
2019-11-20 2019-11-18 1.567 207,762 +5,628 0.05% 325,590
2019-11-14 2019-11-12 1.567 202,134 -938 0.05% 316,771
2019-11-12 2019-11-08 1.599 203,072 +1,876 0.05% 324,735
2019-11-11 2019-11-07 1.599 201,196 +14,070 0.05% 321,735
2019-11-01 2019-10-30 1.556 187,126 -14,070 0.05% 291,256
2019-10-31 2019-10-29 1.535 201,196 +4,690 0.05% 308,866
2019-10-30 2019-10-28 1.578 196,506 +12,195 0.05% 310,046
2019-10-29 2019-10-25 1.620 184,311 -11,257 0.05% 298,664
2019-10-28 2019-10-24 1.578 195,568 +4,690 0.05% 308,566
2019-10-22 2019-10-18 1.599 190,878 +4,691 0.05% 305,236
2019-10-16 2019-10-14 1.610 186,187 +6,566 0.05% 299,719
2019-10-15 2019-10-11 1.695 179,621 +21,574 0.05% 304,468
2019-10-11 2019-10-09 1.695 158,047 -2,814 0.04% 267,899
2019-10-10 2019-10-08 1.695 160,861 +3,752 0.04% 272,669
2019-10-09 2019-10-04 1.706 157,109 +1,876 0.04% 267,984
2019-10-08 2019-10-03 1.716 155,233 -24,388 0.04% 266,439
2019-10-03 2019-09-30 1.738 179,621 -10,319 0.05% 312,128
2019-09-30 2019-09-26 1.727 189,940 +16,885 0.05% 328,035
2019-09-27 2019-09-25 1.759 173,055 -17,823 0.04% 304,408
2019-09-26 2019-09-24 1.706 190,878 +7,505 0.05% 325,585
2019-09-25 2019-09-23 1.791 183,373 +6,566 0.05% 328,422
2019-09-24 2019-09-20 1.780 176,807 -11,257 0.04% 314,778
2019-09-23 2019-09-19 1.738 188,064 +8,443 0.05% 326,800
2019-09-19 2019-09-17 1.770 179,621 +11,256 0.05% 317,873
2019-09-18 2019-09-16 1.791 168,365 +5,628 0.04% 301,543
2019-09-17 2019-09-13 1.791 162,737 -13,132 0.04% 291,463
2019-09-16 2019-09-12 1.812 175,869 -15,009 0.04% 318,732
2019-09-13 2019-09-11 1.759 190,878 -938 0.05% 335,759
2019-09-12 2019-09-10 1.748 191,816 +8,443 0.05% 335,364
2019-09-10 2019-09-06 1.813 183,373 +11,256 0.05% 332,379
2019-09-09 2019-09-05 1.813 172,117 +2,049 0.04% 311,977
2019-09-02 2019-08-29 1.823 170,068 +7,415 0.04% 310,098
2019-08-30 2019-08-28 1.813 162,653 -4,635 0.04% 294,823
2019-08-29 2019-08-27 1.813 167,288 -1,853 0.04% 303,224
2019-08-28 2019-08-26 1.748 169,141 +1,853 0.04% 295,633
2019-08-27 2019-08-23 1.834 167,288 -926 0.04% 306,834
2019-08-23 2019-08-21 1.856 168,214 +49,123 0.04% 312,162
2019-08-22 2019-08-20 1.931 119,091 -65,807 0.03% 229,997
2019-08-21 2019-08-19 1.845 184,898 -1,854 0.05% 341,128
2019-08-19 2019-08-15 1.834 186,752 +927 0.05% 342,534
2019-08-16 2019-08-14 1.845 185,825 -927 0.05% 342,838
2019-08-14 2019-08-12 1.877 186,752 +2,781 0.05% 350,593
2019-08-13 2019-08-09 1.964 183,971 +12,049 0.05% 361,252
2019-08-12 2019-08-08 1.942 171,922 -3,707 0.04% 333,882
2019-08-09 2019-08-07 1.942 175,629 -1,854 0.04% 341,081
2019-08-08 2019-08-06 1.985 177,483 -927 0.05% 352,342
2019-08-07 2019-08-05 1.985 178,410 +6,488 0.05% 354,182
2019-08-06 2019-08-02 1.996 171,922 -6,488 0.04% 343,157
2019-08-05 2019-08-01 2.050 178,410 +927 0.05% 365,731
2019-08-01 2019-07-30 2.072 177,483 -927 0.05% 367,661
2019-07-31 2019-07-29 2.050 178,410 +8,342 0.05% 365,731
2019-07-24 2019-07-22 2.212 170,068 -7,415 0.04% 376,154
2019-07-23 2019-07-19 2.179 177,483 +7,415 0.05% 386,810
2019-07-16 2019-07-12 2.233 170,068 +6,488 0.04% 379,824
2019-07-10 2019-07-08 2.266 163,580 +193 0.04% 370,628
2019-07-02 2019-06-27 2.298 163,387 +12,976 0.04% 375,480
2019-06-27 2019-06-25 2.330 150,411 -8,341 0.04% 350,528
2019-06-12 2019-06-10 2.352 158,752 +1,118 0.04% 373,392
2019-06-04 2019-05-31 2.330 157,634 -5,562 0.04% 367,361
2019-06-03 2019-05-30 2.352 163,196 -15,756 0.04% 383,844
2019-05-30 2019-05-28 2.244 178,952 +16,683 0.05% 401,596
2019-05-28 2019-05-24 2.452 162,269 -5,605 0.04% 397,824
2019-05-27 2019-05-23 2.452 167,874 -2,692 0.04% 411,565
2019-05-22 2019-05-20 2.429 170,566 +5,384 0.04% 414,363
2019-05-15 2019-05-10 2.452 165,182 +7,179 0.04% 404,965
2019-05-14 2019-05-09 2.485 158,003 -11,666 0.04% 392,647
2019-05-10 2019-05-08 2.518 169,669 +898 0.04% 427,310
2019-05-08 2019-05-06 2.530 168,771 +9,871 0.04% 426,929
2019-05-07 2019-05-03 2.563 158,900 -17,050 0.04% 407,272
2019-05-06 2019-05-02 2.552 175,950 +16,152 0.05% 449,011
2019-05-03 2019-04-30 2.563 159,798 -3,589 0.04% 409,573
2019-05-02 2019-04-29 2.552 163,387 -3,590 0.04% 416,951
2019-04-30 2019-04-26 2.563 166,977 +3,590 0.04% 427,974
2019-04-29 2019-04-25 2.563 163,387 -3,590 0.04% 418,772
2019-04-26 2019-04-24 2.563 166,977 +9,871 0.04% 427,974
2019-04-25 2019-04-23 2.608 157,106 -7,179 0.04% 409,676
2019-04-23 2019-04-17 2.530 164,285 -5,384 0.04% 415,581
2019-04-18 2019-04-16 2.530 169,669 -9,871 0.04% 429,201
2019-04-17 2019-04-15 2.385 179,540 +8,974 0.05% 428,161
2019-04-15 2019-04-11 2.585 170,566 +897 0.04% 440,974
2019-04-11 2019-04-09 2.563 169,669 +10,769 0.04% 434,873
2019-04-10 2019-04-08 2.652 158,900 +4,486 0.04% 421,438
2019-04-09 2019-04-04 2.663 154,414 +8,974 0.04% 411,260
2019-04-04 2019-04-02 2.663 145,440 -14,358 0.04% 387,359
2019-04-03 2019-04-01 2.663 159,798 -897 0.04% 425,600
2019-04-02 2019-03-29 2.641 160,695 +17,050 0.04% 424,408
2019-04-01 2019-03-28 2.641 143,645 -8,974 0.04% 379,377
2019-03-29 2019-03-27 2.630 152,619 -5,384 0.04% 401,377
2019-03-19 2019-03-15 2.630 158,003 +5,384 0.04% 415,537
2019-03-18 2019-03-14 2.652 152,619 -4,487 0.04% 404,779
2019-03-15 2019-03-13 2.652 157,106 +3,590 0.04% 416,679
2019-03-12 2019-03-08 2.686 153,516 +9,871 0.04% 412,290
2019-03-07 2019-03-05 2.686 143,645 -898 0.04% 385,780
2019-03-06 2019-03-04 2.675 144,543 -8,973 0.04% 386,581
2019-02-25 2019-02-21 2.686 153,516 +7,179 0.04% 412,290
2019-02-21 2019-02-19 2.697 146,337 +1,794 0.04% 394,641
2019-02-19 2019-02-15 2.675 144,543 -7,178 0.04% 386,581
2019-02-15 2019-02-13 2.663 151,721 -5,385 0.04% 404,088
2019-02-11 2019-02-04 2.630 157,106 -1,794 0.04% 413,178
2019-01-31 2019-01-29 2.518 158,900 -8,077 0.04% 400,189
2019-01-30 2019-01-28 2.563 166,977 +7,179 0.04% 427,974
2019-01-23 2019-01-21 2.541 159,798 -5,384 0.04% 406,012
2019-01-18 2019-01-16 2.518 165,182 -6,281 0.04% 416,010
2019-01-14 2019-01-10 2.563 171,463 -3,590 0.05% 439,471
2019-01-11 2019-01-09 2.541 175,053 -23,331 0.05% 444,771
2019-01-10 2019-01-08 2.385 198,384 +20,639 0.05% 473,100
2019-01-09 2019-01-07 2.452 177,745 +7,179 0.05% 435,765
2019-01-07 2019-01-03 2.396 170,566 +3,589 0.04% 408,661
2019-01-04 2019-01-02 2.452 166,977 +7,179 0.04% 409,366
2019-01-03 2018-12-31 2.585 159,798 +8,974 0.04% 413,135
2018-12-20 2018-12-18 2.675 150,824 +6,281 0.04% 403,380
2018-12-19 2018-12-17 2.675 144,543 +8,974 0.04% 386,581
2018-12-18 2018-12-14 2.741 135,569 -17,947 0.04% 371,645
2018-12-14 2018-12-12 2.753 153,516 +6,281 0.04% 422,555
2018-12-13 2018-12-11 2.697 147,235 +2,692 0.04% 397,062
2018-12-12 2018-12-10 2.697 144,543 +11,666 0.04% 389,803
2018-12-06 2018-12-04 2.808 132,877 -4,487 0.04% 373,149
2018-12-05 2018-12-03 2.808 137,364 +1,795 0.04% 385,750
2018-11-28 2018-11-26 2.786 135,569 +5,384 0.04% 377,688
2018-11-21 2018-11-19 2.808 130,185 -8,973 0.03% 365,590
2018-11-13 2018-11-09 2.730 139,158 +2,692 0.04% 379,933
2018-11-06 2018-11-02 2.819 136,466 +6,281 0.04% 384,749
2018-10-30 2018-10-26 2.853 130,185 -52,944 0.03% 371,393
2018-10-26 2018-10-24 3.065 183,129 +26,921 0.05% 561,206
2018-10-10 2018-10-08 2.953 156,208 +26,023 0.04% 461,298
2018-09-19 2018-09-17 3.065 130,185 +5,384 0.03% 398,957
2018-09-14 2018-09-12 3.031 124,801 -7,178 0.03% 378,285
2018-09-13 2018-09-11 2.975 131,979 -7,179 0.03% 392,689
2018-09-10 2018-09-06 3.238 139,158 +1,691 0.04% 450,539
2018-09-06 2018-09-04 3.339 137,467 -16,843 0.04% 459,021
2018-08-24 2018-08-22 3.486 154,310 -17,729 0.04% 537,892
2018-08-23 2018-08-21 3.362 172,039 -886 0.05% 578,343
2018-08-03 2018-08-01 3.192 172,925 +14,183 0.05% 552,061
2018-08-01 2018-07-30 3.001 158,742 +35,458 0.04% 476,339
2018-07-10 2018-07-06 3.035 123,284 +1,815 0.03% 374,112
2018-07-04 2018-06-29 3.068 121,469 -17,729 0.03% 372,715
2018-06-07 2018-06-05 3.723 139,198 -17,730 0.04% 518,191
2018-06-06 2018-06-04 3.610 156,928 -4,432 0.04% 566,491
2018-06-05 2018-06-01 3.542 161,360 +17,729 0.04% 571,568
2018-06-04 2018-05-31 3.497 143,631 +22,162 0.04% 502,288
2018-05-29 2018-05-25 3.657 121,469 -35,832 0.03% 444,182
2018-05-08 2018-05-04 3.460 157,301 -10,369 0.04% 544,265
2018-04-16 2018-04-12 3.379 167,670 -6,049 0.05% 566,560
2018-04-11 2018-04-09 3.495 173,719 -17,284 0.05% 607,103
2018-03-28 2018-03-26 3.460 191,003 +25,925 0.05% 660,875
2018-03-27 2018-03-23 3.576 165,078 -31,110 0.05% 590,277
2018-02-27 2018-02-23 3.240 196,188 -17,283 0.05% 635,680
2018-02-08 2018-02-06 3.009 213,471 +12,963 0.06% 642,274
2018-01-31 2018-01-29 3.263 200,508 +10,370 0.05% 654,318
2018-01-30 2018-01-26 3.205 190,138 -17,284 0.05% 609,476
2018-01-26 2018-01-24 2.824 207,422 -6,913 0.06% 585,670
2018-01-25 2018-01-23 2.685 214,335 +5,185 0.06% 575,426
2018-01-24 2018-01-22 2.662 209,150 -19,875 0.06% 556,665
2018-01-17 2018-01-15 2.754 229,025 -1,729 0.06% 630,765
2018-01-16 2018-01-12 2.708 230,754 +1,729 0.06% 624,846
2018-01-11 2018-01-09 2.777 229,025 -43,208 0.06% 636,066
2018-01-10 2018-01-08 2.777 272,233 -17,283 0.07% 756,067
2017-12-06 2017-12-04 2.754 289,516 -8,642 0.08% 797,366
2017-12-05 2017-12-01 2.766 298,158 +8,642 0.08% 824,617
2017-11-29 2017-11-27 2.800 289,516 -11,234 0.08% 810,767
2017-11-27 2017-11-23 2.800 300,750 +11,234 0.08% 842,227
2017-11-03 2017-11-01 2.962 289,516 -1,729 0.08% 857,671
2017-11-02 2017-10-31 2.916 291,245 +1,729 0.08% 849,312
2017-10-30 2017-10-26 3.067 289,516 -58,763 0.08% 887,823
2017-10-27 2017-10-25 2.893 348,279 +16,419 0.10% 1,007,570
2017-10-26 2017-10-24 2.928 331,860 -16,419 0.09% 971,591
2017-10-25 2017-10-23 2.916 348,279 -25,925 0.10% 1,015,631
2017-10-20 2017-10-18 2.893 374,204 -5,185 0.10% 1,082,571
2017-10-19 2017-10-17 2.870 379,389 +5,185 0.10% 1,088,791
2017-10-17 2017-10-13 2.893 374,204 +11,234 0.10% 1,082,571
2017-10-13 2017-10-11 2.916 362,970 -10,369 0.10% 1,058,472
2017-10-10 2017-10-06 2.870 373,339 -14,691 0.10% 1,071,428
2017-09-26 2017-09-22 2.835 388,030 +6,913 0.11% 1,100,118
2017-09-25 2017-09-21 2.870 381,117 -6,049 0.10% 1,093,750
2017-09-20 2017-09-18 2.835 387,166 +6,049 0.11% 1,097,669
2017-09-19 2017-09-15 2.870 381,117 +19,012 0.10% 1,093,750
2017-09-14 2017-09-12 2.928 362,105 +12,962 0.10% 1,060,140
2017-09-13 2017-09-11 2.951 349,143 -28,517 0.10% 1,030,271
2017-09-08 2017-09-06 2.969 377,660 +3,746 0.10% 1,121,173
2017-09-05 2017-09-01 2.980 373,914 -48,768 0.10% 1,114,423
2017-09-04 2017-08-31 3.004 422,682 +2,567 0.12% 1,269,653
2017-09-01 2017-08-30 3.086 420,115 +4,278 0.12% 1,296,314
2017-08-31 2017-08-29 3.132 415,837 -56,469 0.12% 1,302,555
2017-08-30 2017-08-28 2.980 472,306 -10,267 0.13% 1,407,673
2017-08-29 2017-08-25 2.922 482,573 -4,277 0.13% 1,410,071
2017-08-28 2017-08-24 2.922 486,850 +855 0.14% 1,422,569
2017-08-25 2017-08-22 2.864 485,995 +2,567 0.13% 1,391,669
2017-08-18 2017-08-16 2.864 483,428 +2,567 0.13% 1,384,318
2017-08-16 2017-08-14 2.875 480,861 -12,834 0.13% 1,382,588
2017-08-15 2017-08-11 2.770 493,695 +8,556 0.14% 1,367,556
2017-08-14 2017-08-10 2.852 485,139 -16,256 0.13% 1,383,547
2017-08-10 2017-08-08 2.770 501,395 +37,645 0.14% 1,388,885
2017-08-04 2017-08-02 2.864 463,750 +36,790 0.13% 1,327,969
2017-08-03 2017-08-01 2.922 426,960 +17,112 0.12% 1,247,571
2017-08-02 2017-07-31 2.922 409,848 +11,978 0.11% 1,197,570
2017-07-31 2017-07-27 2.875 397,870 -2,567 0.11% 1,143,969
2017-07-28 2017-07-26 2.852 400,437 -2,566 0.11% 1,141,989
2017-07-24 2017-07-20 2.828 403,003 -4,278 0.11% 1,139,887
2017-07-21 2017-07-19 2.817 407,281 +1,711 0.11% 1,147,227
2017-07-20 2017-07-18 2.852 405,570 +6,845 0.11% 1,156,628
2017-07-19 2017-07-17 2.899 398,725 -856 0.11% 1,155,748
2017-07-18 2017-07-14 2.899 399,581 +856 0.11% 1,158,229
2017-07-14 2017-07-12 3.051 398,725 -21,390 0.11% 1,216,332
2017-07-13 2017-07-11 2.793 420,115 +29,090 0.12% 1,173,557
2017-07-12 2017-07-10 2.887 391,025 +2,590 0.11% 1,128,858
2017-07-11 2017-07-07 2.899 388,435 +41,068 0.11% 1,125,921
2017-07-06 2017-07-04 3.132 347,367 +1,712 0.10% 1,088,081
2017-07-05 2017-07-03 3.202 345,655 +1,711 0.10% 1,106,959
2017-07-04 2017-06-30 3.214 343,944 +1,711 0.10% 1,105,499
2017-07-03 2017-06-29 3.226 342,233 +41,923 0.10% 1,104,000
2017-06-30 2017-06-28 3.378 300,310 +2,567 0.08% 1,014,392
2017-06-29 2017-06-27 3.471 297,743 -5,989 0.08% 1,033,561
2017-06-23 2017-06-21 3.401 303,732 +10,267 0.09% 1,033,051
2017-06-21 2017-06-19 3.378 293,465 +4,278 0.08% 991,270
2017-06-20 2017-06-16 3.390 289,187 -4,278 0.08% 980,200
2017-06-19 2017-06-15 3.378 293,465 -8,556 0.08% 991,270
2017-06-16 2017-06-14 3.413 302,021 +856 0.08% 1,030,761
2017-06-13 2017-06-09 3.448 301,165 +3,422 0.08% 1,038,400
2017-06-12 2017-06-08 3.506 297,743 +856 0.08% 1,044,001
2017-06-09 2017-06-07 3.518 296,887 +4,278 0.08% 1,044,469
2017-06-05 2017-06-01 3.612 292,609 -856 0.08% 1,056,779
2017-06-02 2017-05-31 3.565 293,465 +1,711 0.08% 1,046,151
2017-05-31 2017-05-26 3.733 291,754 +18,366 0.08% 1,089,162
2017-05-29 2017-05-25 3.781 273,388 -4,219 0.08% 1,033,559
2017-05-25 2017-05-23 3.864 277,607 -3,375 0.08% 1,072,539
2017-05-24 2017-05-22 3.852 280,982 +2,531 0.08% 1,082,248
2017-05-22 2017-05-18 3.935 278,451 +844 0.08% 1,095,600
2017-05-18 2017-05-16 3.970 277,607 -1,688 0.08% 1,102,149
2017-05-12 2017-05-10 3.911 279,295 +24,470 0.08% 1,092,301
2017-05-10 2017-05-08 3.946 254,825 -7,594 0.07% 1,005,660
2017-04-26 2017-04-24 3.982 262,419 -8,438 0.07% 1,044,960
2017-04-25 2017-04-21 3.970 270,857 -3,375 0.08% 1,075,350
2017-04-24 2017-04-20 3.923 274,232 -5,063 0.08% 1,075,750
2017-04-21 2017-04-19 3.911 279,295 +5,063 0.08% 1,092,301
2017-04-20 2017-04-18 3.899 274,232 +844 0.08% 1,069,250
2017-04-13 2017-04-11 3.935 273,388 -9,282 0.08% 1,075,679
2017-04-11 2017-04-07 3.935 282,670 +2,531 0.08% 1,112,200
2017-04-10 2017-04-06 3.804 280,139 +2,532 0.08% 1,065,722
2017-04-07 2017-04-05 3.911 277,607 +5,063 0.08% 1,085,699
2017-04-05 2017-03-31 3.994 272,544 +5,906 0.08% 1,088,508
2017-03-29 2017-03-27 4.065 266,638 -5,063 0.08% 1,083,880
2017-03-28 2017-03-24 4.065 271,701 -843 0.08% 1,104,461
2017-03-22 2017-03-20 4.053 272,544 +5,906 0.08% 1,104,658
2017-03-13 2017-03-09 4.089 266,638 +2,531 0.08% 1,090,200
2017-03-08 2017-03-06 4.124 264,107 -2,531 0.08% 1,089,242
2017-03-01 2017-02-27 4.089 266,638 -3,375 0.08% 1,090,200
2017-02-23 2017-02-21 4.018 270,013 +4,219 0.08% 1,084,800
2017-02-22 2017-02-20 4.006 265,794 +1,687 0.08% 1,064,699
2017-02-21 2017-02-17 4.148 264,107 +18,564 0.08% 1,095,502
2017-02-20 2017-02-16 4.231 245,543 -10,126 0.07% 1,038,869
2017-02-17 2017-02-15 4.195 255,669 -4,219 0.07% 1,072,621
2017-02-16 2017-02-14 4.266 259,888 +4,219 0.07% 1,108,802
2017-02-15 2017-02-13 4.195 255,669 -9,281 0.07% 1,072,621
2017-02-10 2017-02-08 4.172 264,950 -9,282 0.08% 1,105,278
2017-02-09 2017-02-07 4.101 274,232 +5,906 0.08% 1,124,500
2017-02-01 2017-01-25 4.148 268,326 +2,532 0.08% 1,113,002
2017-01-23 2017-01-19 4.148 265,794 +10,125 0.08% 1,102,499
2017-01-13 2017-01-11 4.195 255,669 +9,282 0.07% 1,072,621
2017-01-09 2017-01-05 4.231 246,387 -5,063 0.07% 1,042,440
2017-01-06 2017-01-04 4.219 251,450 -6,750 0.07% 1,060,881
2016-12-30 2016-12-28 4.207 258,200 +3,375 0.07% 1,086,300
2016-12-29 2016-12-23 4.195 254,825 +844 0.07% 1,069,081
2016-12-28 2016-12-22 4.219 253,981 +7,594 0.07% 1,071,560
2016-12-19 2016-12-15 4.231 246,387 -5,063 0.07% 1,042,440
2016-12-15 2016-12-13 4.255 251,450 -844 0.07% 1,069,821
2016-12-12 2016-12-08 4.255 252,294 -1,687 0.07% 1,073,412
2016-12-01 2016-11-29 4.255 253,981 -7,594 0.07% 1,080,590
2016-11-29 2016-11-25 4.266 261,575 +2,531 0.07% 1,115,999
2016-11-22 2016-11-18 4.243 259,044 +5,063 0.07% 1,099,061
2016-11-11 2016-11-09 4.266 253,981 +3,375 0.07% 1,083,600
2016-11-03 2016-11-01 4.349 250,606 +844 0.07% 1,089,990
2016-10-20 2016-10-18 4.338 249,762 -3,375 0.07% 1,083,359
2016-10-18 2016-10-14 4.278 253,137 +4,219 0.07% 1,082,999
2016-10-12 2016-10-07 4.385 248,918 -6,751 0.07% 1,091,499
2016-10-03 2016-09-29 4.349 255,669 +5,063 0.07% 1,112,011
2016-09-29 2016-09-27 4.373 250,606 +5,063 0.07% 1,095,930
2016-09-27 2016-09-23 4.468 245,543 -9,282 0.07% 1,097,069
2016-09-26 2016-09-22 4.444 254,825 -18,563 0.07% 1,132,501
2016-09-21 2016-09-19 4.278 273,388 -8,438 0.08% 1,169,639
2016-09-20 2016-09-15 4.207 281,826 -12,657 0.08% 1,185,699
2016-09-19 2016-09-14 4.243 294,483 +15,188 0.08% 1,249,420
2016-09-15 2016-09-13 4.195 279,295 +1,688 0.08% 1,171,741
2016-09-14 2016-09-12 4.231 277,607 +844 0.08% 1,174,529
2016-09-13 2016-09-09 4.284 276,763 +1,687 0.08% 1,185,776
2016-09-12 2016-09-08 4.308 275,076 -1,436 0.08% 1,185,113
2016-09-09 2016-09-07 4.296 276,512 -9,217 0.08% 1,188,000
2016-09-08 2016-09-06 4.249 285,729 -6,703 0.08% 1,213,960
2016-09-07 2016-09-05 4.273 292,432 +13,406 0.08% 1,249,419
2016-09-06 2016-09-02 4.296 279,026 +838 0.08% 1,198,801
2016-09-05 2016-09-01 4.273 278,188 +1,676 0.08% 1,188,561
2016-09-02 2016-08-31 4.273 276,512 -5,865 0.08% 1,181,400
2016-08-30 2016-08-26 4.249 282,377 +12,568 0.08% 1,199,718
2016-08-29 2016-08-25 4.213 269,809 -6,703 0.08% 1,136,662
2016-08-26 2016-08-24 4.296 276,512 +6,703 0.08% 1,188,000
2016-08-22 2016-08-18 4.368 269,809 -8,379 0.08% 1,178,522
2016-08-19 2016-08-17 4.344 278,188 +1,676 0.08% 1,208,481
2016-08-17 2016-08-15 4.332 276,512 +17,596 0.08% 1,197,900
2016-08-15 2016-08-11 4.356 258,916 +10,055 0.07% 1,127,851
2016-08-12 2016-08-10 4.380 248,861 +838 0.07% 1,089,991
2016-08-11 2016-08-09 4.392 248,023 -838 0.07% 1,089,281
2016-08-09 2016-08-05 4.368 248,861 -3,351 0.07% 1,087,021
2016-08-01 2016-07-28 4.344 252,212 +3,351 0.07% 1,095,638
2016-07-28 2016-07-26 4.392 248,861 -2,513 0.07% 1,092,961
2016-07-26 2016-07-22 4.404 251,374 +5,027 0.07% 1,106,998
2016-07-22 2016-07-20 4.428 246,347 +6,703 0.07% 1,090,740
2016-07-20 2016-07-18 4.487 239,644 -7,541 0.07% 1,075,361
2016-07-19 2016-07-15 4.440 247,185 +9,217 0.07% 1,097,400
2016-07-18 2016-07-14 4.523 237,968 +5,028 0.07% 1,076,361
2016-07-14 2016-07-12 4.511 232,940 -3,352 0.07% 1,050,838
2016-07-13 2016-07-11 4.499 236,292 +4,190 0.07% 1,063,140
2016-07-08 2016-07-06 4.487 232,102 +3,351 0.07% 1,041,518
2016-06-24 2016-06-22 4.559 228,751 -1,676 0.07% 1,042,861
2016-06-23 2016-06-21 4.499 230,427 +838 0.07% 1,036,752
2016-06-15 2016-06-13 4.535 229,589 -2,513 0.07% 1,041,201
2016-06-14 2016-06-10 4.499 232,102 +3,351 0.07% 1,044,288
2016-05-30 2016-05-26 4.511 228,751 -3,351 0.07% 1,031,941
2016-05-25 2016-05-23 4.632 232,102 +9,308 0.07% 1,075,054
2016-05-17 2016-05-13 4.754 222,794 -3,264 0.07% 1,059,241
2016-05-13 2016-05-11 4.656 226,058 +3,264 0.07% 1,052,599
2016-04-21 2016-04-19 4.889 222,794 -6,528 0.07% 1,089,271
2016-04-20 2016-04-18 4.889 229,322 +6,528 0.07% 1,121,188
2016-04-11 2016-04-07 4.656 222,794 -3,264 0.07% 1,037,401
2016-04-07 2016-04-05 4.656 226,058 +2,448 0.07% 1,052,599
2016-04-05 2016-03-31 4.656 223,610 -2,448 0.07% 1,041,201
2016-03-31 2016-03-29 4.693 226,058 +3,264 0.07% 1,060,909
2016-03-29 2016-03-23 4.767 222,794 -3,264 0.07% 1,061,971
2016-03-24 2016-03-22 4.656 226,058 -4,081 0.07% 1,052,599
2016-03-22 2016-03-18 4.595 230,139 -816 0.07% 1,057,502
2016-03-21 2016-03-17 4.595 230,955 +2,449 0.07% 1,061,251
2016-03-16 2016-03-14 4.595 228,506 +3,264 0.07% 1,049,998
2016-03-15 2016-03-11 4.656 225,242 -2,448 0.07% 1,048,800
2016-03-14 2016-03-10 4.595 227,690 +2,448 0.07% 1,046,249
2016-03-09 2016-03-07 4.693 225,242 -2,448 0.07% 1,057,080
2016-03-08 2016-03-04 4.595 227,690 +2,448 0.07% 1,046,249
2016-02-22 2016-02-18 4.656 225,242 -1,632 0.07% 1,048,800
2016-02-15 2016-02-11 4.534 226,874 -19,586 0.07% 1,028,599
2016-02-12 2016-02-05 4.534 246,460 -12,242 0.07% 1,117,398
2016-02-11 2016-02-04 4.485 258,702 +4,897 0.08% 1,160,220
2016-02-02 2016-01-29 4.656 253,805 -3,265 0.07% 1,181,798
2016-01-28 2016-01-26 4.620 257,070 +1,632 0.08% 1,187,551
2016-01-27 2016-01-25 4.656 255,438 -4,080 0.08% 1,189,402
2016-01-26 2016-01-22 4.534 259,518 +1,632 0.08% 1,176,600
2016-01-25 2016-01-21 4.534 257,886 +3,265 0.08% 1,169,201
2016-01-22 2016-01-20 4.656 254,621 -1,633 0.07% 1,185,598
2016-01-20 2016-01-18 4.718 256,254 -816 0.08% 1,208,902
2016-01-18 2016-01-14 4.852 257,070 -2,448 0.08% 1,247,401
2016-01-15 2016-01-13 4.620 259,518 +1,632 0.08% 1,198,860
2016-01-06 2016-01-04 4.901 257,886 +1,632 0.08% 1,264,001
2015-12-28 2015-12-22 4.963 256,254 +1,633 0.08% 1,271,702
2015-12-14 2015-12-10 5.061 254,621 +1,632 0.07% 1,288,558
2015-12-07 2015-12-03 5.208 252,989 -3,265 0.07% 1,317,499
2015-11-23 2015-11-19 5.146 256,254 -3,264 0.08% 1,318,802
2015-11-13 2015-11-11 5.024 259,518 +3,264 0.08% 1,303,800
2015-10-14 2015-10-12 5.416 256,254 +3,265 0.08% 1,387,882
2015-10-13 2015-10-09 5.244 252,989 -3,265 0.07% 1,326,799
2015-09-18 2015-09-16 5.097 256,254 -2,448 0.08% 1,306,242
2015-09-15 2015-09-11 5.024 258,702 -816 0.08% 1,299,701
2015-09-10 2015-09-08 5.012 259,518 +941 0.08% 1,300,715
2015-09-09 2015-09-07 5.012 258,577 +1,616 0.08% 1,295,999
2015-08-31 2015-08-27 5.074 256,961 -1,616 0.08% 1,303,799
2015-08-28 2015-08-26 4.938 258,577 -1,616 0.08% 1,276,799
2015-08-27 2015-08-25 4.579 260,193 -2,425 0.08% 1,191,398
2015-08-26 2015-08-24 4.455 262,618 +1,617 0.08% 1,170,002
2015-08-25 2015-08-21 4.616 261,001 +808 0.08% 1,204,788
2015-08-24 2015-08-20 4.789 260,193 +2,424 0.08% 1,246,138
2015-08-20 2015-08-18 4.888 257,769 +808 0.08% 1,260,049
2015-08-18 2015-08-14 5.000 256,961 -2,424 0.08% 1,284,719
2015-08-14 2015-08-12 4.987 259,385 +4,848 0.08% 1,293,628
2015-08-12 2015-08-10 5.024 254,537 -4,848 0.08% 1,278,900
2015-08-10 2015-08-06 4.913 259,385 +5,656 0.08% 1,274,368
2015-07-31 2015-07-29 5.173 253,729 -1,616 0.08% 1,312,520
2015-07-30 2015-07-28 4.987 255,345 +3,232 0.08% 1,273,480
2015-07-27 2015-07-23 5.074 252,113 -1,616 0.07% 1,279,201
2015-07-24 2015-07-22 4.963 253,729 -1,616 0.08% 1,259,140
2015-07-23 2015-07-21 5.074 255,345 +808 0.08% 1,295,600
2015-07-22 2015-07-20 5.049 254,537 -808 0.08% 1,285,200
2015-07-20 2015-07-16 5.111 255,345 +808 0.08% 1,305,080
2015-07-14 2015-07-10 5.260 254,537 +808 0.08% 1,338,750
2015-07-13 2015-07-09 5.334 253,729 -808 0.08% 1,353,340
2015-07-10 2015-07-08 5.185 254,537 +808 0.08% 1,319,850
2015-07-07 2015-07-03 5.569 253,729 -808 0.08% 1,413,000
2015-07-02 2015-06-29 5.519 254,537 +808 0.08% 1,404,900
2015-06-24 2015-06-22 5.618 253,729 -2,424 0.08% 1,425,560
2015-06-23 2015-06-19 5.458 256,153 +3,232 0.08% 1,397,969
2015-06-22 2015-06-18 5.755 252,921 +2,424 0.08% 1,455,451
2015-06-01 2015-05-28 6.126 250,497 -808 0.07% 1,534,502
2015-05-28 2015-05-26 6.287 251,305 -2,424 0.07% 1,579,881
2015-05-27 2015-05-22 5.569 253,729 -2,424 0.08% 1,413,000
2015-05-22 2015-05-20 5.595 256,153 +5,743 0.08% 1,433,276
2015-05-20 2015-05-18 5.380 250,410 -7,899 0.08% 1,347,251
2015-05-13 2015-05-11 5.380 258,309 -2,370 0.08% 1,389,749
2015-05-12 2015-05-08 5.342 260,679 +790 0.08% 1,392,600
2015-05-11 2015-05-07 5.330 259,889 +1,580 0.08% 1,385,090
2015-05-06 2015-05-04 5.469 258,309 -790 0.08% 1,412,639
2015-05-05 2015-04-30 5.519 259,099 -790 0.08% 1,430,080
2015-04-29 2015-04-27 5.443 259,889 -3,160 0.08% 1,414,700
2015-04-28 2015-04-24 5.304 263,049 +2,370 0.08% 1,395,271
2015-04-27 2015-04-23 5.380 260,679 -1,580 0.08% 1,402,500
2015-04-24 2015-04-22 5.557 262,259 -5,529 0.08% 1,457,481
2015-04-20 2015-04-16 5.330 267,788 +3,949 0.08% 1,427,188
2015-04-17 2015-04-15 5.431 263,839 +2,370 0.08% 1,432,862
2015-04-16 2015-04-14 5.532 261,469 -4,739 0.08% 1,446,471
2015-04-13 2015-04-09 5.203 266,208 +7,899 0.08% 1,385,067
2015-03-27 2015-03-25 4.861 258,309 -12,639 0.08% 1,255,679
2015-03-17 2015-03-13 4.811 270,948 -1,580 0.08% 1,303,400
2015-03-12 2015-03-10 4.836 272,528 +1,580 0.08% 1,317,900
2015-03-11 2015-03-09 4.886 270,948 -5,530 0.08% 1,323,980
2015-03-10 2015-03-06 4.823 276,478 +3,950 0.08% 1,333,502
2015-03-06 2015-03-04 4.811 272,528 -790 0.08% 1,311,000
2015-03-02 2015-02-26 4.912 273,318 -3,950 0.08% 1,342,480
2015-02-26 2015-02-24 4.785 277,268 +4,740 0.08% 1,326,782
2015-02-24 2015-02-18 4.874 272,528 -3,950 0.08% 1,328,250
2015-02-23 2015-02-16 4.760 276,478 +12,639 0.08% 1,316,002
2015-02-17 2015-02-13 4.924 263,839 +7,900 0.08% 1,299,262
2015-02-04 2015-02-02 5.026 255,939 +2,369 0.08% 1,286,278
2015-01-08 2015-01-06 4.950 253,570 -3,159 0.08% 1,255,112
2014-12-30 2014-12-24 4.747 256,729 +2,370 0.08% 1,218,749
2014-12-29 2014-12-22 4.798 254,359 +789 0.08% 1,220,378
2014-12-09 2014-12-05 4.848 253,570 -2,369 0.08% 1,229,432
2014-12-08 2014-12-04 4.773 255,939 +2,369 0.08% 1,221,478
2014-10-09 2014-10-07 4.950 253,570 -3,159 0.08% 1,255,112
2014-10-07 2014-10-03 4.848 256,729 -3,160 0.08% 1,244,749
2014-10-03 2014-09-29 4.874 259,889 +1,580 0.08% 1,266,650
2014-09-30 2014-09-26 5.038 258,309 -3,160 0.08% 1,301,459
2014-09-24 2014-09-22 5.038 261,469 -3,950 0.08% 1,317,381
2014-09-23 2014-09-19 5.051 265,419 +1,580 0.08% 1,340,642
2014-09-22 2014-09-18 5.038 263,839 -2,369 0.08% 1,329,322
2014-09-19 2014-09-17 5.013 266,208 +1,579 0.08% 1,334,518
2014-09-17 2014-09-15 5.064 264,629 +790 0.08% 1,340,002
2014-09-16 2014-09-12 5.190 263,839 -5,529 0.08% 1,369,402
2014-09-15 2014-09-11 5.152 269,368 +790 0.08% 1,387,869
2014-09-10 2014-09-05 5.382 268,578 +4,986 0.08% 1,445,606
2014-09-08 2014-09-04 5.421 263,592 +4,693 0.08% 1,428,879
2014-09-05 2014-09-03 5.434 258,899 +3,129 0.08% 1,406,749
2014-08-29 2014-08-27 5.549 255,770 -6,258 0.08% 1,419,177
2014-08-28 2014-08-26 5.498 262,028 +5,475 0.08% 1,440,501
2014-08-27 2014-08-25 5.498 256,553 -2,346 0.08% 1,410,402
2014-08-26 2014-08-22 5.472 258,899 +782 0.08% 1,416,679
2014-08-22 2014-08-20 5.485 258,117 +2,347 0.08% 1,415,700
2014-08-19 2014-08-15 5.549 255,770 -4,693 0.08% 1,419,177
2014-08-15 2014-08-13 5.459 260,463 +1,564 0.08% 1,421,907
2014-08-08 2014-08-06 5.472 258,899 +3,129 0.08% 1,416,679
2014-08-04 2014-07-31 5.587 255,770 -783 0.08% 1,428,987
2014-07-24 2014-07-22 5.574 256,553 -3,910 0.08% 1,430,082
2014-07-23 2014-07-21 5.472 260,463 +782 0.08% 1,425,237
2014-07-22 2014-07-18 5.523 259,681 +782 0.08% 1,434,238
2014-07-17 2014-07-15 5.613 258,899 +1,564 0.08% 1,453,089
2014-07-15 2014-07-11 5.613 257,335 -1,564 0.08% 1,444,311
2014-07-10 2014-07-08 5.600 258,899 -3,911 0.08% 1,449,779
2014-07-09 2014-07-07 5.728 262,810 +6,257 0.08% 1,505,280
2014-07-07 2014-07-03 5.753 256,553 +783 0.08% 1,476,002
2014-07-04 2014-07-02 5.689 255,770 +7,039 0.08% 1,455,147
2014-07-03 2014-06-30 5.740 248,731 +23,465 0.08% 1,427,821
2014-06-27 2014-06-25 5.868 225,266 +23,465 0.07% 1,321,922
2014-05-26 2014-05-22 5.858 201,801 +4,505 0.06% 1,182,232
2014-04-24 2014-04-22 5.767 197,296 -2,294 0.06% 1,137,780
2014-04-14 2014-04-10 5.963 199,590 -1,530 0.06% 1,190,159
2014-04-10 2014-04-08 5.911 201,120 +765 0.06% 1,188,762
2014-04-04 2014-04-02 6.015 200,355 +765 0.06% 1,205,200
2014-03-26 2014-03-24 6.198 199,590 +3,823 0.06% 1,237,139
2014-03-25 2014-03-21 6.211 195,767 -764 0.06% 1,216,002
2014-03-17 2014-03-13 6.251 196,531 +4,588 0.06% 1,228,458
2014-03-11 2014-03-07 6.434 191,943 -765 0.06% 1,234,920
2014-03-04 2014-02-28 6.277 192,708 -765 0.06% 1,209,601
2014-03-03 2014-02-27 6.277 193,473 +765 0.06% 1,214,403
2014-02-25 2014-02-21 6.303 192,708 +1,530 0.06% 1,214,641
2014-02-06 2014-02-04 6.408 191,178 +8,411 0.06% 1,224,998
2014-01-22 2014-01-20 6.551 182,767 +765 0.06% 1,197,393
2014-01-20 2014-01-16 6.695 182,002 -765 0.06% 1,218,561
2014-01-15 2014-01-13 6.473 182,767 +765 0.06% 1,183,053
2014-01-07 2014-01-03 6.695 182,002 -7,647 0.06% 1,218,561
2014-01-03 2013-12-31 7.022 189,649 -7,647 0.06% 1,331,760
2014-01-02 2013-12-27 7.061 197,296 +7,647 0.06% 1,393,200
2013-12-30 2013-12-24 7.088 189,649 +3,059 0.06% 1,344,160
2013-12-27 2013-12-20 7.127 186,590 +7,647 0.06% 1,329,799
2013-12-23 2013-12-19 7.075 178,943 -9,177 0.06% 1,265,940
2013-12-18 2013-12-16 6.800 188,120 -3,823 0.06% 1,279,203
2013-12-05 2013-12-03 6.682 191,943 -765 0.06% 1,282,610
2013-12-04 2013-12-02 6.538 192,708 -6,882 0.06% 1,260,001
2013-12-02 2013-11-28 6.578 199,590 -7,647 0.06% 1,312,829
2013-11-28 2013-11-26 6.656 207,237 -15,295 0.07% 1,379,388
2013-11-26 2013-11-22 6.800 222,532 +7,648 0.07% 1,513,203
2013-11-20 2013-11-18 6.826 214,884 -3,824 0.07% 1,466,817
2013-11-19 2013-11-15 6.604 218,708 +15,294 0.07% 1,444,300
2013-11-18 2013-11-14 6.512 203,414 +3,824 0.06% 1,324,681
2013-11-15 2013-11-13 6.512 199,590 +7,647 0.06% 1,299,779
2013-11-14 2013-11-12 6.447 191,943 +9,176 0.06% 1,237,430
2013-10-22 2013-10-18 6.303 182,767 -764 0.06% 1,151,983
2013-10-18 2013-10-16 6.238 183,531 +764 0.06% 1,144,799
2013-09-30 2013-09-26 6.264 182,767 -13,000 0.06% 1,144,813
2013-09-27 2013-09-25 6.198 195,767 +2,294 0.06% 1,213,442
2013-09-26 2013-09-24 6.159 193,473 +7,648 0.06% 1,191,633
2013-09-23 2013-09-18 6.303 185,825 -1,530 0.06% 1,171,258
2013-09-18 2013-09-16 6.211 187,355 -765 0.06% 1,163,751
2013-09-17 2013-09-13 6.120 188,120 +765 0.06% 1,151,283
2013-09-16 2013-09-12 6.277 187,355 +8,412 0.06% 1,176,001
2013-09-11 2013-09-09 6.394 178,943 +15,872 0.06% 1,144,241
2013-09-06 2013-09-04 6.131 163,071 -2,276 0.05% 999,749
2013-09-02 2013-08-29 6.315 165,347 -22,754 0.05% 1,044,222
2013-08-22 2013-08-20 6.065 188,101 -12,135 0.06% 1,140,801
2013-08-20 2013-08-16 6.342 200,236 +30,339 0.06% 1,269,838
2013-08-19 2013-08-15 6.170 169,897 +4,550 0.05% 1,048,317
2013-07-12 2013-07-10 6.012 165,347 -5,309 0.05% 994,082
2013-07-03 2013-06-28 6.078 170,656 +5,309 0.05% 1,037,250
2013-05-27 2013-05-23 6.449 165,347 -6,826 0.05% 1,066,397
2013-05-24 2013-05-22 6.597 172,173 -2,726 0.05% 1,135,868
2013-05-23 2013-05-21 6.853 174,899 -2,977 0.06% 1,198,502
2013-05-22 2013-05-20 6.799 177,876 +5,210 0.06% 1,209,342
2013-05-21 2013-05-16 6.570 172,666 +3,721 0.06% 1,134,481
2013-05-16 2013-05-14 6.611 168,945 -7,442 0.05% 1,116,842
2013-05-15 2013-05-13 6.570 176,387 +7,442 0.06% 1,158,929
2013-05-13 2013-05-09 6.906 168,945 -3,721 0.05% 1,166,782
2013-05-09 2013-05-07 6.597 172,666 -15,629 0.06% 1,139,121
2013-05-08 2013-05-06 6.046 188,295 -3,721 0.06% 1,138,499
2013-05-06 2013-05-02 5.912 192,016 +2,977 0.06% 1,135,198
2013-04-30 2013-04-26 5.509 189,039 -3,722 0.06% 1,041,398
2013-04-29 2013-04-25 5.455 192,761 +6,699 0.06% 1,051,542
2013-04-26 2013-04-24 5.643 186,062 +12,652 0.06% 1,049,998
2013-04-24 2013-04-22 5.616 173,410 -14,885 0.06% 973,939
2013-04-19 2013-04-17 5.563 188,295 +7,442 0.06% 1,047,419
2013-04-18 2013-04-16 5.536 180,853 +22,328 0.06% 1,001,162
2013-04-16 2013-04-12 5.536 158,525 +3,721 0.05% 877,559
2013-04-15 2013-04-11 5.428 154,804 +7,443 0.05% 840,321
2013-04-10 2013-04-08 5.509 147,361 +1,488 0.05% 811,798
2013-04-09 2013-04-05 5.442 145,873 -744 0.05% 793,800
2013-03-27 2013-03-25 5.509 146,617 -744 0.05% 807,699
2013-03-26 2013-03-22 5.495 147,361 +1,488 0.05% 809,818
2013-03-14 2013-03-12 5.737 145,873 -8,931 0.05% 836,920
2013-01-31 2013-01-29 6.006 154,804 -10,419 0.05% 929,761
2013-01-29 2013-01-25 5.872 165,223 -14,885 0.05% 970,138
2013-01-22 2013-01-18 6.342 180,108 +14,885 0.06% 1,142,238
2013-01-17 2013-01-15 6.221 165,223 -8,187 0.05% 1,027,858
2013-01-04 2013-01-02 6.342 173,410 -7,443 0.06% 1,099,759
2012-11-28 2012-11-26 5.240 180,853 +10,420 0.06% 947,702
2012-11-21 2012-11-19 5.173 170,433 -744 0.05% 881,649
2012-11-16 2012-11-14 5.213 171,177 +744 0.06% 892,398
2012-11-06 2012-11-02 5.482 170,433 -9,675 0.05% 934,319
2012-10-30 2012-10-26 4.998 180,108 -30,515 0.06% 900,238
2012-10-24 2012-10-19 5.025 210,623 +9,676 0.07% 1,058,422
2012-10-22 2012-10-18 5.025 200,947 -22,328 0.07% 1,009,798
2012-10-17 2012-10-15 4.971 223,275 +4,466 0.07% 1,110,001
2012-10-16 2012-10-12 4.891 218,809 +1,488 0.07% 1,070,158
2012-10-15 2012-10-11 4.756 217,321 +6,698 0.07% 1,033,681
2012-10-12 2012-10-10 4.945 210,623 -6,698 0.07% 1,041,442
2012-10-08 2012-10-04 5.092 217,321 +6,698 0.07% 1,106,681
2012-10-05 2012-10-03 5.119 210,623 -6,698 0.07% 1,078,232
2012-10-04 2012-09-28 5.200 217,321 -2,233 0.07% 1,130,041
2012-10-03 2012-09-27 5.012 219,554 +3,722 0.07% 1,100,352
2012-09-28 2012-09-26 5.052 215,832 -8,187 0.07% 1,090,398
2012-09-25 2012-09-21 5.186 224,019 -4,466 0.07% 1,161,859
2012-09-18 2012-09-14 5.173 228,485 -3,721 0.07% 1,181,952
2012-09-17 2012-09-13 5.240 232,206 -7,442 0.08% 1,216,801
2012-09-13 2012-09-11 5.550 239,648 -11,908 0.08% 1,329,985
2012-09-12 2012-09-10 5.292 251,556 +2,460 0.08% 1,331,217
2012-09-11 2012-09-07 5.265 249,096 +2,211 0.08% 1,311,439
2012-09-07 2012-09-05 5.224 246,885 -2,948 0.08% 1,289,749
2012-09-06 2012-09-04 5.265 249,833 +25,794 0.08% 1,315,319
2012-09-05 2012-09-03 5.088 224,039 -20,635 0.07% 1,139,999
2012-09-04 2012-08-31 4.817 244,674 +5,895 0.08% 1,178,598
2012-09-03 2012-08-30 4.885 238,779 -10,317 0.08% 1,166,402
2012-08-31 2012-08-29 4.898 249,096 +47,903 0.08% 1,220,179
2012-08-30 2012-08-28 4.424 201,193 +14,739 0.07% 889,980
2012-08-29 2012-08-27 4.505 186,454 +11,055 0.06% 839,962
2012-08-28 2012-08-24 4.478 175,399 +8,844 0.06% 785,400
2012-08-27 2012-08-23 4.491 166,555 +2,211 0.05% 748,058
2012-07-25 2012-07-23 4.790 164,344 +22,109 0.05% 787,188
2012-07-04 2012-06-29 4.953 142,235 -2,948 0.05% 704,448
2012-07-03 2012-06-28 4.871 145,183 +2,948 0.05% 707,229
2012-06-20 2012-06-18 5.021 142,235 -11,055 0.05% 714,098
2012-05-28 2012-05-24 5.156 153,290 -7,370 0.05% 790,400
2012-05-25 2012-05-23 5.349 160,660 +11,792 0.05% 859,392
2012-05-24 2012-05-22 5.655 148,868 +3,480 0.05% 841,818
2012-05-21 2012-05-17 5.766 145,388 +2,159 0.05% 838,300
2012-05-08 2012-05-04 5.766 143,229 -3,599 0.05% 825,851
2012-04-25 2012-04-23 6.072 146,828 -4,318 0.05% 891,483
2012-04-12 2012-04-10 6.391 151,146 -7,197 0.05% 966,000
2012-04-10 2012-04-03 6.224 158,343 -9,357 0.05% 985,597
2012-04-05 2012-04-02 6.530 167,700 +7,197 0.06% 1,095,099
2012-04-03 2012-03-30 6.586 160,503 +7,198 0.05% 1,057,022
2012-04-02 2012-03-29 6.544 153,305 +6,477 0.05% 1,003,228
2012-03-21 2012-03-19 6.377 146,828 +1,440 0.05% 936,363
2012-03-20 2012-03-16 6.391 145,388 +4,318 0.05% 929,200
2012-03-15 2012-03-13 6.363 141,070 +1,440 0.05% 897,682
2012-03-13 2012-03-09 6.322 139,630 -5,038 0.05% 882,699
2012-03-09 2012-03-07 5.974 144,668 -2,160 0.05% 864,298
2012-03-08 2012-03-06 6.113 146,828 -2,879 0.05% 897,603
2012-03-02 2012-02-29 6.349 149,707 +2,879 0.05% 950,563
2012-02-22 2012-02-20 6.336 146,828 +2,160 0.05% 930,243
2012-02-21 2012-02-17 6.502 144,668 +3,598 0.05% 940,678
2012-02-17 2012-02-15 6.363 141,070 +5,758 0.05% 897,682
2012-02-10 2012-02-08 6.044 135,312 -11,516 0.05% 817,802
2012-02-06 2012-02-02 6.169 146,828 -7,197 0.05% 905,763
2012-01-19 2012-01-17 5.766 154,025 -12,236 0.05% 888,100
2012-01-04 2011-12-30 5.419 166,261 -719 0.06% 900,902
2011-12-09 2011-12-07 5.696 166,980 +3,598 0.06% 951,198
2011-11-24 2011-11-22 5.419 163,382 +2,879 0.06% 885,302
2011-11-11 2011-11-09 5.988 160,503 -5,758 0.05% 961,132
2011-11-01 2011-10-28 6.280 166,261 -3,598 0.06% 1,044,122
2011-10-27 2011-10-25 5.891 169,859 +719 0.06% 1,000,638
2011-10-26 2011-10-24 5.835 169,140 -2,879 0.06% 987,002
2011-09-30 2011-09-27 5.307 172,019 -1,439 0.06% 912,982
2011-09-28 2011-09-26 5.266 173,458 -5,758 0.06% 913,390
2011-09-27 2011-09-23 5.446 179,216 +4,318 0.06% 976,080
2011-09-23 2011-09-21 5.919 174,898 +10,077 0.06% 1,035,183
2011-09-16 2011-09-14 5.974 164,821 -3,599 0.06% 984,699
2011-09-12 2011-09-08 6.503 168,420 +1,089 0.06% 1,095,182
2011-09-09 2011-09-07 6.433 167,331 +3,576 0.06% 1,076,400
2011-09-07 2011-09-05 6.475 163,755 -2,146 0.06% 1,060,267
2011-09-02 2011-08-31 6.810 165,901 +21,453 0.06% 1,129,842
2011-08-30 2011-08-26 6.964 144,448 -7,151 0.05% 1,005,960
2011-08-26 2011-08-24 6.894 151,599 -7,151 0.05% 1,045,160
2011-08-24 2011-08-22 6.922 158,750 +7,151 0.05% 1,098,901
2011-08-22 2011-08-18 7.188 151,599 +3,575 0.05% 1,089,680
2011-08-11 2011-08-09 6.992 148,024 -7,150 0.05% 1,035,003
2011-08-10 2011-08-08 6.992 155,174 -3,576 0.05% 1,084,997
2011-08-09 2011-08-05 7.062 158,750 +7,151 0.05% 1,121,101
2011-08-05 2011-08-03 7.300 151,599 -10,726 0.05% 1,106,640
2011-08-03 2011-08-01 7.538 162,325 -2,861 0.06% 1,223,528
2011-07-29 2011-07-27 7.482 165,186 +2,861 0.06% 1,235,853
2011-07-28 2011-07-26 7.691 162,325 -1,430 0.06% 1,248,498
2011-07-26 2011-07-22 7.635 163,755 +1,430 0.06% 1,250,336
2011-07-14 2011-07-12 7.132 162,325 -715 0.06% 1,157,698
2011-07-11 2011-07-07 7.579 163,040 +28,603 0.06% 1,235,757
2011-07-06 2011-07-04 7.831 134,437 -5,005 0.05% 1,052,801
2011-06-30 2011-06-28 7.747 139,442 -11,442 0.05% 1,080,297
2011-06-29 2011-06-27 7.621 150,884 -11,441 0.05% 1,149,951
2011-06-28 2011-06-24 7.524 162,325 +2,145 0.06% 1,221,258
2011-06-24 2011-06-22 7.174 160,180 +5,721 0.05% 1,149,120
2011-06-23 2011-06-21 7.202 154,459 +3,575 0.05% 1,112,398
2011-06-22 2011-06-20 7.244 150,884 +715 0.05% 1,092,981
2011-06-21 2011-06-17 7.482 150,169 -39,330 0.05% 1,123,502
2011-06-20 2011-06-16 7.426 189,499 -1,430 0.06% 1,407,152
2011-06-17 2011-06-15 7.663 190,929 +7,151 0.07% 1,463,161
2011-06-16 2011-06-14 7.747 183,778 +10,726 0.06% 1,423,780
2011-06-15 2011-06-13 7.635 173,052 +15,017 0.06% 1,321,323
2011-06-13 2011-06-09 7.468 158,035 -2,860 0.05% 1,180,142
2011-06-10 2011-06-08 7.579 160,895 -11,442 0.05% 1,219,499
2011-06-09 2011-06-07 7.775 172,337 -3,575 0.06% 1,339,963
2011-06-08 2011-06-03 7.552 175,912 -7,151 0.06% 1,328,400
2011-06-07 2011-06-02 7.552 183,063 -2,860 0.06% 1,382,401
2011-06-03 2011-06-01 7.663 185,923 +5,720 0.06% 1,424,798
2011-06-02 2011-05-31 7.663 180,203 +6,436 0.06% 1,380,964
2011-06-01 2011-05-30 7.677 173,767 -7,151 0.06% 1,334,072
2011-05-31 2011-05-27 7.607 180,918 +5,006 0.06% 1,376,323
2011-05-30 2011-05-26 7.482 175,912 -8,581 0.06% 1,316,100
2011-05-27 2011-05-25 7.202 184,493 +2,860 0.06% 1,328,699
2011-05-24 2011-05-20 7.076 181,633 +715 0.06% 1,285,242
2011-05-19 2011-05-17 7.455 180,918 -2,145 0.06% 1,348,806
2011-05-18 2011-05-16 7.328 183,063 +677 0.06% 1,341,401
2011-05-16 2011-05-12 7.313 182,386 +2,113 0.06% 1,333,850
2011-05-13 2011-05-11 7.342 180,273 +2,816 0.06% 1,323,517
2011-05-12 2011-05-09 7.413 177,457 -704 0.06% 1,315,443
2011-05-11 2011-05-06 7.328 178,161 +1,409 0.06% 1,305,482
2011-05-09 2011-05-05 7.200 176,752 -1,409 0.06% 1,272,567
2011-05-05 2011-05-03 7.384 178,161 -1,408 0.06% 1,315,602
2011-05-04 2011-04-29 7.342 179,569 -1,409 0.06% 1,318,349
2011-05-03 2011-04-28 7.370 180,978 +1,409 0.06% 1,333,833
2011-04-29 2011-04-27 7.512 179,569 +14,788 0.06% 1,348,949
2011-04-28 2011-04-26 7.512 164,781 +704 0.06% 1,237,859
2011-04-21 2011-04-19 7.697 164,077 +2,113 0.06% 1,262,861
2011-04-20 2011-04-18 7.768 161,964 +7,042 0.06% 1,258,097
2011-04-19 2011-04-15 7.754 154,922 -5,634 0.05% 1,201,197
2011-04-18 2011-04-14 7.612 160,556 -9,859 0.06% 1,222,080
2011-04-15 2011-04-13 7.342 170,415 -7,042 0.06% 1,251,142
2011-04-14 2011-04-12 7.115 177,457 +7,042 0.06% 1,262,523
2011-04-13 2011-04-11 7.143 170,415 -21,125 0.06% 1,217,262
2011-04-12 2011-04-08 6.930 191,540 +13,379 0.07% 1,327,357
2011-04-11 2011-04-07 7.072 178,161 -3,521 0.06% 1,259,942
2011-04-08 2011-04-06 7.157 181,682 +20,422 0.06% 1,300,322
2011-04-07 2011-04-04 7.299 161,260 -15,492 0.06% 1,177,059
2011-04-06 2011-04-01 7.171 176,752 +23,238 0.06% 1,267,547
2011-04-04 2011-03-31 7.597 153,514 +55,631 0.05% 1,166,300
2011-03-31 2011-03-29 8.634 97,883 +2,817 0.03% 845,122
2011-03-24 2011-03-22 8.591 95,066 -3,521 0.03% 816,750
2011-03-18 2011-03-16 8.492 98,587 -1,408 0.03% 837,200
2011-03-16 2011-03-14 8.577 99,995 -2,817 0.03% 857,677
2011-03-15 2011-03-11 8.520 102,812 +704 0.04% 875,999
2011-03-09 2011-03-07 8.634 102,108 -2,817 0.04% 881,600
2011-03-08 2011-03-04 8.946 104,925 +2,817 0.04% 938,702
2011-03-07 2011-03-03 8.407 102,108 +2,817 0.04% 858,400
2011-03-03 2011-03-01 8.662 99,291 +15,492 0.03% 860,098
2011-02-21 2011-02-17 9.074 83,799 +9,155 0.03% 760,410
2011-02-16 2011-02-14 8.932 74,644 +1,408 0.03% 666,736
2011-02-15 2011-02-11 8.591 73,236 +2,113 0.03% 629,200
2011-02-14 2011-02-10 8.776 71,123 -2,113 0.02% 624,176
2011-02-11 2011-02-09 8.989 73,236 -2,113 0.03% 658,320
2011-02-10 2011-02-08 9.259 75,349 +1,409 0.03% 697,643
2011-02-08 2011-02-02 9.316 73,940 +9,858 0.03% 688,798
2011-02-07 2011-01-31 9.003 64,082 -3,521 0.02% 576,944
2011-02-01 2011-01-28 9.443 67,603 +3,521 0.02% 638,405
2011-01-27 2011-01-25 9.784 64,082 +2,113 0.02% 626,994
2011-01-26 2011-01-24 9.912 61,969 -704 0.02% 614,240
2011-01-21 2011-01-19 9.770 62,673 +5,633 0.02% 612,318
2011-01-19 2011-01-17 9.940 57,040 +1,409 0.02% 567,004
2011-01-18 2011-01-14 10.026 55,631 +1,408 0.02% 557,738
2011-01-12 2011-01-10 10.693 54,223 +6,338 0.02% 579,812
2011-01-11 2011-01-07 10.494 47,885 -3,521 0.02% 502,519
2010-12-30 2010-12-28 9.784 51,406 +3,521 0.02% 502,969
2010-12-10 2010-12-08 11.233 47,885 -1,408 0.02% 537,879
2010-12-09 2010-12-07 11.219 49,293 -1,409 0.02% 552,994
2010-12-07 2010-12-03 11.361 50,702 +2,817 0.02% 576,001
2010-12-06 2010-12-02 11.503 47,885 -4,929 0.02% 550,799
2010-12-03 2010-12-01 11.815 52,814 +4,929 0.02% 623,995
2010-12-02 2010-11-30 10.935 47,885 +4,225 0.02% 523,599
2010-11-03 2010-11-01 10.892 43,660 -1,408 0.02% 475,540
2010-11-02 2010-10-29 10.622 45,068 -4,225 0.02% 478,716
2010-10-28 2010-10-26 11.062 49,293 -3,521 0.02% 545,294
2010-10-27 2010-10-25 10.665 52,814 -705 0.02% 563,245
2010-10-26 2010-10-22 10.935 53,519 -704 0.02% 585,204
2010-10-25 2010-10-21 10.878 54,223 -8,450 0.02% 589,822
2010-10-22 2010-10-20 10.437 62,673 +3,521 0.02% 654,148
2010-10-21 2010-10-19 10.239 59,152 +2,112 0.02% 605,638
2010-10-12 2010-10-08 9.088 57,040 -7,042 0.02% 518,403
2010-10-07 2010-10-05 9.088 64,082 +3,521 0.02% 582,404
2010-09-30 2010-09-28 9.088 60,561 -5,633 0.02% 550,404
2010-09-29 2010-09-27 9.202 66,194 -7,042 0.02% 609,119
2010-09-28 2010-09-24 8.577 73,236 -14,084 0.03% 628,160
2010-09-22 2010-09-20 8.634 87,320 -2,112 0.03% 753,921
2010-09-21 2010-09-17 8.535 89,432 -7,042 0.03% 763,266
2010-09-13 2010-09-09 9.118 96,474 -4,441 0.03% 879,669
2010-09-09 2010-09-07 8.690 100,915 -7,008 0.04% 876,963
2010-09-08 2010-09-06 8.419 107,923 -700 0.04% 908,603
2010-09-07 2010-09-03 8.562 108,623 -7,709 0.04% 929,996
2010-09-06 2010-09-02 8.319 116,332 -18,922 0.04% 967,778
2010-09-03 2010-09-01 7.648 135,254 -14,016 0.05% 1,034,482
2010-08-30 2010-08-26 6.592 149,270 -7,008 0.05% 984,062
2010-08-24 2010-08-20 6.764 156,278 -700 0.06% 1,057,023
2010-08-17 2010-08-13 6.564 156,978 +7,708 0.06% 1,030,397
2010-08-12 2010-08-10 6.393 149,270 -3,504 0.05% 954,242
2010-08-11 2010-08-09 6.421 152,774 -21,024 0.05% 981,002
2010-08-10 2010-08-06 6.136 173,798 +4,205 0.06% 1,066,403
2010-08-05 2010-08-03 6.050 169,593 -2,803 0.06% 1,026,082
2010-07-28 2010-07-26 6.065 172,396 +7,008 0.06% 1,045,501
2010-07-26 2010-07-22 5.993 165,388 -701 0.06% 991,200
2010-07-20 2010-07-16 5.936 166,089 -2,803 0.06% 985,921
2010-07-16 2010-07-14 6.136 168,892 -2,803 0.06% 1,036,300
2010-07-14 2010-07-12 6.065 171,695 -6,307 0.06% 1,041,249
2010-07-08 2010-07-06 5.822 178,002 +3,504 0.06% 1,036,318
2010-07-07 2010-07-05 5.779 174,498 +2,803 0.06% 1,008,448
2010-07-05 2010-06-30 5.936 171,695 +1,401 0.06% 1,019,199
2010-06-28 2010-06-24 6.264 170,294 +701 0.06% 1,066,773
2010-06-24 2010-06-22 6.264 169,593 -3,504 0.06% 1,062,382
2010-06-23 2010-06-21 6.264 173,097 -21,024 0.06% 1,084,332
2010-06-22 2010-06-18 6.279 194,121 +5,607 0.07% 1,218,802
2010-06-21 2010-06-17 6.065 188,514 +14,016 0.07% 1,143,249
2010-06-18 2010-06-15 5.850 174,498 +7,008 0.06% 1,020,898
2010-06-17 2010-06-14 5.793 167,490 -7,008 0.06% 970,338
2010-06-15 2010-06-11 5.551 174,498 +4,905 0.06% 968,608
2010-06-14 2010-06-10 5.308 169,593 -3,504 0.06% 900,241
2010-06-08 2010-06-04 5.365 173,097 -1,401 0.06% 928,722
2010-06-07 2010-06-03 5.323 174,498 +700 0.06% 928,768
2010-06-04 2010-06-02 5.166 173,798 +4,906 0.06% 897,763
2010-06-03 2010-06-01 5.280 168,892 +701 0.06% 891,700
2010-06-02 2010-05-31 5.422 168,191 -2,103 0.06% 911,999
2010-06-01 2010-05-28 5.280 170,294 -4,204 0.06% 899,103
2010-05-31 2010-05-27 5.323 174,498 -4,906 0.06% 928,768
2010-05-27 2010-05-25 5.380 179,404 -3,504 0.06% 965,121
2010-05-26 2010-05-24 5.551 182,908 +7,008 0.06% 1,015,291
2010-05-25 2010-05-20 5.565 175,900 +701 0.06% 978,901
2010-05-24 2010-05-19 5.722 175,199 -3,504 0.06% 1,002,499
2010-05-17 2010-05-13 6.337 178,703 +7,008 0.06% 1,132,490
2010-05-14 2010-05-12 6.236 171,695 +2,750 0.06% 1,070,649
2010-05-11 2010-05-07 6.337 168,945 -1,379 0.06% 1,070,651
2010-04-29 2010-04-27 6.903 170,324 +3,448 0.06% 1,175,720
2010-04-28 2010-04-26 6.903 166,876 -3,448 0.06% 1,151,919
2010-04-26 2010-04-22 6.758 170,324 +690 0.06% 1,151,020
2010-04-23 2010-04-21 6.714 169,634 -6,896 0.06% 1,138,977
2010-04-21 2010-04-19 6.613 176,530 -4,138 0.06% 1,167,359
2010-04-19 2010-04-15 6.526 180,668 +6,896 0.07% 1,179,003
2010-04-15 2010-04-13 6.569 173,772 +690 0.06% 1,141,561
2010-04-14 2010-04-12 6.787 173,082 +6,895 0.06% 1,174,678
2010-04-13 2010-04-09 6.961 166,187 -2,068 0.06% 1,156,803
2010-04-12 2010-04-08 6.830 168,255 +2,068 0.06% 1,149,238
2010-04-09 2010-04-07 7.062 166,187 -47,580 0.06% 1,173,673
2010-04-08 2010-04-01 6.511 213,767 -24,135 0.08% 1,391,900
2010-04-07 2010-03-31 6.236 237,902 +4,137 0.09% 1,483,500
2010-04-01 2010-03-30 6.439 233,765 -8,274 0.08% 1,505,163
2010-03-31 2010-03-29 6.352 242,039 +19,308 0.09% 1,537,378
2010-03-30 2010-03-26 6.352 222,731 +689 0.08% 1,414,738
2010-03-29 2010-03-25 6.497 222,042 -6,896 0.08% 1,442,561
2010-03-26 2010-03-24 6.381 228,938 +3,448 0.08% 1,460,803
2010-03-25 2010-03-23 6.236 225,490 -4,137 0.08% 1,406,102
2010-03-24 2010-03-22 6.236 229,627 +77,921 0.08% 1,431,899
2010-03-22 2010-03-18 5.801 151,706 +690 0.05% 880,002
2010-03-18 2010-03-16 5.844 151,016 -4,827 0.05% 882,570
2010-03-16 2010-03-12 5.844 155,843 +2,069 0.06% 910,780
2010-03-15 2010-03-11 5.888 153,774 +6,895 0.06% 905,378
2010-03-10 2010-03-08 5.917 146,879 +3,448 0.05% 869,042
2010-03-09 2010-03-05 5.902 143,431 +3,448 0.05% 846,562
2010-03-08 2010-03-04 5.888 139,983 +3,448 0.05% 824,181
2010-03-05 2010-03-03 6.018 136,535 +6,896 0.05% 821,700
2010-03-04 2010-03-02 6.047 129,639 +1,379 0.05% 783,958
2010-03-01 2010-02-25 5.931 128,260 +1,379 0.05% 760,739
2010-02-25 2010-02-23 5.960 126,881 -8,275 0.05% 756,240
2010-02-24 2010-02-22 5.859 135,156 -6,896 0.05% 791,841
2010-02-18 2010-02-12 5.714 142,052 +4,827 0.05% 811,642
2010-02-17 2010-02-11 5.728 137,225 +3,448 0.05% 786,052
2010-02-12 2010-02-10 5.670 133,777 +1,379 0.05% 758,541
2010-02-09 2010-02-05 5.801 132,398 +6,207 0.05% 768,002
2010-02-08 2010-02-04 6.062 126,191 -1,380 0.05% 764,937
2010-02-02 2010-01-29 5.902 127,571 +4,138 0.05% 752,952
2010-01-29 2010-01-27 5.975 123,433 +1,379 0.04% 737,479
2010-01-27 2010-01-25 6.526 122,054 +5,517 0.04% 796,500
2010-01-26 2010-01-22 6.627 116,537 +12,412 0.04% 772,327
2010-01-25 2010-01-21 6.888 104,125 -6,896 0.04% 717,249
2010-01-21 2010-01-19 6.714 111,021 -8,964 0.04% 745,431
2010-01-20 2010-01-18 6.352 119,985 +8,275 0.04% 762,118
2010-01-19 2010-01-15 6.004 111,710 +689 0.04% 670,677
2010-01-18 2010-01-14 6.018 111,021 -2,758 0.04% 668,151
2010-01-15 2010-01-13 5.931 113,779 -2,069 0.04% 674,849
2010-01-08 2010-01-06 5.859 115,848 +690 0.04% 678,721
2010-01-04 2009-12-29 5.801 115,158 +689 0.04% 667,998
2009-12-29 2009-12-24 5.627 114,469 +2,069 0.04% 644,081
2009-12-22 2009-12-18 5.656 112,400 -3,448 0.04% 635,700
2009-12-18 2009-12-16 5.960 115,848 +3,448 0.04% 690,481
2009-12-17 2009-12-15 6.149 112,400 +1,379 0.04% 691,120
2009-12-11 2009-12-09 5.975 111,021 -2,069 0.04% 663,321
2009-12-10 2009-12-08 6.018 113,090 -11,033 0.04% 680,602
2009-12-09 2009-12-07 5.699 124,123 +2,759 0.04% 707,401
2009-12-08 2009-12-04 5.511 121,364 +5,516 0.04% 668,797
2009-11-25 2009-11-23 5.511 115,848 -2,069 0.04% 638,401
2009-11-19 2009-11-17 5.554 117,917 -3,447 0.04% 654,932
2009-11-18 2009-11-16 5.525 121,364 -1,380 0.04% 670,557
2009-11-17 2009-11-13 5.221 122,744 +3,448 0.04% 640,802
2009-11-16 2009-11-12 5.206 119,296 -3,448 0.04% 621,071
2009-11-12 2009-11-10 5.221 122,744 +2,069 0.04% 640,802
2009-11-11 2009-11-09 5.192 120,675 -2,758 0.04% 626,501
2009-11-10 2009-11-06 5.293 123,433 +2,758 0.04% 653,349
2009-11-06 2009-11-04 5.279 120,675 +1,379 0.04% 637,001
2009-11-03 2009-10-30 5.496 119,296 +2,069 0.04% 655,671
2009-10-29 2009-10-27 5.554 117,227 +3,448 0.04% 651,100
2009-10-27 2009-10-22 5.525 113,779 +5,516 0.04% 628,649
2009-10-22 2009-10-20 5.627 108,263 -6,206 0.04% 609,162
2009-10-16 2009-10-14 6.120 114,469 -4,827 0.04% 700,521
2009-10-15 2009-10-13 5.859 119,296 -3,448 0.04% 698,921
2009-10-14 2009-10-12 5.670 122,744 -1,379 0.04% 695,982
2009-09-29 2009-09-25 5.337 124,123 -4,137 0.04% 662,401
2009-09-25 2009-09-23 5.511 128,260 -2,069 0.05% 706,799
2009-09-23 2009-09-21 5.671 130,329 +1,021 0.05% 739,110
2009-09-22 2009-09-18 5.788 129,308 -2,737 0.05% 748,440
2009-09-21 2009-09-17 5.759 132,045 +684 0.05% 760,422
2009-09-18 2009-09-16 5.700 131,361 +3,421 0.05% 748,803
2009-09-15 2009-09-11 5.788 127,940 +4,105 0.05% 740,522
2009-09-14 2009-09-10 5.803 123,835 -684 0.05% 718,572
2009-09-11 2009-09-09 5.598 124,519 -11,631 0.05% 697,061
2009-09-10 2009-09-08 5.306 136,150 +4,105 0.05% 722,371
2009-09-09 2009-09-07 5.233 132,045 +12,315 0.05% 690,942
2009-09-07 2009-09-03 5.291 119,730 +2,053 0.04% 633,502
2009-09-02 2009-08-31 4.823 117,677 -12,315 0.04% 567,599
2009-08-11 2009-08-07 4.823 129,992 -6,842 0.05% 626,999
2009-08-10 2009-08-06 5.043 136,834 +2,053 0.05% 690,001
2009-08-04 2009-07-31 5.116 134,781 +2,736 0.05% 689,498
2009-07-31 2009-07-29 5.057 132,045 +7,526 0.05% 667,781
2009-07-29 2009-07-27 5.116 124,519 -6,842 0.05% 637,001
2009-07-28 2009-07-24 4.721 131,361 -2,736 0.05% 620,162
2009-07-24 2009-07-22 3.654 134,097 -1,369 0.05% 489,999
2009-07-21 2009-07-17 3.508 135,466 +12,315 0.05% 475,202
2009-06-22 2009-06-18 3.216 123,151 -684 0.04% 396,002
2009-06-18 2009-06-16 3.157 123,835 +684 0.05% 390,961
2009-06-15 2009-06-11 3.391 123,151 -684 0.04% 417,602
2009-06-11 2009-06-09 3.435 123,835 -684 0.05% 425,351
2009-06-03 2009-06-01 3.581 124,519 +1,368 0.05% 445,901
2009-05-25 2009-05-21 3.496 123,151 +3,172 0.04% 430,487
2009-05-21 2009-05-19 3.511 119,979 -9,999 0.04% 421,199
2009-05-19 2009-05-15 3.481 129,978 +1,334 0.05% 452,402
2009-05-13 2009-05-11 3.316 128,644 +9,998 0.05% 426,529
2009-02-17 2009-02-13 3.046 118,646 -667 0.04% 361,340
2009-01-21 2009-01-19 2.400 119,313 -1,333 0.04% 286,401
2009-01-16 2009-01-14 2.430 120,646 -5,999 0.05% 293,220
2009-01-07 2009-01-05 2.415 126,645 +667 0.05% 305,901
2008-12-30 2008-12-24 2.235 125,978 -7,999 0.05% 281,610
2008-12-22 2008-12-18 2.310 133,977 +667 0.05% 309,540
2008-11-26 2008-11-24 1.950 133,310 -6,666 0.05% 259,999
2008-11-25 2008-11-21 1.950 139,976 -4,666 0.05% 273,000
2008-11-18 2008-11-14 2.055 144,642 -666 0.05% 297,291
2008-11-06 2008-11-04 2.100 145,308 -667 0.05% 305,200
2008-10-14 2008-10-10 2.160 145,975 -15,330 0.05% 315,361
2008-10-10 2008-10-08 2.220 161,305 +15,997 0.06% 358,159
2008-10-08 2008-10-03 2.627 145,308 +1,750 0.05% 381,739
2008-09-25 2008-09-23 2.749 143,558 -3,292 0.05% 394,581
2008-09-23 2008-09-19 2.688 146,850 -9,878 0.06% 394,710
2008-09-22 2008-09-18 2.460 156,728 -22,390 0.06% 385,560
2008-09-19 2008-09-17 2.809 179,118 +65,852 0.07% 503,201
2008-09-18 2008-09-16 2.916 113,266 -1,975 0.04% 330,241
2008-09-16 2008-09-11 2.946 115,241 +2,634 0.04% 339,500
2008-09-11 2008-09-09 3.326 112,607 -1,976 0.04% 374,490
2008-09-10 2008-09-08 3.538 114,583 -1,317 0.04% 405,421
2008-09-09 2008-09-05 3.310 115,900 -1,317 0.04% 383,681
2008-09-08 2008-09-04 3.067 117,217 +1,976 0.04% 359,561
2008-08-28 2008-08-26 2.399 115,241 -3,293 0.04% 276,500
2008-08-21 2008-08-19 2.445 118,534 +3,293 0.04% 289,801
2008-08-13 2008-08-11 2.673 115,241 +6,585 0.04% 308,000
2008-08-12 2008-08-08 2.870 108,656 -15,804 0.04% 311,850
2008-08-11 2008-08-07 2.885 124,460 -6,586 0.05% 359,099
2008-08-07 2008-08-04 3.037 131,046 +6,586 0.05% 398,001
2008-08-04 2008-07-31 3.128 124,460 -3,952 0.05% 389,339
2008-07-25 2008-07-23 3.052 128,412 +6,586 0.05% 391,951
2008-07-23 2008-07-21 2.916 121,826 +13,170 0.05% 355,199
2008-07-21 2008-07-17 3.083 108,656 +32,926 0.04% 334,950
2008-07-17 2008-07-15 3.083 75,730 -6,585 0.03% 233,450
2008-07-15 2008-07-11 3.250 82,315 +6,585 0.03% 267,500
2008-07-07 2008-07-03 3.356 75,730 -5,927 0.03% 254,150
2008-07-03 2008-06-30 3.523 81,657 -3,951 0.03% 287,682
2008-07-02 2008-06-27 3.523 85,608 -25,023 0.03% 301,601
2008-06-30 2008-06-26 3.538 110,631 +46,096 0.04% 391,438
2008-06-18 2008-06-16 3.796 64,535 -1,317 0.02% 245,000
2008-06-17 2008-06-13 3.720 65,852 -3,293 0.02% 245,000
2008-06-16 2008-06-12 3.569 69,145 +7,244 0.03% 246,751
2008-06-13 2008-06-11 3.888 61,901 +6,585 0.02% 240,640
2008-06-03 2008-05-30 4.252 55,316 -15,146 0.02% 235,201
2008-05-28 2008-05-26 4.466 70,462 +6,585 0.03% 314,718
2008-05-27 2008-05-23 4.653 63,877 +1,331 0.02% 297,194
2008-05-26 2008-05-22 4.668 62,546 +9,672 0.02% 291,971
2008-05-21 2008-05-19 4.947 52,874 -59,966 0.02% 261,581
2008-05-20 2008-05-16 4.715 112,840 -89,628 0.04% 531,999
2008-05-19 2008-05-15 4.730 202,468 -39,333 0.08% 957,702
2008-05-15 2008-05-13 4.761 241,801 +71,573 0.09% 1,151,252
2008-05-13 2008-05-08 4.916 170,228 -32,240 0.07% 836,882
2008-05-09 2008-05-07 4.994 202,468 -6,448 0.08% 1,011,082
2008-05-08 2008-05-06 4.932 208,916 -6,448 0.08% 1,030,322
2008-05-07 2008-05-05 4.808 215,364 +18,055 0.08% 1,035,401
2008-05-06 2008-05-02 4.916 197,309 +25,792 0.08% 970,019
2008-05-05 2008-04-30 4.854 171,517 +6,448 0.07% 832,579
2008-05-02 2008-04-29 4.963 165,069 -6,448 0.06% 819,199
2008-04-30 2008-04-28 4.947 171,517 +96,075 0.07% 848,539
2008-04-29 2008-04-25 4.854 75,442 +43,202 0.03% 366,211
2008-04-28 2008-04-24 5.180 32,240 +10,962 0.01% 167,000
2008-04-25 2008-04-23 5.366 21,278 +5,158 0.01% 114,178
2008-04-21 2008-04-17 5.831 16,120 +4,514 0.01% 94,000
2008-04-15 2008-04-11 6.328 11,606 -645 0.00% 73,437
2008-04-14 2008-04-10 6.234 12,251 -645 0.00% 76,379
2008-04-11 2008-04-09 6.219 12,896 +645 0.00% 80,200
2008-03-25 2008-03-19 6.203 12,251 +645 0.00% 75,999
2008-03-04 2008-02-29 8.220 11,606 -6,448 0.00% 95,396
2008-02-20 2008-02-18 8.033 18,054 -645 0.01% 145,036
2008-02-04 2008-01-31 7.925 18,699 +7,093 0.01% 148,188
2007-12-13 2007-12-11 9.770 11,606 -1,935 0.00% 113,396
2007-12-10 2007-12-06 9.398 13,541 -645 0.01% 127,262
2007-12-05 2007-12-03 9.445 14,186 +645 0.01% 133,983
2007-11-20 2007-11-16 9.383 13,541 -645 0.01% 127,052
2007-11-19 2007-11-15 9.383 14,186 +645 0.01% 133,103
2007-11-01 2007-10-30 9.414 13,541 -5,158 0.01% 127,472
2007-10-22 2007-10-17 9.026 18,699 +1,289 0.01% 168,778
2007-10-18 2007-10-16 9.150 17,410 -7,092 0.01% 159,303
2007-10-16 2007-10-12 9.398 24,502 +644 0.01% 230,276
2007-10-15 2007-10-11 9.864 23,858 +1,935 0.01% 235,323
2007-10-12 2007-10-10 9.321 21,923 +7,737 0.01% 204,338
2007-10-11 2007-10-09 9.073 14,186 +1,935 0.01% 128,703
2007-10-08 2007-10-04 8.949 12,251 +43 0.00% 109,631
2007-10-05 2007-10-03 9.042 12,208 -6,426 0.00% 110,386
2007-10-02 2007-09-27 8.980 18,634 -3,213 0.01% 167,331
2007-09-28 2007-09-25 9.151 21,847 +3,213 0.01% 199,924
2007-09-25 2007-09-21 9.634 18,634 -6,425 0.01% 179,511
2007-09-24 2007-09-20 9.960 25,059 -6,426 0.01% 249,597
2007-09-21 2007-09-19 9.898 31,485 -2,570 0.01% 311,642
2007-09-20 2007-09-18 9.509 34,055 +1,285 0.01% 323,830
2007-09-18 2007-09-14 9.509 32,770 -642 0.01% 311,611
2007-09-10 2007-09-06 9.104 33,412 -643 0.01% 304,196
2007-09-07 2007-09-05 9.416 34,055 +643 0.01% 320,650
2007-09-03 2007-08-30 9.322 33,412 -643 0.01% 311,476
2007-08-29 2007-08-27 9.540 34,055 +6,425 0.01% 324,890
2007-08-20 2007-08-16 8.139 27,630 +643 0.01% 224,894
2007-08-17 2007-08-15 8.871 26,987 +643 0.01% 239,400
2007-08-14 2007-08-10 9.820 26,344 +1,285 0.01% 258,706
2007-08-03 2007-08-01 10.894 25,059 -1,928 0.01% 272,996
2007-07-30 2007-07-26 10.988 26,987 -643 0.01% 296,520
2007-07-27 2007-07-25 10.972 27,630 -2,570 0.01% 303,155
2007-07-26 2007-07-24 11.205 30,200 -4,498 0.01% 338,403
2007-07-23 2007-07-19 10.832 34,698 +643 0.01% 375,845
2007-07-20 2007-07-18 11.190 34,055 -1,285 0.01% 381,070
2007-07-19 2007-07-17 10.723 35,340 +6,425 0.01% 378,949
2007-07-18 2007-07-16 10.863 28,915 +1,285 0.01% 314,104
2007-07-16 2007-07-12 11.190 27,630 -3,212 0.01% 309,175
2007-07-10 2007-07-06 11.205 30,842 -1,285 0.01% 345,597
2007-07-05 2007-07-03 11.454 32,127 +1,285 0.01% 367,996
2007-07-03 2007-06-28 10.614 30,842 +7,068 0.01% 327,357
2007-06-29 2007-06-27 10.598 23,774 -6,426 0.01% 251,967
2007-06-27 2007-06-25 10.832 30,200 -2,570 0.01% 327,123
2007-06-26 2007-06-22 10.941 32,770 0.01% 358,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top