History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 2,000 +0 0.00% 840
2025-10-13 2025-10-09 0.420 2,000 +0 0.00% 840
2025-10-10 2025-10-08 0.420 2,000 +0 0.00% 840
2025-10-09 2025-10-06 0.420 2,000 +0 0.00% 840
2025-10-08 2025-10-03 0.390 2,000 +0 0.00% 780
2025-10-06 2025-10-02 0.400 2,000 +0 0.00% 800
2025-10-03 2025-09-30 0.400 2,000 +0 0.00% 800
2025-10-02 2025-09-29 0.400 2,000 +0 0.00% 800
2025-09-30 2025-09-26 0.395 2,000 +0 0.00% 790
2025-09-29 2025-09-25 0.410 2,000 +0 0.00% 820
2025-09-26 2025-09-24 0.420 2,000 +0 0.00% 840
2025-09-25 2025-09-23 0.420 2,000 +0 0.00% 840
2025-09-24 2025-09-22 0.420 2,000 +0 0.00% 840
2025-09-23 2025-09-19 0.430 2,000 +0 0.00% 860
2025-09-22 2025-09-18 0.430 2,000 +0 0.00% 860
2025-09-19 2025-09-17 0.410 2,000 +0 0.00% 820
2025-09-18 2025-09-16 0.440 2,000 +0 0.00% 880
2025-09-17 2025-09-15 0.440 2,000 +0 0.00% 880
2025-09-16 2025-09-12 0.440 2,000 +0 0.00% 880
2025-09-15 2025-09-11 0.425 2,000 +0 0.00% 850
2025-09-12 2025-09-10 0.425 2,000 +0 0.00% 850
2025-09-11 2025-09-09 0.425 2,000 +0 0.00% 850
2025-09-10 2025-09-08 0.425 2,000 +0 0.00% 850
2025-09-09 2025-09-05 0.420 2,000 +0 0.00% 840
2025-09-08 2025-09-04 0.415 2,000 +0 0.00% 830
2025-09-05 2025-09-03 0.440 2,000 +0 0.00% 880
2025-09-04 2025-09-02 0.445 2,000 +0 0.00% 890
2025-09-03 2025-09-01 0.445 2,000 +0 0.00% 890
2025-09-02 2025-08-29 0.445 2,000 +0 0.00% 890
2025-09-01 2025-08-28 0.445 2,000 +0 0.00% 890
2025-08-29 2025-08-27 0.445 2,000 +0 0.00% 890
2025-08-28 2025-08-26 0.445 2,000 +0 0.00% 890
2025-08-27 2025-08-25 0.415 2,000 +0 0.00% 830
2025-08-26 2025-08-22 0.475 2,000 +0 0.00% 950
2025-08-25 2025-08-21 0.445 2,000 +0 0.00% 890
2025-08-22 2025-08-20 0.445 2,000 +0 0.00% 890
2025-08-21 2025-08-19 0.450 2,000 +0 0.00% 900
2025-08-20 2025-08-18 0.445 2,000 +0 0.00% 890
2025-08-19 2025-08-15 0.435 2,000 +0 0.00% 870
2025-08-18 2025-08-14 0.430 2,000 +0 0.00% 860
2025-08-15 2025-08-13 0.455 2,000 +0 0.00% 910
2025-08-14 2025-08-12 0.460 2,000 +0 0.00% 920
2025-08-13 2025-08-11 0.465 2,000 +0 0.00% 930
2025-08-12 2025-08-08 0.465 2,000 +0 0.00% 930
2025-08-11 2025-08-07 0.465 2,000 +0 0.00% 930
2025-08-08 2025-08-06 0.455 2,000 +0 0.00% 910
2025-08-07 2025-08-05 0.455 2,000 +0 0.00% 910
2025-08-06 2025-08-04 0.455 2,000 +0 0.00% 910
2025-08-05 2025-08-01 0.455 2,000 +0 0.00% 910
2025-08-04 2025-07-31 0.450 2,000 +0 0.00% 900
2025-08-01 2025-07-30 0.450 2,000 +0 0.00% 900
2025-07-31 2025-07-29 0.450 2,000 +0 0.00% 900
2025-07-30 2025-07-28 0.450 2,000 +0 0.00% 900
2025-07-29 2025-07-25 0.450 2,000 +0 0.00% 900
2025-07-28 2025-07-24 0.450 2,000 +0 0.00% 900
2025-07-25 2025-07-23 0.450 2,000 +0 0.00% 900
2025-07-24 2025-07-22 0.430 2,000 +0 0.00% 860
2025-07-23 2025-07-21 0.420 2,000 +0 0.00% 840
2025-07-22 2025-07-18 0.420 2,000 +0 0.00% 840
2025-07-21 2025-07-17 0.420 2,000 +0 0.00% 840
2025-07-18 2025-07-16 0.415 2,000 +0 0.00% 830
2025-07-17 2025-07-15 0.420 2,000 +0 0.00% 840
2025-07-16 2025-07-14 0.420 2,000 +0 0.00% 840
2025-07-15 2025-07-11 0.400 2,000 +0 0.00% 800
2025-07-14 2025-07-10 0.410 2,000 +0 0.00% 820
2025-07-11 2025-07-09 0.410 2,000 +0 0.00% 820
2025-07-10 2025-07-08 0.420 2,000 +0 0.00% 840
2025-07-09 2025-07-07 0.430 2,000 +0 0.00% 860
2025-07-08 2025-07-04 0.430 2,000 +0 0.00% 860
2025-07-07 2025-07-03 0.430 2,000 +0 0.00% 860
2025-07-04 2025-07-02 0.435 2,000 +0 0.00% 870
2025-07-03 2025-06-30 0.435 2,000 +0 0.00% 870
2025-07-02 2025-06-27 0.435 2,000 +0 0.00% 870
2025-06-30 2025-06-26 0.435 2,000 +0 0.00% 870
2025-06-27 2025-06-25 0.420 2,000 +0 0.00% 840
2025-06-26 2025-06-24 0.420 2,000 +0 0.00% 840
2025-06-25 2025-06-23 0.420 2,000 +0 0.00% 840
2025-06-24 2025-06-20 0.420 2,000 +0 0.00% 840
2025-06-23 2025-06-19 0.420 2,000 +0 0.00% 840
2025-06-20 2025-06-18 0.435 2,000 +0 0.00% 870
2025-06-19 2025-06-17 0.435 2,000 +0 0.00% 870
2025-06-18 2025-06-16 0.435 2,000 +0 0.00% 870
2025-06-17 2025-06-13 0.435 2,000 +0 0.00% 870
2025-06-16 2025-06-12 0.435 2,000 +0 0.00% 870
2025-06-13 2025-06-11 0.435 2,000 +0 0.00% 870
2025-06-12 2025-06-10 0.410 2,000 +0 0.00% 820
2025-06-11 2025-06-09 0.410 2,000 +0 0.00% 820
2025-06-10 2025-06-06 0.425 2,000 +0 0.00% 850
2025-06-09 2025-06-05 0.425 2,000 +0 0.00% 850
2025-06-06 2025-06-04 0.425 2,000 +0 0.00% 850
2025-06-05 2025-06-03 0.430 2,000 +0 0.00% 860
2025-06-04 2025-06-02 0.405 2,000 +0 0.00% 810
2025-06-03 2025-05-30 0.410 2,000 +0 0.00% 820
2025-06-02 2025-05-29 0.410 2,000 +0 0.00% 820
2025-05-30 2025-05-28 0.410 2,000 +0 0.00% 820
2025-05-29 2025-05-27 0.410 2,000 +0 0.00% 820
2025-05-28 2025-05-26 0.415 2,000 +0 0.00% 830
2025-05-27 2025-05-23 0.415 2,000 +0 0.00% 830
2025-05-26 2025-05-22 0.425 2,000 +0 0.00% 850
2025-05-23 2025-05-21 0.435 2,000 +0 0.00% 870
2025-05-22 2025-05-20 0.425 2,000 +0 0.00% 850
2025-05-21 2025-05-19 0.425 2,000 +0 0.00% 850
2025-05-20 2025-05-16 0.435 2,000 +0 0.00% 870
2025-05-19 2025-05-15 0.435 2,000 +0 0.00% 870
2025-05-16 2025-05-14 0.430 2,000 +0 0.00% 860
2025-05-15 2025-05-13 0.430 2,000 +0 0.00% 860
2025-05-14 2025-05-12 0.435 2,000 +0 0.00% 870
2025-05-13 2025-05-09 0.425 2,000 +0 0.00% 850
2025-05-12 2025-05-08 0.425 2,000 +0 0.00% 850
2025-05-09 2025-05-07 0.420 2,000 +0 0.00% 840
2025-05-08 2025-05-06 0.420 2,000 +0 0.00% 840
2025-05-07 2025-05-02 0.390 2,000 +0 0.00% 780
2025-05-06 2025-04-30 0.395 2,000 +0 0.00% 790
2025-05-02 2025-04-29 0.395 2,000 +0 0.00% 790
2025-04-30 2025-04-28 0.410 2,000 +0 0.00% 820
2025-04-29 2025-04-25 0.410 2,000 +0 0.00% 820
2025-04-28 2025-04-24 0.410 2,000 +0 0.00% 820
2025-04-25 2025-04-23 0.410 2,000 +0 0.00% 820
2025-04-24 2025-04-22 0.410 2,000 +0 0.00% 820
2025-04-23 2025-04-17 0.410 2,000 +0 0.00% 820
2025-04-22 2025-04-16 0.400 2,000 +0 0.00% 800
2025-04-17 2025-04-15 0.380 2,000 +0 0.00% 760
2025-04-16 2025-04-14 0.380 2,000 +0 0.00% 760
2025-04-15 2025-04-11 0.395 2,000 +0 0.00% 790
2025-04-14 2025-04-10 0.400 2,000 +0 0.00% 800
2025-04-11 2025-04-09 0.400 2,000 +0 0.00% 800
2025-04-10 2025-04-08 0.400 2,000 +0 0.00% 800
2025-04-09 2025-04-07 0.400 2,000 +0 0.00% 800
2025-04-08 2025-04-03 0.420 2,000 +0 0.00% 840
2025-04-07 2025-04-02 0.420 2,000 +0 0.00% 840
2025-04-03 2025-04-01 0.420 2,000 +0 0.00% 840
2025-04-02 2025-03-31 0.420 2,000 +0 0.00% 840
2025-04-01 2025-03-28 0.430 2,000 +0 0.00% 860
2025-03-31 2025-03-27 0.430 2,000 +0 0.00% 860
2025-03-28 2025-03-26 0.460 2,000 +0 0.00% 920
2025-03-27 2025-03-25 0.460 2,000 +0 0.00% 920
2025-03-26 2025-03-24 0.460 2,000 +0 0.00% 920
2025-03-25 2025-03-21 0.460 2,000 +0 0.00% 920
2025-03-24 2025-03-20 0.460 2,000 +0 0.00% 920
2025-03-21 2025-03-19 0.465 2,000 +0 0.00% 930
2025-03-20 2025-03-18 0.465 2,000 +0 0.00% 930
2025-03-19 2025-03-17 0.465 2,000 +0 0.00% 930
2025-03-18 2025-03-14 0.480 2,000 +0 0.00% 960
2025-03-17 2025-03-13 0.490 2,000 +0 0.00% 980
2025-03-14 2025-03-12 0.490 2,000 +0 0.00% 980
2025-03-13 2025-03-11 0.490 2,000 +0 0.00% 980
2025-03-12 2025-03-10 0.490 2,000 +0 0.00% 980
2025-03-11 2025-03-07 0.490 2,000 +0 0.00% 980
2025-03-10 2025-03-06 0.490 2,000 +0 0.00% 980
2025-03-07 2025-03-05 0.510 2,000 +0 0.00% 1,020
2025-03-06 2025-03-04 0.510 2,000 +0 0.00% 1,020
2025-03-05 2025-03-03 0.510 2,000 +0 0.00% 1,020
2025-03-04 2025-02-28 0.510 2,000 +0 0.00% 1,020
2025-03-03 2025-02-27 0.520 2,000 +0 0.00% 1,040
2025-02-28 2025-02-26 0.490 2,000 +0 0.00% 980
2025-02-27 2025-02-25 0.490 2,000 +0 0.00% 980
2025-02-26 2025-02-24 0.480 2,000 +0 0.00% 960
2025-02-25 2025-02-21 0.480 2,000 +0 0.00% 960
2025-02-24 2025-02-20 0.485 2,000 +0 0.00% 970
2025-02-21 2025-02-19 0.495 2,000 +0 0.00% 990
2025-02-20 2025-02-18 0.510 2,000 +0 0.00% 1,020
2025-02-19 2025-02-17 0.465 2,000 +0 0.00% 930
2025-02-18 2025-02-14 0.450 2,000 +0 0.00% 900
2025-02-17 2025-02-13 0.450 2,000 +0 0.00% 900
2025-02-14 2025-02-12 0.415 2,000 +0 0.00% 830
2025-02-13 2025-02-11 0.405 2,000 +0 0.00% 810
2025-02-12 2025-02-10 0.405 2,000 +0 0.00% 810
2025-02-11 2025-02-07 0.405 2,000 +0 0.00% 810
2025-02-10 2025-02-06 0.395 2,000 +0 0.00% 790
2025-02-07 2025-02-05 0.395 2,000 +0 0.00% 790
2025-02-06 2025-02-04 0.395 2,000 +0 0.00% 790
2025-02-05 2025-02-03 0.380 2,000 +0 0.00% 760
2025-02-04 2025-01-28 0.375 2,000 +0 0.00% 750
2025-02-03 2025-01-24 0.370 2,000 +0 0.00% 740
2025-01-27 2025-01-23 0.370 2,000 +0 0.00% 740
2025-01-24 2025-01-22 0.370 2,000 +0 0.00% 740
2025-01-23 2025-01-21 0.370 2,000 +0 0.00% 740
2025-01-22 2025-01-20 0.370 2,000 +0 0.00% 740
2025-01-21 2025-01-17 0.365 2,000 +0 0.00% 730
2025-01-20 2025-01-16 0.360 2,000 +0 0.00% 720
2025-01-17 2025-01-15 0.360 2,000 +0 0.00% 720
2025-01-16 2025-01-14 0.360 2,000 +0 0.00% 720
2025-01-15 2025-01-13 0.360 2,000 +0 0.00% 720
2025-01-14 2025-01-10 0.360 2,000 +0 0.00% 720
2025-01-13 2025-01-09 0.360 2,000 +0 0.00% 720
2025-01-10 2025-01-08 0.360 2,000 +0 0.00% 720
2025-01-09 2025-01-07 0.345 2,000 +0 0.00% 690
2025-01-08 2025-01-06 0.345 2,000 +0 0.00% 690
2025-01-07 2025-01-03 0.345 2,000 +0 0.00% 690
2025-01-06 2025-01-02 0.350 2,000 +0 0.00% 700
2025-01-03 2024-12-31 0.350 2,000 +0 0.00% 700
2025-01-02 2024-12-27 0.345 2,000 +0 0.00% 690
2024-12-30 2024-12-24 0.340 2,000 +0 0.00% 680
2024-12-27 2024-12-20 0.340 2,000 +0 0.00% 680
2024-12-23 2024-12-19 0.340 2,000 +0 0.00% 680
2024-12-20 2024-12-18 0.340 2,000 +0 0.00% 680
2024-12-19 2024-12-17 0.340 2,000 +0 0.00% 680
2024-12-18 2024-12-16 0.340 2,000 +0 0.00% 680
2024-12-17 2024-12-13 0.350 2,000 +0 0.00% 700
2024-12-16 2024-12-12 0.350 2,000 +0 0.00% 700
2024-12-13 2024-12-11 0.345 2,000 +0 0.00% 690
2024-12-12 2024-12-10 0.345 2,000 +0 0.00% 690
2024-12-11 2024-12-09 0.340 2,000 +0 0.00% 680
2024-12-10 2024-12-06 0.340 2,000 +0 0.00% 680
2024-12-09 2024-12-05 0.340 2,000 +0 0.00% 680
2024-12-06 2024-12-04 0.340 2,000 +0 0.00% 680
2024-12-05 2024-12-03 0.380 2,000 +0 0.00% 760
2024-12-04 2024-12-02 0.380 2,000 +0 0.00% 760
2024-12-03 2024-11-29 0.380 2,000 +0 0.00% 760
2024-12-02 2024-11-28 0.380 2,000 +0 0.00% 760
2024-11-29 2024-11-27 0.390 2,000 +0 0.00% 780
2024-11-28 2024-11-26 0.390 2,000 +0 0.00% 780
2024-11-27 2024-11-25 0.385 2,000 +0 0.00% 770
2024-11-26 2024-11-22 0.390 2,000 +0 0.00% 780
2024-11-25 2024-11-21 0.395 2,000 +0 0.00% 790
2024-11-22 2024-11-20 0.390 2,000 +0 0.00% 780
2024-11-21 2024-11-19 0.360 2,000 +0 0.00% 720
2024-11-20 2024-11-18 0.390 2,000 +0 0.00% 780
2024-11-19 2024-11-15 0.400 2,000 +0 0.00% 800
2024-11-18 2024-11-14 0.355 2,000 +0 0.00% 710
2024-11-15 2024-11-13 0.355 2,000 +0 0.00% 710
2024-11-14 2024-11-12 0.400 2,000 +0 0.00% 800
2024-11-13 2024-11-11 0.350 2,000 +0 0.00% 700
2024-11-12 2024-11-08 0.400 2,000 +0 0.00% 800
2024-11-11 2024-11-07 0.400 2,000 +0 0.00% 800
2024-11-08 2024-11-06 0.400 2,000 +0 0.00% 800
2024-11-07 2024-11-05 0.400 2,000 +0 0.00% 800
2024-11-06 2024-11-04 0.385 2,000 +0 0.00% 770
2024-11-05 2024-11-01 0.385 2,000 +0 0.00% 770
2024-11-04 2024-10-31 0.385 2,000 +0 0.00% 770
2024-11-01 2024-10-30 0.385 2,000 +0 0.00% 770
2024-10-31 2024-10-29 0.390 2,000 +0 0.00% 780
2024-10-30 2024-10-28 0.390 2,000 +0 0.00% 780
2024-10-29 2024-10-25 0.390 2,000 +0 0.00% 780
2024-10-28 2024-10-24 0.350 2,000 +0 0.00% 700
2024-10-25 2024-10-23 0.350 2,000 +0 0.00% 700
2024-10-24 2024-10-22 0.350 2,000 +0 0.00% 700
2024-10-23 2024-10-21 0.350 2,000 +0 0.00% 700
2024-10-22 2024-10-18 0.350 2,000 +0 0.00% 700
2024-10-21 2024-10-17 0.340 2,000 +0 0.00% 680
2024-10-18 2024-10-16 0.340 2,000 +0 0.00% 680
2024-10-17 2024-10-15 0.345 2,000 +0 0.00% 690
2024-10-16 2024-10-14 0.335 2,000 +0 0.00% 670
2024-10-15 2024-10-10 0.345 2,000 +0 0.00% 690
2024-10-14 2024-10-09 0.335 2,000 +0 0.00% 670
2024-10-10 2024-10-08 0.335 2,000 +0 0.00% 670
2024-10-09 2024-10-07 0.350 2,000 +0 0.00% 700
2024-10-08 2024-10-04 0.320 2,000 +0 0.00% 640
2024-10-07 2024-10-03 0.345 2,000 +0 0.00% 690
2024-10-04 2024-10-02 0.345 2,000 +0 0.00% 690
2024-10-03 2024-09-30 0.310 2,000 +0 0.00% 620
2024-10-02 2024-09-27 0.300 2,000 +0 0.00% 600
2024-09-30 2024-09-26 0.300 2,000 +0 0.00% 600
2024-09-27 2024-09-25 0.295 2,000 +0 0.00% 590
2024-09-26 2024-09-24 0.295 2,000 +0 0.00% 590
2024-09-25 2024-09-23 0.295 2,000 +0 0.00% 590
2024-09-24 2024-09-20 0.295 2,000 +0 0.00% 590
2024-09-23 2024-09-19 0.295 2,000 +0 0.00% 590
2024-09-20 2024-09-17 0.280 2,000 +0 0.00% 560
2024-09-19 2024-09-16 0.280 2,000 +0 0.00% 560
2024-09-17 2024-09-13 0.280 2,000 +0 0.00% 560
2024-09-16 2024-09-12 0.275 2,000 +0 0.00% 550
2024-09-13 2024-09-11 0.280 2,000 +0 0.00% 560
2024-09-12 2024-09-10 0.280 2,000 +0 0.00% 560
2024-09-11 2024-09-09 0.280 2,000 +0 0.00% 560
2024-09-10 2024-09-05 0.280 2,000 +0 0.00% 560
2024-09-09 2024-09-04 0.280 2,000 +0 0.00% 560
2024-09-05 2024-09-03 0.280 2,000 +0 0.00% 560
2024-09-04 2024-09-02 0.295 2,000 +0 0.00% 590
2024-09-03 2024-08-30 0.295 2,000 +0 0.00% 590
2024-09-02 2024-08-29 0.295 2,000 +0 0.00% 590
2024-08-30 2024-08-28 0.295 2,000 +0 0.00% 590
2024-08-29 2024-08-27 0.295 2,000 +0 0.00% 590
2024-08-28 2024-08-26 0.285 2,000 +0 0.00% 570
2024-08-27 2024-08-23 0.285 2,000 +0 0.00% 570
2024-08-26 2024-08-22 0.285 2,000 +0 0.00% 570
2024-08-23 2024-08-21 0.285 2,000 +0 0.00% 570
2024-08-22 2024-08-20 0.285 2,000 +0 0.00% 570
2024-08-21 2024-08-19 0.285 2,000 +0 0.00% 570
2024-08-20 2024-08-16 0.285 2,000 +0 0.00% 570
2024-08-19 2024-08-15 0.285 2,000 +0 0.00% 570
2024-08-16 2024-08-14 0.285 2,000 +0 0.00% 570
2024-08-15 2024-08-13 0.285 2,000 +0 0.00% 570
2024-08-14 2024-08-12 0.290 2,000 +0 0.00% 580
2024-08-13 2024-08-09 0.295 2,000 +0 0.00% 590
2024-08-12 2024-08-08 0.285 2,000 +0 0.00% 570
2024-08-09 2024-08-07 0.290 2,000 +0 0.00% 580
2024-08-08 2024-08-06 0.295 2,000 +0 0.00% 590
2024-08-07 2024-08-05 0.295 2,000 +0 0.00% 590
2024-08-06 2024-08-02 0.295 2,000 +0 0.00% 590
2024-08-05 2024-08-01 0.295 2,000 +0 0.00% 590
2024-08-02 2024-07-31 0.305 2,000 +0 0.00% 610
2024-08-01 2024-07-30 0.305 2,000 +0 0.00% 610
2024-07-31 2024-07-29 0.310 2,000 +0 0.00% 620
2024-07-30 2024-07-26 0.300 2,000 +0 0.00% 600
2024-07-29 2024-07-25 0.300 2,000 +0 0.00% 600
2024-07-26 2024-07-24 0.335 2,000 +0 0.00% 670
2024-07-25 2024-07-23 0.335 2,000 +0 0.00% 670
2024-07-24 2024-07-22 0.340 2,000 +0 0.00% 680
2024-07-23 2024-07-19 0.340 2,000 +0 0.00% 680
2024-07-22 2024-07-18 0.340 2,000 +0 0.00% 680
2024-07-19 2024-07-17 0.355 2,000 +0 0.00% 710
2024-07-18 2024-07-16 0.355 2,000 +0 0.00% 710
2024-07-17 2024-07-15 0.355 2,000 +0 0.00% 710
2024-07-16 2024-07-12 0.355 2,000 +0 0.00% 710
2024-07-15 2024-07-11 0.355 2,000 +0 0.00% 710
2024-07-12 2024-07-10 0.350 2,000 +0 0.00% 700
2024-07-11 2024-07-09 0.350 2,000 +0 0.00% 700
2024-07-10 2024-07-08 0.350 2,000 +0 0.00% 700
2024-07-09 2024-07-05 0.320 2,000 +0 0.00% 640
2024-07-08 2024-07-04 0.320 2,000 +0 0.00% 640
2024-07-05 2024-07-03 0.320 2,000 +0 0.00% 640
2024-07-04 2024-07-02 0.320 2,000 +0 0.00% 640
2024-07-03 2024-06-28 0.335 2,000 +0 0.00% 670
2024-07-02 2024-06-27 0.335 2,000 +0 0.00% 670
2024-06-28 2024-06-26 0.335 2,000 +0 0.00% 670
2024-06-27 2024-06-25 0.330 2,000 +0 0.00% 660
2024-06-26 2024-06-24 0.330 2,000 +0 0.00% 660
2024-06-25 2024-06-21 0.330 2,000 +0 0.00% 660
2024-06-24 2024-06-20 0.340 2,000 +0 0.00% 680
2024-06-21 2024-06-19 0.340 2,000 +0 0.00% 680
2024-06-20 2024-06-18 0.340 2,000 +0 0.00% 680
2024-06-19 2024-06-17 0.340 2,000 +0 0.00% 680
2024-06-18 2024-06-14 0.340 2,000 +0 0.00% 680
2024-06-17 2024-06-13 0.355 2,000 +0 0.00% 710
2024-06-14 2024-06-12 0.355 2,000 +0 0.00% 710
2024-06-13 2024-06-11 0.340 2,000 +0 0.00% 680
2024-06-12 2024-06-07 0.340 2,000 +0 0.00% 680
2024-06-11 2024-06-06 0.340 2,000 +0 0.00% 680
2024-06-07 2024-06-05 0.340 2,000 +0 0.00% 680
2024-06-06 2024-06-04 0.335 2,000 +0 0.00% 670
2024-06-05 2024-06-03 0.340 2,000 +0 0.00% 680
2024-06-04 2024-05-31 0.340 2,000 +0 0.00% 680
2024-06-03 2024-05-30 0.350 2,000 +0 0.00% 700
2024-05-31 2024-05-29 0.355 2,000 +0 0.00% 710
2024-05-30 2024-05-28 0.355 2,000 +0 0.00% 710
2024-05-29 2024-05-27 0.355 2,000 +0 0.00% 710
2024-05-28 2024-05-24 0.355 2,000 +0 0.00% 710
2024-05-27 2024-05-23 0.360 2,000 +0 0.00% 720
2024-05-24 2024-05-22 0.365 2,000 +0 0.00% 730
2024-05-23 2024-05-21 0.370 2,000 +0 0.00% 740
2024-05-22 2024-05-20 0.370 2,000 +0 0.00% 740
2024-05-21 2024-05-17 0.370 2,000 +0 0.00% 740
2024-05-20 2024-05-16 0.355 2,000 +0 0.00% 710
2024-05-17 2024-05-14 0.355 2,000 +0 0.00% 710
2024-05-16 2024-05-13 0.355 2,000 +0 0.00% 710
2024-05-14 2024-05-10 0.365 2,000 +0 0.00% 730
2024-05-13 2024-05-09 0.365 2,000 +0 0.00% 730
2024-05-10 2024-05-08 0.360 2,000 +0 0.00% 720
2024-05-09 2024-05-07 0.360 2,000 +0 0.00% 720
2024-05-08 2024-05-06 0.350 2,000 +0 0.00% 700
2024-05-07 2024-05-03 0.330 2,000 +0 0.00% 660
2024-05-06 2024-05-02 0.350 2,000 +0 0.00% 700
2024-05-03 2024-04-30 0.350 2,000 +0 0.00% 700
2024-05-02 2024-04-29 0.350 2,000 +0 0.00% 700
2024-04-30 2024-04-26 0.350 2,000 +0 0.00% 700
2024-04-29 2024-04-25 0.345 2,000 +0 0.00% 690
2024-04-26 2024-04-24 0.345 2,000 +0 0.00% 690
2024-04-25 2024-04-23 0.345 2,000 +0 0.00% 690
2024-04-24 2024-04-22 0.345 2,000 +0 0.00% 690
2024-04-23 2024-04-19 0.345 2,000 +0 0.00% 690
2024-04-22 2024-04-18 0.345 2,000 +0 0.00% 690
2024-04-19 2024-04-17 0.345 2,000 +0 0.00% 690
2024-04-18 2024-04-16 0.345 2,000 +0 0.00% 690
2024-04-17 2024-04-15 0.350 2,000 +0 0.00% 700
2024-04-16 2024-04-12 0.345 2,000 +0 0.00% 690
2024-04-15 2024-04-11 0.355 2,000 +0 0.00% 710
2024-04-12 2024-04-10 0.355 2,000 +0 0.00% 710
2024-04-11 2024-04-09 0.345 2,000 +0 0.00% 690
2024-04-10 2024-04-08 0.345 2,000 +0 0.00% 690
2024-04-09 2024-04-05 0.330 2,000 +0 0.00% 660
2024-04-08 2024-04-03 0.335 2,000 +0 0.00% 670
2024-04-05 2024-04-02 0.335 2,000 +0 0.00% 670
2024-04-03 2024-03-28 0.335 2,000 +0 0.00% 670
2024-04-02 2024-03-27 0.340 2,000 +0 0.00% 680
2024-03-28 2024-03-26 0.350 2,000 +0 0.00% 700
2024-03-27 2024-03-25 0.350 2,000 +0 0.00% 700
2024-03-26 2024-03-22 0.350 2,000 +0 0.00% 700
2024-03-25 2024-03-21 0.365 2,000 +0 0.00% 730
2024-03-22 2024-03-20 0.365 2,000 +0 0.00% 730
2024-03-21 2024-03-19 0.365 2,000 +0 0.00% 730
2024-03-20 2024-03-18 0.365 2,000 +0 0.00% 730
2024-03-19 2024-03-15 0.365 2,000 +0 0.00% 730
2024-03-18 2024-03-14 0.375 2,000 +0 0.00% 750
2024-03-15 2024-03-13 0.370 2,000 +0 0.00% 740
2024-03-14 2024-03-12 0.370 2,000 +0 0.00% 740
2024-03-13 2024-03-11 0.370 2,000 +0 0.00% 740
2024-03-12 2024-03-08 0.365 2,000 +0 0.00% 730
2024-03-11 2024-03-07 0.365 2,000 +0 0.00% 730
2024-03-08 2024-03-06 0.365 2,000 +0 0.00% 730
2024-03-07 2024-03-05 0.365 2,000 +0 0.00% 730
2024-03-06 2024-03-04 0.365 2,000 +0 0.00% 730
2024-03-05 2024-03-01 0.365 2,000 +0 0.00% 730
2024-03-04 2024-02-29 0.365 2,000 +0 0.00% 730
2024-03-01 2024-02-28 0.360 2,000 +0 0.00% 720
2024-02-29 2024-02-27 0.375 2,000 +0 0.00% 750
2024-02-28 2024-02-26 0.375 2,000 +0 0.00% 750
2024-02-27 2024-02-23 0.375 2,000 +0 0.00% 750
2024-02-26 2024-02-22 0.390 2,000 +0 0.00% 780
2024-02-23 2024-02-21 0.390 2,000 +0 0.00% 780
2024-02-22 2024-02-20 0.390 2,000 +0 0.00% 780
2024-02-21 2024-02-19 0.390 2,000 +0 0.00% 780
2024-02-20 2024-02-16 0.390 2,000 +0 0.00% 780
2024-02-19 2024-02-15 0.390 2,000 +0 0.00% 780
2024-02-16 2024-02-14 0.385 2,000 +0 0.00% 770
2024-02-15 2024-02-09 0.385 2,000 +0 0.00% 770
2024-02-14 2024-02-07 0.385 2,000 +0 0.00% 770
2024-02-08 2024-02-06 0.385 2,000 +0 0.00% 770
2024-02-07 2024-02-05 0.385 2,000 +0 0.00% 770
2024-02-06 2024-02-02 0.415 2,000 +0 0.00% 830
2024-02-05 2024-02-01 0.415 2,000 +0 0.00% 830
2024-02-02 2024-01-31 0.415 2,000 +0 0.00% 830
2024-02-01 2024-01-30 0.415 2,000 +0 0.00% 830
2024-01-31 2024-01-29 0.445 2,000 +0 0.00% 890
2024-01-30 2024-01-26 0.445 2,000 +0 0.00% 890
2024-01-29 2024-01-25 0.445 2,000 +0 0.00% 890
2024-01-26 2024-01-24 0.445 2,000 +0 0.00% 890
2024-01-25 2024-01-23 0.420 2,000 +0 0.00% 840
2024-01-24 2024-01-22 0.420 2,000 +0 0.00% 840
2024-01-23 2024-01-19 0.420 2,000 +0 0.00% 840
2024-01-22 2024-01-18 0.420 2,000 +0 0.00% 840
2024-01-19 2024-01-17 0.420 2,000 +0 0.00% 840
2024-01-18 2024-01-16 0.430 2,000 +0 0.00% 860
2024-01-17 2024-01-15 0.430 2,000 +0 0.00% 860
2024-01-16 2024-01-12 0.430 2,000 +0 0.00% 860
2024-01-15 2024-01-11 0.430 2,000 +0 0.00% 860
2024-01-12 2024-01-10 0.430 2,000 +0 0.00% 860
2024-01-11 2024-01-09 0.430 2,000 +0 0.00% 860
2024-01-10 2024-01-08 0.430 2,000 +0 0.00% 860
2024-01-09 2024-01-05 0.430 2,000 +0 0.00% 860
2024-01-08 2024-01-04 0.430 2,000 +0 0.00% 860
2024-01-05 2024-01-03 0.440 2,000 +0 0.00% 880
2024-01-04 2024-01-02 0.440 2,000 +0 0.00% 880
2024-01-03 2023-12-29 0.430 2,000 +0 0.00% 860
2024-01-02 2023-12-28 0.430 2,000 +0 0.00% 860
2023-12-29 2023-12-27 0.430 2,000 +0 0.00% 860
2023-12-28 2023-12-22 0.435 2,000 +0 0.00% 870
2023-12-27 2023-12-21 0.435 2,000 +0 0.00% 870
2023-12-22 2023-12-20 0.435 2,000 +0 0.00% 870
2023-12-21 2023-12-19 0.435 2,000 +0 0.00% 870
2023-12-20 2023-12-18 0.445 2,000 +0 0.00% 890
2023-12-19 2023-12-15 0.445 2,000 +0 0.00% 890
2023-12-18 2023-12-14 0.445 2,000 +0 0.00% 890
2023-12-15 2023-12-13 0.445 2,000 +0 0.00% 890
2023-12-14 2023-12-12 0.445 2,000 +0 0.00% 890
2023-12-13 2023-12-11 0.445 2,000 +0 0.00% 890
2023-12-12 2023-12-08 0.445 2,000 +0 0.00% 890
2023-12-11 2023-12-07 0.445 2,000 +0 0.00% 890
2023-12-08 2023-12-06 0.445 2,000 +0 0.00% 890
2023-12-07 2023-12-05 0.445 2,000 +0 0.00% 890
2023-12-06 2023-12-04 0.445 2,000 +0 0.00% 890
2023-12-05 2023-12-01 0.445 2,000 +0 0.00% 890
2023-12-04 2023-11-30 0.445 2,000 +0 0.00% 890
2023-12-01 2023-11-29 0.450 2,000 +0 0.00% 900
2023-11-30 2023-11-28 0.450 2,000 +0 0.00% 900
2023-11-29 2023-11-27 0.445 2,000 +0 0.00% 890
2023-11-28 2023-11-24 0.450 2,000 +0 0.00% 900
2023-11-27 2023-11-23 0.450 2,000 +0 0.00% 900
2023-11-24 2023-11-22 0.445 2,000 +0 0.00% 890
2023-11-23 2023-11-21 0.445 2,000 +0 0.00% 890
2023-11-22 2023-11-20 0.445 2,000 +0 0.00% 890
2023-11-21 2023-11-17 0.445 2,000 +0 0.00% 890
2023-11-20 2023-11-16 0.445 2,000 +0 0.00% 890
2023-11-17 2023-11-15 0.445 2,000 +0 0.00% 890
2023-11-16 2023-11-14 0.445 2,000 +0 0.00% 890
2023-11-15 2023-11-13 0.445 2,000 +0 0.00% 890
2023-11-14 2023-11-10 0.445 2,000 +0 0.00% 890
2023-11-13 2023-11-09 0.445 2,000 +0 0.00% 890
2023-11-10 2023-11-08 0.445 2,000 +0 0.00% 890
2023-11-09 2023-11-07 0.445 2,000 +0 0.00% 890
2023-11-08 2023-11-06 0.445 2,000 +0 0.00% 890
2023-11-07 2023-11-03 0.445 2,000 +0 0.00% 890
2023-11-06 2023-11-02 0.475 2,000 +0 0.00% 950
2023-11-03 2023-11-01 0.475 2,000 +0 0.00% 950
2023-11-02 2023-10-31 0.430 2,000 +0 0.00% 860
2023-11-01 2023-10-30 0.450 2,000 +0 0.00% 900
2023-10-31 2023-10-27 0.450 2,000 +0 0.00% 900
2023-10-30 2023-10-26 0.435 2,000 +0 0.00% 870
2023-10-27 2023-10-25 0.435 2,000 +0 0.00% 870
2023-10-26 2023-10-24 0.435 2,000 +0 0.00% 870
2023-10-25 2023-10-20 0.435 2,000 +0 0.00% 870
2023-10-24 2023-10-19 0.455 2,000 +0 0.00% 910
2023-10-20 2023-10-18 0.455 2,000 +0 0.00% 910
2023-10-19 2023-10-17 0.455 2,000 +0 0.00% 910
2023-10-18 2023-10-16 0.455 2,000 +0 0.00% 910
2023-10-17 2023-10-13 0.465 2,000 +0 0.00% 930
2023-10-16 2023-10-12 0.465 2,000 +0 0.00% 930
2023-10-13 2023-10-11 0.465 2,000 +0 0.00% 930
2023-10-12 2023-10-10 0.465 2,000 +0 0.00% 930
2023-10-11 2023-10-09 0.470 2,000 +0 0.00% 940
2023-10-10 2023-10-06 0.470 2,000 +0 0.00% 940
2023-10-09 2023-10-05 0.470 2,000 +0 0.00% 940
2023-10-06 2023-10-04 0.470 2,000 +0 0.00% 940
2023-10-05 2023-10-03 0.470 2,000 +0 0.00% 940
2023-10-04 2023-09-29 0.475 2,000 +0 0.00% 950
2023-10-03 2023-09-28 0.465 2,000 +0 0.00% 930
2023-09-29 2023-09-27 0.465 2,000 +0 0.00% 930
2023-09-28 2023-09-26 0.465 2,000 +0 0.00% 930
2023-09-27 2023-09-25 0.480 2,000 +0 0.00% 960
2023-09-26 2023-09-22 0.480 2,000 +0 0.00% 960
2023-09-25 2023-09-21 0.480 2,000 +0 0.00% 960
2023-09-22 2023-09-20 0.485 2,000 +0 0.00% 970
2023-09-21 2023-09-19 0.485 2,000 +0 0.00% 970
2023-09-20 2023-09-18 0.490 2,000 +0 0.00% 980
2023-09-19 2023-09-15 0.490 2,000 +0 0.00% 980
2023-09-18 2023-09-14 0.490 2,000 +0 0.00% 980
2023-09-15 2023-09-13 0.490 2,000 +0 0.00% 980
2023-09-14 2023-09-12 0.490 2,000 +0 0.00% 980
2023-09-13 2023-09-11 0.490 2,000 +0 0.00% 980
2023-09-12 2023-09-07 0.490 2,000 +0 0.00% 980
2023-09-11 2023-09-06 0.490 2,000 +0 0.00% 980
2023-09-07 2023-09-05 0.490 2,000 +0 0.00% 980
2023-09-06 2023-09-04 0.490 2,000 +0 0.00% 980
2023-09-05 2023-08-31 0.490 2,000 +0 0.00% 980
2023-09-04 2023-08-30 0.490 2,000 +0 0.00% 980
2023-08-31 2023-08-29 0.495 2,000 +0 0.00% 990
2023-08-30 2023-08-28 0.495 2,000 +0 0.00% 990
2023-08-29 2023-08-25 0.480 2,000 +0 0.00% 960
2023-08-28 2023-08-24 0.495 2,000 +0 0.00% 990
2023-08-25 2023-08-23 0.480 2,000 +0 0.00% 960
2023-08-24 2023-08-22 0.530 2,000 +0 0.00% 1,060
2023-08-23 2023-08-21 0.495 2,000 +0 0.00% 990
2023-08-22 2023-08-18 0.490 2,000 +0 0.00% 980
2023-08-21 2023-08-17 0.490 2,000 +0 0.00% 980
2023-08-18 2023-08-16 0.490 2,000 +0 0.00% 980
2023-08-17 2023-08-15 0.490 2,000 +0 0.00% 980
2023-08-16 2023-08-14 0.485 2,000 +0 0.00% 970
2023-08-15 2023-08-11 0.510 2,000 +0 0.00% 1,020
2023-08-14 2023-08-10 0.510 2,000 +0 0.00% 1,020
2023-08-11 2023-08-09 0.495 2,000 +0 0.00% 990
2023-08-10 2023-08-08 0.495 2,000 +0 0.00% 990
2023-08-09 2023-08-07 0.485 2,000 +0 0.00% 970
2023-08-08 2023-08-04 0.470 2,000 +0 0.00% 940
2023-08-07 2023-08-03 0.470 2,000 +0 0.00% 940
2023-08-04 2023-08-02 0.480 2,000 +0 0.00% 960
2023-08-03 2023-08-01 0.480 2,000 +0 0.00% 960
2023-08-02 2023-07-31 0.485 2,000 +0 0.00% 970
2023-08-01 2023-07-28 0.465 2,000 +0 0.00% 930
2023-07-31 2023-07-27 0.465 2,000 +0 0.00% 930
2023-07-28 2023-07-26 0.470 2,000 +0 0.00% 940
2023-07-27 2023-07-25 0.470 2,000 +0 0.00% 940
2023-07-26 2023-07-24 0.470 2,000 +0 0.00% 940
2023-07-25 2023-07-21 0.475 2,000 +0 0.00% 950
2023-07-24 2023-07-20 0.475 2,000 +0 0.00% 950
2023-07-21 2023-07-19 0.475 2,000 +0 0.00% 950
2023-07-20 2023-07-18 0.475 2,000 +0 0.00% 950
2023-07-19 2023-07-14 0.475 2,000 +0 0.00% 950
2023-07-18 2023-07-13 0.490 2,000 +0 0.00% 980
2023-07-14 2023-07-12 0.475 2,000 +0 0.00% 950
2023-07-13 2023-07-11 0.475 2,000 +0 0.00% 950
2023-07-12 2023-07-10 0.470 2,000 +0 0.00% 940
2023-07-11 2023-07-07 0.480 2,000 +0 0.00% 960
2023-07-10 2023-07-06 0.485 2,000 +0 0.00% 970
2023-07-07 2023-07-05 0.520 2,000 +0 0.00% 1,040
2023-07-06 2023-07-04 0.520 2,000 +0 0.00% 1,040
2023-07-05 2023-07-03 0.510 2,000 +0 0.00% 1,020
2023-07-04 2023-06-30 0.500 2,000 +0 0.00% 1,000
2023-07-03 2023-06-29 0.500 2,000 +0 0.00% 1,000
2023-06-30 2023-06-28 0.540 2,000 +0 0.00% 1,080
2023-06-29 2023-06-27 0.540 2,000 +0 0.00% 1,080
2023-06-28 2023-06-26 0.540 2,000 +0 0.00% 1,080
2023-06-27 2023-06-23 0.540 2,000 +0 0.00% 1,080
2023-06-26 2023-06-21 0.540 2,000 +0 0.00% 1,080
2023-06-23 2023-06-20 0.540 2,000 +0 0.00% 1,080
2023-06-21 2023-06-19 0.540 2,000 +0 0.00% 1,080
2023-06-20 2023-06-16 0.540 2,000 +0 0.00% 1,080
2023-06-19 2023-06-15 0.540 2,000 +0 0.00% 1,080
2023-06-16 2023-06-14 0.530 2,000 +0 0.00% 1,060
2023-06-15 2023-06-13 0.530 2,000 +0 0.00% 1,060
2023-06-14 2023-06-12 0.530 2,000 +0 0.00% 1,060
2023-06-13 2023-06-09 0.520 2,000 +0 0.00% 1,040
2023-06-12 2023-06-08 0.520 2,000 +0 0.00% 1,040
2023-06-09 2023-06-07 0.520 2,000 +0 0.00% 1,040
2023-06-08 2023-06-06 0.510 2,000 +0 0.00% 1,020
2023-06-07 2023-06-05 0.520 2,000 +0 0.00% 1,040
2023-06-06 2023-06-02 0.540 2,000 +0 0.00% 1,080
2023-06-05 2023-06-01 0.510 2,000 +0 0.00% 1,020
2023-06-02 2023-05-31 0.500 2,000 +0 0.00% 1,000
2023-06-01 2023-05-30 0.500 2,000 +0 0.00% 1,000
2023-05-31 2023-05-29 0.500 2,000 +0 0.00% 1,000
2023-05-30 2023-05-25 0.500 2,000 +0 0.00% 1,000
2023-05-29 2023-05-24 0.520 2,000 +0 0.00% 1,040
2023-05-25 2023-05-23 0.540 2,000 +0 0.00% 1,080
2023-05-24 2023-05-22 0.540 2,000 +0 0.00% 1,080
2023-05-23 2023-05-19 0.540 2,000 +0 0.00% 1,080
2023-05-22 2023-05-18 0.550 2,000 +0 0.00% 1,100
2023-05-19 2023-05-17 0.550 2,000 +0 0.00% 1,100
2023-05-18 2023-05-16 0.580 2,000 +0 0.00% 1,160
2023-05-17 2023-05-15 0.570 2,000 +0 0.00% 1,140
2023-05-16 2023-05-12 0.570 2,000 +0 0.00% 1,140
2023-05-15 2023-05-11 0.570 2,000 +0 0.00% 1,140
2023-05-12 2023-05-10 0.570 2,000 +0 0.00% 1,140
2023-05-11 2023-05-09 0.570 2,000 +0 0.00% 1,140
2023-05-10 2023-05-08 0.570 2,000 +0 0.00% 1,140
2023-05-09 2023-05-05 0.570 2,000 +0 0.00% 1,140
2023-05-08 2023-05-04 0.570 2,000 +0 0.00% 1,140
2023-05-05 2023-05-03 0.580 2,000 +0 0.00% 1,160
2023-05-04 2023-05-02 0.580 2,000 +0 0.00% 1,160
2023-05-03 2023-04-28 0.590 2,000 +0 0.00% 1,180
2023-05-02 2023-04-27 0.600 2,000 +0 0.00% 1,200
2023-04-28 2023-04-26 0.590 2,000 +0 0.00% 1,180
2023-04-27 2023-04-25 0.580 2,000 +0 0.00% 1,160
2023-04-26 2023-04-24 0.590 2,000 +0 0.00% 1,180
2023-04-25 2023-04-21 0.590 2,000 +0 0.00% 1,180
2023-04-24 2023-04-20 0.590 2,000 +0 0.00% 1,180
2023-04-21 2023-04-19 0.600 2,000 +0 0.00% 1,200
2023-04-20 2023-04-18 0.600 2,000 +0 0.00% 1,200
2023-04-19 2023-04-17 0.600 2,000 +0 0.00% 1,200
2023-04-18 2023-04-14 0.600 2,000 +0 0.00% 1,200
2023-04-17 2023-04-13 0.600 2,000 +0 0.00% 1,200
2023-04-14 2023-04-12 0.600 2,000 +0 0.00% 1,200
2023-04-13 2023-04-11 0.590 2,000 +0 0.00% 1,180
2023-04-12 2023-04-06 0.590 2,000 +0 0.00% 1,180
2023-04-11 2023-04-04 0.590 2,000 +0 0.00% 1,180
2023-04-06 2023-04-03 0.590 2,000 +0 0.00% 1,180
2023-04-04 2023-03-31 0.580 2,000 +0 0.00% 1,160
2023-04-03 2023-03-30 0.610 2,000 +0 0.00% 1,220
2023-03-31 2023-03-29 0.610 2,000 +0 0.00% 1,220
2023-03-30 2023-03-28 0.610 2,000 +0 0.00% 1,220
2023-03-29 2023-03-27 0.610 2,000 +0 0.00% 1,220
2023-03-28 2023-03-24 0.610 2,000 +0 0.00% 1,220
2023-03-27 2023-03-23 0.610 2,000 +0 0.00% 1,220
2023-03-24 2023-03-22 0.620 2,000 +0 0.00% 1,240
2023-03-23 2023-03-21 0.620 2,000 +0 0.00% 1,240
2023-03-22 2023-03-20 0.620 2,000 +0 0.00% 1,240
2023-03-21 2023-03-17 0.620 2,000 +0 0.00% 1,240
2023-03-20 2023-03-16 0.620 2,000 +0 0.00% 1,240
2023-03-17 2023-03-15 0.620 2,000 +0 0.00% 1,240
2023-03-16 2023-03-14 0.610 2,000 +0 0.00% 1,220
2023-03-15 2023-03-13 0.610 2,000 +0 0.00% 1,220
2023-03-14 2023-03-10 0.610 2,000 +0 0.00% 1,220
2023-03-13 2023-03-09 0.640 2,000 +0 0.00% 1,280
2023-03-10 2023-03-08 0.640 2,000 +0 0.00% 1,280
2023-03-09 2023-03-07 0.630 2,000 +0 0.00% 1,260
2023-03-08 2023-03-06 0.630 2,000 +0 0.00% 1,260
2023-03-07 2023-03-03 0.630 2,000 +0 0.00% 1,260
2023-03-06 2023-03-02 0.630 2,000 +0 0.00% 1,260
2023-03-03 2023-03-01 0.630 2,000 +0 0.00% 1,260
2023-03-02 2023-02-28 0.630 2,000 +0 0.00% 1,260
2023-03-01 2023-02-27 0.630 2,000 +0 0.00% 1,260
2023-02-28 2023-02-24 0.630 2,000 +0 0.00% 1,260
2023-02-27 2023-02-23 0.630 2,000 +0 0.00% 1,260
2023-02-24 2023-02-22 0.630 2,000 +0 0.00% 1,260
2023-02-23 2023-02-21 0.630 2,000 +0 0.00% 1,260
2023-02-22 2023-02-20 0.620 2,000 +0 0.00% 1,240
2023-02-21 2023-02-17 0.610 2,000 +0 0.00% 1,220
2023-02-20 2023-02-16 0.620 2,000 +0 0.00% 1,240
2023-02-17 2023-02-15 0.610 2,000 +0 0.00% 1,220
2023-02-16 2023-02-14 0.620 2,000 +0 0.00% 1,240
2023-02-15 2023-02-13 0.620 2,000 +0 0.00% 1,240
2023-02-14 2023-02-10 0.630 2,000 +0 0.00% 1,260
2023-02-13 2023-02-09 0.630 2,000 +0 0.00% 1,260
2023-02-10 2023-02-08 0.630 2,000 +0 0.00% 1,260
2023-02-09 2023-02-07 0.620 2,000 +0 0.00% 1,240
2023-02-08 2023-02-06 0.620 2,000 +0 0.00% 1,240
2023-02-07 2023-02-03 0.620 2,000 +0 0.00% 1,240
2023-02-06 2023-02-02 0.630 2,000 +0 0.00% 1,260
2023-02-03 2023-02-01 0.630 2,000 +0 0.00% 1,260
2023-02-02 2023-01-31 0.630 2,000 +0 0.00% 1,260
2023-02-01 2023-01-30 0.620 2,000 +0 0.00% 1,240
2023-01-31 2023-01-27 0.620 2,000 +0 0.00% 1,240
2023-01-30 2023-01-26 0.630 2,000 +0 0.00% 1,260
2023-01-27 2023-01-20 0.610 2,000 +0 0.00% 1,220
2023-01-26 2023-01-19 0.610 2,000 +0 0.00% 1,220
2023-01-20 2023-01-18 0.610 2,000 +0 0.00% 1,220
2023-01-19 2023-01-17 0.610 2,000 +0 0.00% 1,220
2023-01-18 2023-01-16 0.620 2,000 +0 0.00% 1,240
2023-01-17 2023-01-13 0.610 2,000 +0 0.00% 1,220
2023-01-16 2023-01-12 0.610 2,000 +0 0.00% 1,220
2023-01-13 2023-01-11 0.620 2,000 +0 0.00% 1,240
2023-01-12 2023-01-10 0.620 2,000 +0 0.00% 1,240
2023-01-11 2023-01-09 0.620 2,000 +0 0.00% 1,240
2023-01-10 2023-01-06 0.620 2,000 +0 0.00% 1,240
2023-01-09 2023-01-05 0.600 2,000 +0 0.00% 1,200
2023-01-06 2023-01-04 0.610 2,000 +0 0.00% 1,220
2023-01-05 2023-01-03 0.590 2,000 +0 0.00% 1,180
2023-01-04 2022-12-30 0.600 2,000 +0 0.00% 1,200
2023-01-03 2022-12-29 0.600 2,000 +0 0.00% 1,200
2022-12-30 2022-12-28 0.600 2,000 +0 0.00% 1,200
2022-12-29 2022-12-23 0.630 2,000 +0 0.00% 1,260
2022-12-28 2022-12-22 0.630 2,000 +0 0.00% 1,260
2022-12-23 2022-12-21 0.640 2,000 +0 0.00% 1,280
2022-12-22 2022-12-20 0.640 2,000 +0 0.00% 1,280
2022-12-21 2022-12-19 0.650 2,000 +0 0.00% 1,300
2022-12-20 2022-12-16 0.650 2,000 +0 0.00% 1,300
2022-12-19 2022-12-15 0.650 2,000 +0 0.00% 1,300
2022-12-16 2022-12-14 0.670 2,000 +0 0.00% 1,340
2022-12-15 2022-12-13 0.660 2,000 +0 0.00% 1,320
2022-12-14 2022-12-12 0.660 2,000 +0 0.00% 1,320
2022-12-13 2022-12-09 0.680 2,000 +0 0.00% 1,360
2022-12-12 2022-12-08 0.630 2,000 +0 0.00% 1,260
2022-12-09 2022-12-07 0.530 2,000 +0 0.00% 1,060
2022-12-08 2022-12-06 0.550 2,000 +0 0.00% 1,100
2022-12-07 2022-12-05 0.530 2,000 +0 0.00% 1,060
2022-12-06 2022-12-02 0.495 2,000 +0 0.00% 990
2022-12-05 2022-12-01 0.495 2,000 +0 0.00% 990
2022-12-02 2022-11-30 0.500 2,000 +0 0.00% 1,000
2022-12-01 2022-11-29 0.500 2,000 +0 0.00% 1,000
2022-11-30 2022-11-28 0.500 2,000 +0 0.00% 1,000
2022-11-29 2022-11-25 0.495 2,000 +0 0.00% 990
2022-11-28 2022-11-24 0.500 2,000 +0 0.00% 1,000
2022-11-25 2022-11-23 0.500 2,000 +0 0.00% 1,000
2022-11-24 2022-11-22 0.500 2,000 +0 0.00% 1,000
2022-11-23 2022-11-21 0.500 2,000 +0 0.00% 1,000
2022-11-22 2022-11-18 0.500 2,000 +0 0.00% 1,000
2022-11-21 2022-11-17 0.500 2,000 +0 0.00% 1,000
2022-11-18 2022-11-16 0.510 2,000 +0 0.00% 1,020
2022-11-17 2022-11-15 0.520 2,000 +0 0.00% 1,040
2022-11-16 2022-11-14 0.520 2,000 +0 0.00% 1,040
2022-11-15 2022-11-11 0.500 2,000 +0 0.00% 1,000
2022-11-14 2022-11-10 0.500 2,000 +0 0.00% 1,000
2022-11-11 2022-11-09 0.500 2,000 +0 0.00% 1,000
2022-11-10 2022-11-08 0.500 2,000 +0 0.00% 1,000
2022-11-09 2022-11-07 0.500 2,000 +0 0.00% 1,000
2022-11-08 2022-11-04 0.500 2,000 +0 0.00% 1,000
2022-11-07 2022-11-03 0.500 2,000 +0 0.00% 1,000
2022-11-04 2022-11-02 0.500 2,000 +0 0.00% 1,000
2022-11-03 2022-11-01 0.500 2,000 +0 0.00% 1,000
2022-11-02 2022-10-31 0.500 2,000 +0 0.00% 1,000
2022-11-01 2022-10-28 0.500 2,000 +0 0.00% 1,000
2022-10-31 2022-10-27 0.500 2,000 +0 0.00% 1,000
2022-10-28 2022-10-26 0.500 2,000 +0 0.00% 1,000
2022-10-27 2022-10-25 0.500 2,000 +0 0.00% 1,000
2022-10-26 2022-10-24 0.500 2,000 +0 0.00% 1,000
2022-10-25 2022-10-21 0.520 2,000 +0 0.00% 1,040
2022-10-24 2022-10-20 0.520 2,000 +0 0.00% 1,040
2022-10-21 2022-10-19 0.520 2,000 +0 0.00% 1,040
2022-10-20 2022-10-18 0.530 2,000 +0 0.00% 1,060
2022-10-19 2022-10-17 0.530 2,000 +0 0.00% 1,060
2022-10-18 2022-10-14 0.530 2,000 +0 0.00% 1,060
2022-10-17 2022-10-13 0.520 2,000 +0 0.00% 1,040
2022-10-14 2022-10-12 0.550 2,000 +0 0.00% 1,100
2022-10-13 2022-10-11 0.560 2,000 +0 0.00% 1,120
2022-10-12 2022-10-10 0.560 2,000 +0 0.00% 1,120
2022-10-11 2022-10-07 0.650 2,000 +0 0.00% 1,300
2022-10-10 2022-10-06 0.680 2,000 +0 0.00% 1,360
2022-10-07 2022-10-05 0.680 2,000 +0 0.00% 1,360
2022-10-06 2022-10-03 0.650 2,000 +0 0.00% 1,300
2022-10-05 2022-09-30 0.650 2,000 +0 0.00% 1,300
2022-10-03 2022-09-29 0.690 2,000 +0 0.00% 1,380
2022-09-30 2022-09-28 0.690 2,000 +0 0.00% 1,380
2022-09-29 2022-09-27 0.740 2,000 +0 0.00% 1,480
2022-09-28 2022-09-26 0.740 2,000 +0 0.00% 1,480
2022-09-27 2022-09-23 0.740 2,000 +0 0.00% 1,480
2022-09-26 2022-09-22 0.730 2,000 +0 0.00% 1,460
2022-09-23 2022-09-21 0.730 2,000 +0 0.00% 1,460
2022-09-22 2022-09-20 0.730 2,000 +0 0.00% 1,460
2022-09-21 2022-09-19 0.730 2,000 +0 0.00% 1,460
2022-09-20 2022-09-16 0.730 2,000 +0 0.00% 1,460
2022-09-19 2022-09-15 0.730 2,000 +0 0.00% 1,460
2022-09-16 2022-09-14 0.730 2,000 +0 0.00% 1,460
2022-09-15 2022-09-13 0.740 2,000 +0 0.00% 1,480
2022-09-14 2022-09-09 0.740 2,000 +0 0.00% 1,480
2022-09-13 2022-09-08 0.740 2,000 +0 0.00% 1,480
2022-09-09 2022-09-07 0.740 2,000 +0 0.00% 1,480
2022-09-08 2022-09-06 0.740 2,000 +0 0.00% 1,480
2022-09-07 2022-09-05 0.740 2,000 +0 0.00% 1,480
2022-09-06 2022-09-02 0.750 2,000 +0 0.00% 1,500
2022-09-05 2022-09-01 0.740 2,000 +0 0.00% 1,480
2022-09-02 2022-08-31 0.740 2,000 +0 0.00% 1,480
2022-09-01 2022-08-30 0.730 2,000 +0 0.00% 1,460
2022-08-31 2022-08-29 0.730 2,000 +0 0.00% 1,460
2022-08-30 2022-08-26 0.730 2,000 +0 0.00% 1,460
2022-08-29 2022-08-25 0.710 2,000 +0 0.00% 1,420
2022-08-26 2022-08-24 0.710 2,000 +0 0.00% 1,420
2022-08-25 2022-08-23 0.720 2,000 +0 0.00% 1,440
2022-08-24 2022-08-22 0.720 2,000 +0 0.00% 1,440
2022-08-23 2022-08-19 0.710 2,000 +0 0.00% 1,420
2022-08-22 2022-08-18 0.710 2,000 +0 0.00% 1,420
2022-08-19 2022-08-17 0.710 2,000 +0 0.00% 1,420
2022-08-18 2022-08-16 0.710 2,000 +0 0.00% 1,420
2022-08-17 2022-08-15 0.730 2,000 +0 0.00% 1,460
2022-08-16 2022-08-12 0.720 2,000 +0 0.00% 1,440
2022-08-15 2022-08-11 0.720 2,000 +0 0.00% 1,440
2022-08-12 2022-08-10 0.720 2,000 +0 0.00% 1,440
2022-08-11 2022-08-09 0.720 2,000 +0 0.00% 1,440
2022-08-10 2022-08-08 0.720 2,000 +0 0.00% 1,440
2022-08-09 2022-08-05 0.720 2,000 +0 0.00% 1,440
2022-08-08 2022-08-04 0.720 2,000 +0 0.00% 1,440
2022-08-05 2022-08-03 0.720 2,000 +0 0.00% 1,440
2022-08-04 2022-08-02 0.720 2,000 +0 0.00% 1,440
2022-08-03 2022-08-01 0.730 2,000 +0 0.00% 1,460
2022-08-02 2022-07-29 0.730 2,000 +0 0.00% 1,460
2022-08-01 2022-07-28 0.720 2,000 +0 0.00% 1,440
2022-07-29 2022-07-27 0.720 2,000 +0 0.00% 1,440
2022-07-28 2022-07-26 0.730 2,000 +0 0.00% 1,460
2022-07-27 2022-07-25 0.720 2,000 +0 0.00% 1,440
2022-07-26 2022-07-22 0.720 2,000 +0 0.00% 1,440
2022-07-25 2022-07-21 0.720 2,000 +0 0.00% 1,440
2022-07-22 2022-07-20 0.720 2,000 +0 0.00% 1,440
2022-07-21 2022-07-19 0.720 2,000 +0 0.00% 1,440
2022-07-20 2022-07-18 0.720 2,000 +0 0.00% 1,440
2022-07-19 2022-07-15 0.710 2,000 +0 0.00% 1,420
2022-07-18 2022-07-14 0.750 2,000 +0 0.00% 1,500
2022-07-15 2022-07-13 0.750 2,000 +0 0.00% 1,500
2022-07-14 2022-07-12 0.750 2,000 +0 0.00% 1,500
2022-07-13 2022-07-11 0.750 2,000 +0 0.00% 1,500
2022-07-12 2022-07-08 0.730 2,000 +0 0.00% 1,460
2022-07-11 2022-07-07 0.730 2,000 +0 0.00% 1,460
2022-07-08 2022-07-06 0.730 2,000 +0 0.00% 1,460
2022-07-07 2022-07-05 0.730 2,000 +0 0.00% 1,460
2022-07-06 2022-07-04 0.750 2,000 +0 0.00% 1,500
2022-07-05 2022-06-30 0.750 2,000 +0 0.00% 1,500
2022-07-04 2022-06-29 0.750 2,000 +0 0.00% 1,500
2022-06-30 2022-06-28 0.760 2,000 +0 0.00% 1,520
2022-06-29 2022-06-27 0.770 2,000 +0 0.00% 1,540
2022-06-28 2022-06-24 0.760 2,000 +0 0.00% 1,520
2022-06-27 2022-06-23 0.780 2,000 +0 0.00% 1,560
2022-06-24 2022-06-22 0.780 2,000 +0 0.00% 1,560
2022-06-23 2022-06-21 0.800 2,000 +0 0.00% 1,600
2022-06-22 2022-06-20 0.800 2,000 +0 0.00% 1,600
2022-06-21 2022-06-17 0.800 2,000 +0 0.00% 1,600
2022-06-20 2022-06-16 0.800 2,000 +0 0.00% 1,600
2022-06-17 2022-06-15 0.800 2,000 +0 0.00% 1,600
2022-06-16 2022-06-14 0.800 2,000 +0 0.00% 1,600
2022-06-15 2022-06-13 0.800 2,000 +0 0.00% 1,600
2022-06-14 2022-06-10 0.820 2,000 +0 0.00% 1,640
2022-06-13 2022-06-09 0.820 2,000 +0 0.00% 1,640
2022-06-10 2022-06-08 0.820 2,000 +0 0.00% 1,640
2022-06-09 2022-06-07 0.810 2,000 +0 0.00% 1,620
2022-06-08 2022-06-06 0.810 2,000 +0 0.00% 1,620
2022-06-07 2022-06-02 0.810 2,000 +0 0.00% 1,620
2022-06-06 2022-06-01 0.800 2,000 +0 0.00% 1,600
2022-06-02 2022-05-31 0.850 2,000 +0 0.00% 1,700
2022-06-01 2022-05-30 0.850 2,000 +0 0.00% 1,700
2022-05-31 2022-05-27 0.830 2,000 +0 0.00% 1,660
2022-05-30 2022-05-26 0.830 2,000 +0 0.00% 1,660
2022-05-27 2022-05-25 0.830 2,000 +0 0.00% 1,660
2022-05-26 2022-05-24 0.830 2,000 +0 0.00% 1,660
2022-05-25 2022-05-23 0.830 2,000 +0 0.00% 1,660
2022-05-24 2022-05-20 0.830 2,000 +0 0.00% 1,660
2022-05-23 2022-05-19 0.830 2,000 +0 0.00% 1,660
2022-05-20 2022-05-18 0.810 2,000 +0 0.00% 1,620
2022-05-19 2022-05-17 0.810 2,000 +0 0.00% 1,620
2022-05-18 2022-05-16 0.810 2,000 +0 0.00% 1,620
2022-05-17 2022-05-13 0.810 2,000 +0 0.00% 1,620
2022-05-16 2022-05-12 0.840 2,000 +0 0.00% 1,680
2022-05-13 2022-05-11 0.830 2,000 +0 0.00% 1,660
2022-05-12 2022-05-10 0.830 2,000 +0 0.00% 1,660
2022-05-11 2022-05-06 0.850 2,000 +0 0.00% 1,700
2022-05-10 2022-05-05 0.850 2,000 +0 0.00% 1,700
2022-05-06 2022-05-04 0.870 2,000 +0 0.00% 1,740
2022-05-05 2022-05-03 0.880 2,000 +0 0.00% 1,760
2022-05-04 2022-04-29 0.880 2,000 +0 0.00% 1,760
2022-05-03 2022-04-28 0.880 2,000 +0 0.00% 1,760
2022-04-29 2022-04-27 0.870 2,000 +0 0.00% 1,740
2022-04-28 2022-04-26 0.870 2,000 +0 0.00% 1,740
2022-04-27 2022-04-25 0.900 2,000 +0 0.00% 1,800
2022-04-26 2022-04-22 0.900 2,000 +0 0.00% 1,800
2022-04-25 2022-04-21 0.900 2,000 +0 0.00% 1,800
2022-04-22 2022-04-20 0.900 2,000 +0 0.00% 1,800
2022-04-21 2022-04-19 0.900 2,000 +0 0.00% 1,800
2022-04-20 2022-04-14 0.900 2,000 +0 0.00% 1,800
2022-04-19 2022-04-13 0.910 2,000 +0 0.00% 1,820
2022-04-14 2022-04-12 0.900 2,000 +0 0.00% 1,800
2022-04-13 2022-04-11 0.900 2,000 +0 0.00% 1,800
2022-04-12 2022-04-08 0.920 2,000 +0 0.00% 1,840
2022-04-11 2022-04-07 0.920 2,000 +0 0.00% 1,840
2022-04-08 2022-04-06 0.920 2,000 +0 0.00% 1,840
2022-04-07 2022-04-04 0.920 2,000 +0 0.00% 1,840
2022-04-06 2022-04-01 0.920 2,000 +0 0.00% 1,840
2022-04-04 2022-03-31 0.940 2,000 +0 0.00% 1,880
2022-04-01 2022-03-30 0.940 2,000 +0 0.00% 1,880
2022-03-31 2022-03-29 0.940 2,000 +0 0.00% 1,880
2022-03-30 2022-03-28 0.940 2,000 +0 0.00% 1,880
2022-03-29 2022-03-25 0.960 2,000 +0 0.00% 1,920
2022-03-28 2022-03-24 0.960 2,000 +0 0.00% 1,920
2022-03-25 2022-03-23 0.960 2,000 +0 0.00% 1,920
2022-03-24 2022-03-22 0.960 2,000 +0 0.00% 1,920
2022-03-23 2022-03-21 0.950 2,000 +0 0.00% 1,900
2022-03-22 2022-03-18 0.950 2,000 +0 0.00% 1,900
2022-03-21 2022-03-17 0.950 2,000 +0 0.00% 1,900
2022-03-18 2022-03-16 0.890 2,000 +0 0.00% 1,780
2022-03-17 2022-03-15 0.890 2,000 +0 0.00% 1,780
2022-03-16 2022-03-14 0.960 2,000 +0 0.00% 1,920
2022-03-15 2022-03-11 0.970 2,000 +0 0.00% 1,940
2022-03-14 2022-03-10 0.970 2,000 +0 0.00% 1,940
2022-03-11 2022-03-09 0.970 2,000 +0 0.00% 1,940
2022-03-10 2022-03-08 0.970 2,000 +0 0.00% 1,940
2022-03-09 2022-03-07 0.990 2,000 +0 0.00% 1,980
2022-03-08 2022-03-04 1.000 2,000 +0 0.00% 2,000
2022-03-07 2022-03-03 1.000 2,000 +0 0.00% 2,000
2022-03-04 2022-03-02 1.000 2,000 +0 0.00% 2,000
2022-03-03 2022-03-01 1.000 2,000 +0 0.00% 2,000
2022-03-02 2022-02-28 1.010 2,000 +0 0.00% 2,020
2022-03-01 2022-02-25 1.010 2,000 +0 0.00% 2,020
2022-02-28 2022-02-24 1.010 2,000 +0 0.00% 2,020
2022-02-25 2022-02-23 1.030 2,000 +0 0.00% 2,060
2022-02-24 2022-02-22 1.040 2,000 +0 0.00% 2,080
2022-02-23 2022-02-21 1.040 2,000 +0 0.00% 2,080
2022-02-22 2022-02-18 1.040 2,000 +0 0.00% 2,080
2022-02-21 2022-02-17 1.050 2,000 +0 0.00% 2,100
2022-02-18 2022-02-16 1.050 2,000 +0 0.00% 2,100
2022-02-17 2022-02-15 1.050 2,000 +0 0.00% 2,100
2022-02-16 2022-02-14 1.050 2,000 +0 0.00% 2,100
2022-02-15 2022-02-11 1.050 2,000 +0 0.00% 2,100
2022-02-14 2022-02-10 1.050 2,000 +0 0.00% 2,100
2022-02-11 2022-02-09 1.050 2,000 +0 0.00% 2,100
2022-02-10 2022-02-08 1.040 2,000 +0 0.00% 2,080
2022-02-09 2022-02-07 1.020 2,000 +0 0.00% 2,040
2022-02-08 2022-02-04 1.040 2,000 +0 0.00% 2,080
2022-02-07 2022-01-31 1.060 2,000 +0 0.00% 2,120
2022-02-04 2022-01-27 1.030 2,000 +0 0.00% 2,060
2022-01-28 2022-01-26 1.030 2,000 +0 0.00% 2,060
2022-01-27 2022-01-25 1.090 2,000 +0 0.00% 2,180
2022-01-26 2022-01-24 1.090 2,000 +0 0.00% 2,180
2022-01-25 2022-01-21 1.080 2,000 +0 0.00% 2,160
2022-01-24 2022-01-20 1.020 2,000 +0 0.00% 2,040
2022-01-21 2022-01-19 1.020 2,000 +0 0.00% 2,040
2022-01-20 2022-01-18 1.010 2,000 +0 0.00% 2,020
2022-01-19 2022-01-17 1.010 2,000 +0 0.00% 2,020
2022-01-18 2022-01-14 1.050 2,000 +0 0.00% 2,100
2022-01-17 2022-01-13 1.060 2,000 +0 0.00% 2,120
2022-01-14 2022-01-12 1.060 2,000 +0 0.00% 2,120
2022-01-13 2022-01-11 1.060 2,000 +0 0.00% 2,120
2022-01-12 2022-01-10 1.060 2,000 +0 0.00% 2,120
2022-01-11 2022-01-07 1.060 2,000 +0 0.00% 2,120
2022-01-10 2022-01-06 1.050 2,000 +0 0.00% 2,100
2022-01-07 2022-01-05 1.030 2,000 +0 0.00% 2,060
2022-01-06 2022-01-04 1.040 2,000 +0 0.00% 2,080
2022-01-05 2022-01-03 1.040 2,000 +0 0.00% 2,080
2022-01-04 2021-12-31 1.040 2,000 +0 0.00% 2,080
2022-01-03 2021-12-29 1.040 2,000 +0 0.00% 2,080
2021-12-30 2021-12-28 1.040 2,000 +0 0.00% 2,080
2021-12-29 2021-12-24 1.040 2,000 +0 0.00% 2,080
2021-12-28 2021-12-22 1.000 2,000 +0 0.00% 2,000
2021-12-23 2021-12-21 1.000 2,000 +0 0.00% 2,000
2021-12-22 2021-12-20 1.020 2,000 +0 0.00% 2,040
2021-12-21 2021-12-17 1.020 2,000 +0 0.00% 2,040
2021-12-20 2021-12-16 1.020 2,000 +0 0.00% 2,040
2021-12-17 2021-12-15 1.000 2,000 +0 0.00% 2,000
2021-12-16 2021-12-14 1.000 2,000 +0 0.00% 2,000
2021-12-15 2021-12-13 1.030 2,000 +0 0.00% 2,060
2021-12-14 2021-12-10 1.030 2,000 +0 0.00% 2,060
2021-12-13 2021-12-09 1.040 2,000 +0 0.00% 2,080
2021-12-10 2021-12-08 1.020 2,000 +0 0.00% 2,040
2021-12-09 2021-12-07 1.020 2,000 +0 0.00% 2,040
2021-12-08 2021-12-06 1.020 2,000 +0 0.00% 2,040
2021-12-07 2021-12-03 1.020 2,000 +0 0.00% 2,040
2021-12-06 2021-12-02 1.020 2,000 +0 0.00% 2,040
2021-12-03 2021-12-01 1.040 2,000 +0 0.00% 2,080
2021-12-02 2021-11-30 1.020 2,000 +0 0.00% 2,040
2021-12-01 2021-11-29 1.050 2,000 +0 0.00% 2,100
2021-11-30 2021-11-26 1.050 2,000 +0 0.00% 2,100
2021-11-29 2021-11-25 1.050 2,000 +0 0.00% 2,100
2021-11-26 2021-11-24 1.050 2,000 +0 0.00% 2,100
2021-11-25 2021-11-23 1.080 2,000 +0 0.00% 2,160
2021-11-24 2021-11-22 1.060 2,000 +0 0.00% 2,120
2021-11-23 2021-11-19 1.080 2,000 +0 0.00% 2,160
2021-11-22 2021-11-18 1.060 2,000 +0 0.00% 2,120
2021-11-19 2021-11-17 1.060 2,000 +0 0.00% 2,120
2021-11-18 2021-11-16 1.060 2,000 +0 0.00% 2,120
2021-11-17 2021-11-15 1.060 2,000 +0 0.00% 2,120
2021-11-16 2021-11-12 1.030 2,000 +0 0.00% 2,060
2021-11-15 2021-11-11 1.030 2,000 +0 0.00% 2,060
2021-11-12 2021-11-10 1.030 2,000 +0 0.00% 2,060
2021-11-11 2021-11-09 1.020 2,000 +0 0.00% 2,040
2021-11-10 2021-11-08 1.050 2,000 +0 0.00% 2,100
2021-11-09 2021-11-05 1.050 2,000 +0 0.00% 2,100
2021-11-08 2021-11-04 1.050 2,000 +0 0.00% 2,100
2021-11-05 2021-11-03 1.040 2,000 +0 0.00% 2,080
2021-11-04 2021-11-02 1.040 2,000 +0 0.00% 2,080
2021-11-03 2021-11-01 1.020 2,000 +0 0.00% 2,040
2021-11-02 2021-10-29 1.030 2,000 +0 0.00% 2,060
2021-11-01 2021-10-28 1.060 2,000 +0 0.00% 2,120
2021-10-29 2021-10-27 1.060 2,000 +0 0.00% 2,120
2021-10-28 2021-10-26 1.070 2,000 +0 0.00% 2,140
2021-10-27 2021-10-25 1.060 2,000 +0 0.00% 2,120
2021-10-26 2021-10-22 1.080 2,000 +0 0.00% 2,160
2021-10-25 2021-10-21 1.050 2,000 +0 0.00% 2,100
2021-10-22 2021-10-20 1.040 2,000 +0 0.00% 2,080
2021-10-21 2021-10-19 1.040 2,000 +0 0.00% 2,080
2021-10-20 2021-10-18 1.040 2,000 +0 0.00% 2,080
2021-10-19 2021-10-15 1.040 2,000 +0 0.00% 2,080
2021-10-18 2021-10-12 1.040 2,000 +0 0.00% 2,080
2021-10-15 2021-10-11 1.050 2,000 +0 0.00% 2,100
2021-10-12 2021-10-08 1.050 2,000 +0 0.00% 2,100
2021-10-11 2021-10-07 1.050 2,000 +0 0.00% 2,100
2021-10-08 2021-10-06 1.050 2,000 +0 0.00% 2,100
2021-10-07 2021-10-05 1.040 2,000 +0 0.00% 2,080
2021-10-06 2021-10-04 1.030 2,000 +0 0.00% 2,060
2021-10-05 2021-09-30 1.040 2,000 +0 0.00% 2,080
2021-10-04 2021-09-29 1.040 2,000 +0 0.00% 2,080
2021-09-30 2021-09-28 1.020 2,000 +0 0.00% 2,040
2021-09-29 2021-09-27 1.010 2,000 +0 0.00% 2,020
2021-09-28 2021-09-24 1.030 2,000 +0 0.00% 2,060
2021-09-27 2021-09-23 1.040 2,000 +0 0.00% 2,080
2021-09-24 2021-09-21 1.040 2,000 +0 0.00% 2,080
2021-09-23 2021-09-20 1.040 2,000 +0 0.00% 2,080
2021-09-21 2021-09-17 1.050 2,000 +0 0.00% 2,100
2021-09-20 2021-09-16 1.060 2,000 +0 0.00% 2,120
2021-09-17 2021-09-15 1.070 2,000 +0 0.00% 2,140
2021-09-16 2021-09-14 1.100 2,000 +0 0.00% 2,200
2021-09-15 2021-09-13 1.100 2,000 +0 0.00% 2,200
2021-09-14 2021-09-10 1.150 2,000 +0 0.00% 2,301
2021-09-13 2021-09-09 1.150 2,000 +35 0.00% 2,301
2021-09-10 2021-09-08 1.150 1,965 +0 0.00% 2,260
2021-09-09 2021-09-07 1.140 1,965 +0 0.00% 2,240
2021-09-08 2021-09-06 1.150 1,965 +0 0.00% 2,260
2021-09-07 2021-09-03 1.150 1,965 +0 0.00% 2,260
2021-09-06 2021-09-02 1.140 1,965 +0 0.00% 2,240
2021-09-03 2021-09-01 1.150 1,965 +0 0.00% 2,260
2021-09-02 2021-08-31 1.150 1,965 +0 0.00% 2,260
2021-09-01 2021-08-30 1.150 1,965 +0 0.00% 2,260
2021-08-31 2021-08-27 1.140 1,965 +0 0.00% 2,240
2021-08-30 2021-08-26 1.120 1,965 +0 0.00% 2,200
2021-08-27 2021-08-25 1.120 1,965 +0 0.00% 2,200
2021-08-26 2021-08-24 1.110 1,965 +0 0.00% 2,180
2021-08-25 2021-08-23 1.089 1,965 +0 0.00% 2,140
2021-08-24 2021-08-20 1.069 1,965 +0 0.00% 2,100
2021-08-23 2021-08-19 1.089 1,965 +0 0.00% 2,140
2021-08-20 2021-08-18 1.140 1,965 +0 0.00% 2,240
2021-08-19 2021-08-17 1.140 1,965 +0 0.00% 2,240
2021-08-18 2021-08-16 1.150 1,965 +0 0.00% 2,260
2021-08-17 2021-08-13 1.201 1,965 +0 0.00% 2,360
2021-08-16 2021-08-12 1.201 1,965 +0 0.00% 2,360
2021-08-13 2021-08-11 1.222 1,965 +0 0.00% 2,400
2021-08-12 2021-08-10 1.222 1,965 +0 0.00% 2,400
2021-08-11 2021-08-09 1.211 1,965 +0 0.00% 2,380
2021-08-10 2021-08-06 1.211 1,965 +0 0.00% 2,380
2021-08-09 2021-08-05 1.140 1,965 +0 0.00% 2,240
2021-08-06 2021-08-04 1.161 1,965 +0 0.00% 2,280
2021-08-05 2021-08-03 1.150 1,965 +0 0.00% 2,260
2021-08-04 2021-08-02 1.150 1,965 +0 0.00% 2,260
2021-08-03 2021-07-30 1.130 1,965 +0 0.00% 2,220
2021-08-02 2021-07-29 1.150 1,965 +0 0.00% 2,260
2021-07-30 2021-07-28 1.099 1,965 +0 0.00% 2,160
2021-07-29 2021-07-27 1.120 1,965 +0 0.00% 2,200
2021-07-28 2021-07-26 1.171 1,965 +0 0.00% 2,300
2021-07-27 2021-07-23 1.303 1,965 +0 0.00% 2,561
2021-07-26 2021-07-22 1.334 1,965 +0 0.00% 2,621
2021-07-23 2021-07-21 1.334 1,965 +0 0.00% 2,621
2021-07-22 2021-07-20 1.232 1,965 +0 0.00% 2,420
2021-07-21 2021-07-19 1.283 1,965 +0 0.00% 2,521
2021-07-20 2021-07-16 1.374 1,965 +0 0.00% 2,701
2021-07-19 2021-07-15 1.385 1,965 +0 0.00% 2,721
2021-07-16 2021-07-14 1.374 1,965 +0 0.00% 2,701
2021-07-15 2021-07-13 1.385 1,965 +0 0.00% 2,721
2021-07-14 2021-07-12 1.385 1,965 +0 0.00% 2,721
2021-07-13 2021-07-09 1.344 1,965 +0 0.00% 2,641
2021-07-12 2021-07-08 1.354 1,965 +0 0.00% 2,661
2021-07-09 2021-07-07 1.405 1,965 +0 0.00% 2,761
2021-07-08 2021-07-06 1.395 1,965 +0 0.00% 2,741
2021-07-07 2021-07-05 1.364 1,965 +0 0.00% 2,681
2021-07-06 2021-07-02 1.334 1,965 +0 0.00% 2,621
2021-07-05 2021-06-30 1.323 1,965 +0 0.00% 2,601
2021-07-02 2021-06-29 1.354 1,965 +0 0.00% 2,661
2021-06-30 2021-06-28 1.385 1,965 +0 0.00% 2,721
2021-06-29 2021-06-25 1.344 1,965 +0 0.00% 2,641
2021-06-28 2021-06-24 1.334 1,965 +0 0.00% 2,621
2021-06-25 2021-06-23 1.334 1,965 +0 0.00% 2,621
2021-06-24 2021-06-22 1.344 1,965 +0 0.00% 2,641
2021-06-23 2021-06-21 1.364 1,965 +0 0.00% 2,681
2021-06-22 2021-06-18 1.344 1,965 +0 0.00% 2,641
2021-06-21 2021-06-17 1.323 1,965 +0 0.00% 2,601
2021-06-18 2021-06-16 1.334 1,965 +0 0.00% 2,621
2021-06-17 2021-06-15 1.334 1,965 +0 0.00% 2,621
2021-06-16 2021-06-11 1.354 1,965 +0 0.00% 2,661
2021-06-15 2021-06-10 1.354 1,965 +0 0.00% 2,661
2021-06-11 2021-06-09 1.334 1,965 +0 0.00% 2,621
2021-06-10 2021-06-08 1.364 1,965 +0 0.00% 2,681
2021-06-09 2021-06-07 1.334 1,965 +0 0.00% 2,621
2021-06-08 2021-06-04 1.395 1,965 +0 0.00% 2,741
2021-06-07 2021-06-03 1.415 1,965 +0 0.00% 2,781
2021-06-04 2021-06-02 1.435 1,965 +0 0.00% 2,821
2021-06-03 2021-06-01 1.435 1,965 +0 0.00% 2,821
2021-06-02 2021-05-31 1.435 1,965 +0 0.00% 2,821
2021-06-01 2021-05-28 1.435 1,965 +0 0.00% 2,821
2021-05-31 2021-05-27 1.425 1,965 +0 0.00% 2,801
2021-05-28 2021-05-26 1.405 1,965 +0 0.00% 2,761
2021-05-27 2021-05-25 1.344 1,965 +0 0.00% 2,641
2021-05-26 2021-05-24 1.344 1,965 +0 0.00% 2,641
2021-05-25 2021-05-21 1.380 1,965 +0 0.00% 2,712
2021-05-24 2021-05-20 1.380 1,965 +37 0.00% 2,712
2021-05-21 2021-05-18 1.421 1,928 +0 0.00% 2,740
2021-05-20 2021-05-17 1.421 1,928 +0 0.00% 2,740
2021-05-18 2021-05-14 1.463 1,928 +0 0.00% 2,820
2021-05-17 2021-05-13 1.463 1,928 +0 0.00% 2,820
2021-05-14 2021-05-12 1.463 1,928 +0 0.00% 2,820
2021-05-13 2021-05-11 1.463 1,928 +0 0.00% 2,820
2021-05-12 2021-05-10 1.484 1,928 +0 0.00% 2,860
2021-05-11 2021-05-07 1.536 1,928 +0 0.00% 2,961
2021-05-10 2021-05-06 1.504 1,928 +0 0.00% 2,900
2021-05-07 2021-05-05 1.525 1,928 +0 0.00% 2,940
2021-05-06 2021-05-04 1.432 1,928 +0 0.00% 2,760
2021-05-05 2021-05-03 1.390 1,928 +0 0.00% 2,680
2021-05-04 2021-04-30 1.411 1,928 +0 0.00% 2,720
2021-05-03 2021-04-29 1.453 1,928 +0 0.00% 2,800
2021-04-30 2021-04-28 1.453 1,928 +0 0.00% 2,800
2021-04-29 2021-04-27 1.328 1,928 +0 0.00% 2,560
2021-04-28 2021-04-26 1.276 1,928 +0 0.00% 2,460
2021-04-27 2021-04-23 1.193 1,928 +0 0.00% 2,300
2021-04-26 2021-04-22 1.141 1,928 +0 0.00% 2,200
2021-04-23 2021-04-21 1.141 1,928 +0 0.00% 2,200
2021-04-22 2021-04-20 1.152 1,928 +0 0.00% 2,220
2021-04-21 2021-04-19 1.121 1,928 +0 0.00% 2,160
2021-04-20 2021-04-16 1.100 1,928 +0 0.00% 2,120
2021-04-19 2021-04-15 1.089 1,928 +0 0.00% 2,100
2021-04-16 2021-04-14 1.100 1,928 +0 0.00% 2,120
2021-04-15 2021-04-13 1.110 1,928 +0 0.00% 2,140
2021-04-14 2021-04-12 1.100 1,928 +0 0.00% 2,120
2021-04-13 2021-04-09 1.100 1,928 +0 0.00% 2,120
2021-04-12 2021-04-08 1.089 1,928 +0 0.00% 2,100
2021-04-09 2021-04-07 1.089 1,928 +0 0.00% 2,100
2021-04-08 2021-04-01 1.079 1,928 +0 0.00% 2,080
2021-04-07 2021-03-31 1.069 1,928 +0 0.00% 2,060
2021-04-01 2021-03-30 1.100 1,928 +0 0.00% 2,120
2021-03-31 2021-03-29 1.100 1,928 +0 0.00% 2,120
2021-03-30 2021-03-26 1.100 1,928 +0 0.00% 2,120
2021-03-29 2021-03-25 1.079 1,928 +0 0.00% 2,080
2021-03-26 2021-03-24 1.172 1,928 +0 0.00% 2,260
2021-03-25 2021-03-23 1.183 1,928 +0 0.00% 2,280
2021-03-24 2021-03-22 1.193 1,928 +0 0.00% 2,300
2021-03-23 2021-03-19 1.079 1,928 +0 0.00% 2,080
2021-03-22 2021-03-18 1.100 1,928 +0 0.00% 2,120
2021-03-19 2021-03-17 1.089 1,928 +0 0.00% 2,100
2021-03-18 2021-03-16 1.079 1,928 +0 0.00% 2,080
2021-03-17 2021-03-15 1.100 1,928 +0 0.00% 2,120
2021-03-16 2021-03-12 1.069 1,928 +0 0.00% 2,060
2021-03-15 2021-03-11 1.079 1,928 +0 0.00% 2,080
2021-03-12 2021-03-10 1.079 1,928 +0 0.00% 2,080
2021-03-11 2021-03-09 1.100 1,928 +0 0.00% 2,120
2021-03-10 2021-03-08 1.089 1,928 +0 0.00% 2,100
2021-03-09 2021-03-05 1.089 1,928 +0 0.00% 2,100
2021-03-08 2021-03-04 1.079 1,928 +0 0.00% 2,080
2021-03-05 2021-03-03 1.058 1,928 +0 0.00% 2,040
2021-03-04 2021-03-02 1.048 1,928 +0 0.00% 2,020
2021-03-03 2021-03-01 1.069 1,928 +0 0.00% 2,060
2021-03-02 2021-02-26 1.038 1,928 +0 0.00% 2,000
2021-03-01 2021-02-25 1.069 1,928 +0 0.00% 2,060
2021-02-26 2021-02-24 1.110 1,928 +0 0.00% 2,140
2021-02-25 2021-02-23 1.152 1,928 +0 0.00% 2,220
2021-02-24 2021-02-22 1.141 1,928 +0 0.00% 2,200
2021-02-23 2021-02-19 1.131 1,928 +0 0.00% 2,180
2021-02-22 2021-02-18 1.131 1,928 +0 0.00% 2,180
2021-02-19 2021-02-17 1.141 1,928 +0 0.00% 2,200
2021-02-18 2021-02-16 1.131 1,928 +0 0.00% 2,180
2021-02-17 2021-02-11 1.089 1,928 +0 0.00% 2,100
2021-02-16 2021-02-09 1.069 1,928 +0 0.00% 2,060
2021-02-10 2021-02-08 1.069 1,928 +0 0.00% 2,060
2021-02-09 2021-02-05 1.079 1,928 +0 0.00% 2,080
2021-02-08 2021-02-04 1.079 1,928 +0 0.00% 2,080
2021-02-05 2021-02-03 1.121 1,928 +0 0.00% 2,160
2021-02-04 2021-02-02 1.089 1,928 +0 0.00% 2,100
2021-02-03 2021-02-01 1.069 1,928 +0 0.00% 2,060
2021-02-02 2021-01-29 1.069 1,928 +0 0.00% 2,060
2021-02-01 2021-01-28 1.058 1,928 +0 0.00% 2,040
2021-01-29 2021-01-27 1.058 1,928 +0 0.00% 2,040
2021-01-28 2021-01-26 1.048 1,928 +0 0.00% 2,020
2021-01-27 2021-01-25 1.048 1,928 +0 0.00% 2,020
2021-01-26 2021-01-22 1.048 1,928 +0 0.00% 2,020
2021-01-25 2021-01-21 1.048 1,928 +0 0.00% 2,020
2021-01-22 2021-01-20 1.027 1,928 +0 0.00% 1,980
2021-01-21 2021-01-19 1.038 1,928 +0 0.00% 2,000
2021-01-20 2021-01-18 1.038 1,928 +0 0.00% 2,000
2021-01-19 2021-01-15 1.027 1,928 +0 0.00% 1,980
2021-01-18 2021-01-14 1.058 1,928 +0 0.00% 2,040
2021-01-15 2021-01-13 1.058 1,928 +0 0.00% 2,040
2021-01-14 2021-01-12 1.048 1,928 +0 0.00% 2,020
2021-01-13 2021-01-11 1.027 1,928 +0 0.00% 1,980
2021-01-12 2021-01-08 1.048 1,928 +0 0.00% 2,020
2021-01-11 2021-01-07 1.027 1,928 +0 0.00% 1,980
2021-01-08 2021-01-06 1.027 1,928 +0 0.00% 1,980
2021-01-07 2021-01-05 1.027 1,928 +0 0.00% 1,980
2021-01-06 2021-01-04 1.038 1,928 +0 0.00% 2,000
2021-01-05 2020-12-31 1.038 1,928 +0 0.00% 2,000
2021-01-04 2020-12-29 1.038 1,928 +0 0.00% 2,000
2020-12-30 2020-12-28 1.038 1,928 +0 0.00% 2,000
2020-12-29 2020-12-24 1.038 1,928 +0 0.00% 2,000
2020-12-28 2020-12-22 1.027 1,928 +0 0.00% 1,980
2020-12-23 2020-12-21 1.058 1,928 +0 0.00% 2,040
2020-12-22 2020-12-18 1.069 1,928 +0 0.00% 2,060
2020-12-21 2020-12-17 1.038 1,928 +0 0.00% 2,000
2020-12-18 2020-12-16 1.027 1,928 +0 0.00% 1,980
2020-12-17 2020-12-15 1.027 1,928 +0 0.00% 1,980
2020-12-16 2020-12-14 1.027 1,928 +0 0.00% 1,980
2020-12-15 2020-12-11 1.038 1,928 +0 0.00% 2,000
2020-12-14 2020-12-10 1.038 1,928 +0 0.00% 2,000
2020-12-11 2020-12-09 1.038 1,928 +0 0.00% 2,000
2020-12-10 2020-12-08 1.048 1,928 +0 0.00% 2,020
2020-12-09 2020-12-07 1.069 1,928 +0 0.00% 2,060
2020-12-08 2020-12-04 1.038 1,928 +0 0.00% 2,000
2020-12-07 2020-12-03 1.038 1,928 +0 0.00% 2,000
2020-12-04 2020-12-02 1.038 1,928 +0 0.00% 2,000
2020-12-03 2020-12-01 1.038 1,928 +0 0.00% 2,000
2020-12-02 2020-11-30 1.038 1,928 +0 0.00% 2,000
2020-12-01 2020-11-27 1.038 1,928 +0 0.00% 2,000
2020-11-30 2020-11-26 1.038 1,928 +0 0.00% 2,000
2020-11-27 2020-11-25 1.048 1,928 +0 0.00% 2,020
2020-11-26 2020-11-24 1.038 1,928 +0 0.00% 2,000
2020-11-25 2020-11-23 1.038 1,928 +0 0.00% 2,000
2020-11-24 2020-11-20 1.048 1,928 +0 0.00% 2,020
2020-11-23 2020-11-19 1.038 1,928 +0 0.00% 2,000
2020-11-20 2020-11-18 1.027 1,928 +0 0.00% 1,980
2020-11-19 2020-11-17 1.027 1,928 +0 0.00% 1,980
2020-11-18 2020-11-16 1.058 1,928 +0 0.00% 2,040
2020-11-17 2020-11-13 1.079 1,928 +0 0.00% 2,080
2020-11-16 2020-11-12 1.079 1,928 +0 0.00% 2,080
2020-11-13 2020-11-11 1.079 1,928 +0 0.00% 2,080
2020-11-12 2020-11-10 1.048 1,928 +0 0.00% 2,020
2020-11-11 2020-11-09 1.048 1,928 +0 0.00% 2,020
2020-11-10 2020-11-06 1.038 1,928 +0 0.00% 2,000
2020-11-09 2020-11-05 1.038 1,928 +0 0.00% 2,000
2020-11-06 2020-11-04 1.038 1,928 +0 0.00% 2,000
2020-11-05 2020-11-03 1.038 1,928 +0 0.00% 2,000
2020-11-04 2020-11-02 1.038 1,928 +0 0.00% 2,000
2020-11-03 2020-10-30 1.038 1,928 +0 0.00% 2,000
2020-11-02 2020-10-29 1.048 1,928 +0 0.00% 2,020
2020-10-30 2020-10-28 1.058 1,928 +0 0.00% 2,040
2020-10-29 2020-10-27 1.069 1,928 +0 0.00% 2,060
2020-10-28 2020-10-23 1.079 1,928 +0 0.00% 2,080
2020-10-27 2020-10-22 1.089 1,928 +0 0.00% 2,100
2020-10-23 2020-10-21 1.089 1,928 +0 0.00% 2,100
2020-10-22 2020-10-20 1.079 1,928 +0 0.00% 2,080
2020-10-21 2020-10-19 1.079 1,928 +0 0.00% 2,080
2020-10-20 2020-10-16 1.079 1,928 +0 0.00% 2,080
2020-10-19 2020-10-15 1.089 1,928 +0 0.00% 2,100
2020-10-16 2020-10-14 1.058 1,928 +0 0.00% 2,040
2020-10-15 2020-10-12 1.048 1,928 +0 0.00% 2,020
2020-10-14 2020-10-09 1.048 1,928 +0 0.00% 2,020
2020-10-12 2020-10-08 1.048 1,928 +0 0.00% 2,020
2020-10-09 2020-10-07 1.038 1,928 +0 0.00% 2,000
2020-10-08 2020-10-06 1.038 1,928 +0 0.00% 2,000
2020-10-07 2020-10-05 1.038 1,928 +0 0.00% 2,000
2020-10-06 2020-09-30 1.058 1,928 +0 0.00% 2,040
2020-10-05 2020-09-29 1.058 1,928 +0 0.00% 2,040
2020-09-30 2020-09-28 1.058 1,928 +0 0.00% 2,040
2020-09-29 2020-09-25 1.058 1,928 +0 0.00% 2,040
2020-09-28 2020-09-24 1.058 1,928 +0 0.00% 2,040
2020-09-25 2020-09-23 1.069 1,928 +0 0.00% 2,060
2020-09-24 2020-09-22 1.069 1,928 +0 0.00% 2,060
2020-09-23 2020-09-21 1.069 1,928 +0 0.00% 2,060
2020-09-22 2020-09-18 1.069 1,928 +0 0.00% 2,060
2020-09-21 2020-09-17 1.079 1,928 +0 0.00% 2,080
2020-09-18 2020-09-16 1.079 1,928 +0 0.00% 2,080
2020-09-17 2020-09-15 1.079 1,928 +0 0.00% 2,080
2020-09-16 2020-09-14 1.079 1,928 +0 0.00% 2,080
2020-09-15 2020-09-11 1.079 1,928 +0 0.00% 2,080
2020-09-14 2020-09-10 1.079 1,928 +0 0.00% 2,080
2020-09-11 2020-09-09 1.089 1,928 +0 0.00% 2,100
2020-09-10 2020-09-08 1.089 1,928 +0 0.00% 2,100
2020-09-09 2020-09-07 1.089 1,928 +0 0.00% 2,100
2020-09-08 2020-09-04 1.089 1,928 +0 0.00% 2,100
2020-09-07 2020-09-03 1.079 1,928 +0 0.00% 2,080
2020-09-04 2020-09-02 1.079 1,928 +0 0.00% 2,080
2020-09-03 2020-09-01 1.079 1,928 +0 0.00% 2,080
2020-09-02 2020-08-31 1.079 1,928 +0 0.00% 2,080
2020-09-01 2020-08-28 1.089 1,928 +0 0.00% 2,100
2020-08-31 2020-08-27 1.089 1,928 +0 0.00% 2,100
2020-08-28 2020-08-26 1.079 1,928 +0 0.00% 2,080
2020-08-27 2020-08-25 1.089 1,928 +0 0.00% 2,100
2020-08-26 2020-08-24 1.089 1,928 +0 0.00% 2,100
2020-08-25 2020-08-21 1.089 1,928 +0 0.00% 2,100
2020-08-24 2020-08-20 1.089 1,928 +0 0.00% 2,100
2020-08-21 2020-08-19 1.089 1,928 +0 0.00% 2,100
2020-08-20 2020-08-18 1.089 1,928 +0 0.00% 2,100
2020-08-19 2020-08-17 1.110 1,928 +0 0.00% 2,140
2020-08-18 2020-08-14 1.089 1,928 +0 0.00% 2,100
2020-08-17 2020-08-13 1.089 1,928 +0 0.00% 2,100
2020-08-14 2020-08-12 1.100 1,928 +0 0.00% 2,120
2020-08-13 2020-08-11 1.089 1,928 +0 0.00% 2,100
2020-08-12 2020-08-10 1.089 1,928 +0 0.00% 2,100
2020-08-11 2020-08-07 1.089 1,928 +0 0.00% 2,100
2020-08-10 2020-08-06 1.089 1,928 +0 0.00% 2,100
2020-08-07 2020-08-05 1.089 1,928 +0 0.00% 2,100
2020-08-06 2020-08-04 1.089 1,928 +0 0.00% 2,100
2020-08-05 2020-08-03 1.089 1,928 +0 0.00% 2,100
2020-08-04 2020-07-31 1.089 1,928 +0 0.00% 2,100
2020-08-03 2020-07-30 1.089 1,928 +0 0.00% 2,100
2020-07-31 2020-07-29 1.089 1,928 +0 0.00% 2,100
2020-07-30 2020-07-28 1.069 1,928 +0 0.00% 2,060
2020-07-29 2020-07-27 1.069 1,928 +0 0.00% 2,060
2020-07-28 2020-07-24 1.058 1,928 +0 0.00% 2,040
2020-07-27 2020-07-23 1.089 1,928 +0 0.00% 2,100
2020-07-24 2020-07-22 1.100 1,928 +0 0.00% 2,120
2020-07-23 2020-07-21 1.079 1,928 +0 0.00% 2,080
2020-07-22 2020-07-20 1.079 1,928 +0 0.00% 2,080
2020-07-21 2020-07-17 1.069 1,928 +0 0.00% 2,060
2020-07-20 2020-07-16 1.048 1,928 +0 0.00% 2,020
2020-07-17 2020-07-15 1.089 1,928 +0 0.00% 2,100
2020-07-16 2020-07-14 1.089 1,928 +0 0.00% 2,100
2020-07-15 2020-07-13 1.089 1,928 +0 0.00% 2,100
2020-07-14 2020-07-10 1.089 1,928 +0 0.00% 2,100
2020-07-13 2020-07-09 1.089 1,928 +0 0.00% 2,100
2020-07-10 2020-07-08 1.089 1,928 +0 0.00% 2,100
2020-07-09 2020-07-07 1.100 1,928 +0 0.00% 2,120
2020-07-08 2020-07-06 1.089 1,928 +0 0.00% 2,100
2020-07-07 2020-07-03 1.089 1,928 +0 0.00% 2,100
2020-07-06 2020-07-02 1.089 1,928 +0 0.00% 2,100
2020-07-03 2020-06-30 1.069 1,928 +0 0.00% 2,060
2020-07-02 2020-06-29 1.069 1,928 +0 0.00% 2,060
2020-06-30 2020-06-26 1.089 1,928 +0 0.00% 2,100
2020-06-29 2020-06-24 1.100 1,928 +0 0.00% 2,120
2020-06-26 2020-06-23 1.100 1,928 +0 0.00% 2,120
2020-06-24 2020-06-22 1.089 1,928 +0 0.00% 2,100
2020-06-23 2020-06-19 1.089 1,928 +0 0.00% 2,100
2020-06-22 2020-06-18 1.089 1,928 +0 0.00% 2,100
2020-06-19 2020-06-17 1.100 1,928 +0 0.00% 2,120
2020-06-18 2020-06-16 1.100 1,928 +0 0.00% 2,120
2020-06-17 2020-06-15 1.058 1,928 +0 0.00% 2,040
2020-06-16 2020-06-12 1.100 1,928 +0 0.00% 2,120
2020-06-15 2020-06-11 1.100 1,928 +0 0.00% 2,120
2020-06-12 2020-06-10 1.100 1,928 +0 0.00% 2,120
2020-06-11 2020-06-09 1.089 1,928 +0 0.00% 2,100
2020-06-10 2020-06-08 1.089 1,928 +0 0.00% 2,100
2020-06-09 2020-06-05 1.100 1,928 +0 0.00% 2,120
2020-06-08 2020-06-04 1.100 1,928 +0 0.00% 2,120
2020-06-05 2020-06-03 1.100 1,928 +0 0.00% 2,120
2020-06-04 2020-06-02 1.131 1,928 +0 0.00% 2,180
2020-06-03 2020-06-01 1.194 1,928 +0 0.00% 2,302
2020-06-02 2020-05-29 1.194 1,928 +52 0.00% 2,302
2020-06-01 2020-05-28 1.194 1,876 +0 0.00% 2,240
2020-05-29 2020-05-27 1.194 1,876 +0 0.00% 2,240
2020-05-28 2020-05-26 1.173 1,876 +0 0.00% 2,200
2020-05-27 2020-05-25 1.173 1,876 +0 0.00% 2,200
2020-05-26 2020-05-22 1.194 1,876 +0 0.00% 2,240
2020-05-25 2020-05-21 1.215 1,876 +0 0.00% 2,280
2020-05-22 2020-05-20 1.215 1,876 +0 0.00% 2,280
2020-05-21 2020-05-19 1.215 1,876 +0 0.00% 2,280
2020-05-20 2020-05-18 1.194 1,876 +0 0.00% 2,240
2020-05-19 2020-05-15 1.247 1,876 +0 0.00% 2,340
2020-05-18 2020-05-14 1.226 1,876 +0 0.00% 2,300
2020-05-15 2020-05-13 1.269 1,876 +0 0.00% 2,380
2020-05-14 2020-05-12 1.269 1,876 +0 0.00% 2,380
2020-05-13 2020-05-11 1.269 1,876 +0 0.00% 2,380
2020-05-12 2020-05-08 1.258 1,876 +0 0.00% 2,360
2020-05-11 2020-05-07 1.215 1,876 +0 0.00% 2,280
2020-05-08 2020-05-06 1.215 1,876 +0 0.00% 2,280
2020-05-07 2020-05-05 1.215 1,876 +0 0.00% 2,280
2020-05-06 2020-05-04 1.215 1,876 +0 0.00% 2,280
2020-05-05 2020-04-29 1.237 1,876 +0 0.00% 2,320
2020-05-04 2020-04-28 1.215 1,876 +0 0.00% 2,280
2020-04-29 2020-04-27 1.226 1,876 +0 0.00% 2,300
2020-04-28 2020-04-24 1.226 1,876 +0 0.00% 2,300
2020-04-27 2020-04-23 1.226 1,876 +0 0.00% 2,300
2020-04-24 2020-04-22 1.226 1,876 +0 0.00% 2,300
2020-04-23 2020-04-21 1.226 1,876 +0 0.00% 2,300
2020-04-22 2020-04-20 1.247 1,876 +0 0.00% 2,340
2020-04-21 2020-04-17 1.247 1,876 +0 0.00% 2,340
2020-04-20 2020-04-16 1.194 1,876 +0 0.00% 2,240
2020-04-17 2020-04-15 1.173 1,876 +0 0.00% 2,200
2020-04-16 2020-04-14 1.237 1,876 +0 0.00% 2,320
2020-04-15 2020-04-09 1.237 1,876 +0 0.00% 2,320
2020-04-14 2020-04-08 1.194 1,876 +0 0.00% 2,240
2020-04-09 2020-04-07 1.194 1,876 +0 0.00% 2,240
2020-04-08 2020-04-06 1.258 1,876 +0 0.00% 2,360
2020-04-07 2020-04-03 1.194 1,876 +0 0.00% 2,240
2020-04-06 2020-04-02 1.194 1,876 +0 0.00% 2,240
2020-04-03 2020-04-01 1.183 1,876 +0 0.00% 2,220
2020-04-02 2020-03-31 1.269 1,876 +0 0.00% 2,380
2020-04-01 2020-03-30 1.194 1,876 +0 0.00% 2,240
2020-03-31 2020-03-27 1.194 1,876 +0 0.00% 2,240
2020-03-30 2020-03-26 1.258 1,876 +0 0.00% 2,360
2020-03-27 2020-03-25 1.258 1,876 +0 0.00% 2,360
2020-03-26 2020-03-24 1.119 1,876 +0 0.00% 2,100
2020-03-25 2020-03-23 1.109 1,876 +0 0.00% 2,080
2020-03-24 2020-03-20 1.183 1,876 +0 0.00% 2,220
2020-03-23 2020-03-19 1.183 1,876 +0 0.00% 2,220
2020-03-20 2020-03-18 1.269 1,876 +0 0.00% 2,380
2020-03-19 2020-03-17 1.173 1,876 +0 0.00% 2,200
2020-03-18 2020-03-16 1.247 1,876 +0 0.00% 2,340
2020-03-17 2020-03-13 1.237 1,876 +0 0.00% 2,320
2020-03-16 2020-03-12 1.269 1,876 +0 0.00% 2,380
2020-03-13 2020-03-11 1.290 1,876 +0 0.00% 2,420
2020-03-12 2020-03-10 1.322 1,876 +0 0.00% 2,480
2020-03-11 2020-03-09 1.343 1,876 +0 0.00% 2,520
2020-03-10 2020-03-06 1.386 1,876 +0 0.00% 2,600
2020-03-09 2020-03-05 1.386 1,876 +0 0.00% 2,600
2020-03-06 2020-03-04 1.407 1,876 +0 0.00% 2,640
2020-03-05 2020-03-03 1.397 1,876 +0 0.00% 2,620
2020-03-04 2020-03-02 1.407 1,876 +0 0.00% 2,640
2020-03-03 2020-02-28 1.397 1,876 +0 0.00% 2,620
2020-03-02 2020-02-27 1.418 1,876 +0 0.00% 2,660
2020-02-28 2020-02-26 1.482 1,876 +0 0.00% 2,780
2020-02-27 2020-02-25 1.439 1,876 +0 0.00% 2,700
2020-02-26 2020-02-24 1.439 1,876 +0 0.00% 2,700
2020-02-25 2020-02-21 1.450 1,876 +0 0.00% 2,720
2020-02-24 2020-02-20 1.461 1,876 +0 0.00% 2,740
2020-02-21 2020-02-19 1.556 1,876 +0 0.00% 2,920
2020-02-20 2020-02-18 1.493 1,876 +0 0.00% 2,800
2020-02-19 2020-02-17 1.471 1,876 +0 0.00% 2,760
2020-02-18 2020-02-14 1.471 1,876 +0 0.00% 2,760
2020-02-17 2020-02-13 1.461 1,876 +0 0.00% 2,740
2020-02-14 2020-02-12 1.471 1,876 +0 0.00% 2,760
2020-02-13 2020-02-11 1.482 1,876 +0 0.00% 2,780
2020-02-12 2020-02-10 1.482 1,876 +0 0.00% 2,780
2020-02-11 2020-02-07 1.535 1,876 +0 0.00% 2,880
2020-02-10 2020-02-06 1.482 1,876 +0 0.00% 2,780
2020-02-07 2020-02-05 1.482 1,876 +0 0.00% 2,780
2020-02-06 2020-02-04 1.482 1,876 +0 0.00% 2,780
2020-02-05 2020-02-03 1.503 1,876 +0 0.00% 2,820
2020-02-04 2020-01-31 1.535 1,876 +0 0.00% 2,880
2020-02-03 2020-01-30 1.482 1,876 +0 0.00% 2,780
2020-01-31 2020-01-29 1.578 1,876 +0 0.00% 2,960
2020-01-30 2020-01-24 1.578 1,876 +0 0.00% 2,960
2020-01-29 2020-01-22 1.556 1,876 +0 0.00% 2,920
2020-01-23 2020-01-21 1.535 1,876 +0 0.00% 2,880
2020-01-22 2020-01-20 1.546 1,876 +0 0.00% 2,900
2020-01-21 2020-01-17 1.578 1,876 +0 0.00% 2,960
2020-01-20 2020-01-16 1.567 1,876 +0 0.00% 2,940
2020-01-17 2020-01-15 1.546 1,876 +0 0.00% 2,900
2020-01-16 2020-01-14 1.578 1,876 +0 0.00% 2,960
2020-01-15 2020-01-13 1.599 1,876 +0 0.00% 3,000
2020-01-14 2020-01-10 1.546 1,876 +0 0.00% 2,900
2020-01-13 2020-01-09 1.546 1,876 +0 0.00% 2,900
2020-01-10 2020-01-08 1.546 1,876 +0 0.00% 2,900
2020-01-09 2020-01-07 1.535 1,876 +0 0.00% 2,880
2020-01-08 2020-01-06 1.567 1,876 +0 0.00% 2,940
2020-01-07 2020-01-03 1.567 1,876 +0 0.00% 2,940
2020-01-06 2020-01-02 1.567 1,876 +0 0.00% 2,940
2020-01-03 2019-12-31 1.567 1,876 +0 0.00% 2,940
2020-01-02 2019-12-27 1.567 1,876 +0 0.00% 2,940
2019-12-30 2019-12-24 1.567 1,876 +0 0.00% 2,940
2019-12-27 2019-12-20 1.620 1,876 +0 0.00% 3,040
2019-12-23 2019-12-19 1.578 1,876 +0 0.00% 2,960
2019-12-20 2019-12-18 1.567 1,876 +0 0.00% 2,940
2019-12-19 2019-12-17 1.620 1,876 +0 0.00% 3,040
2019-12-18 2019-12-16 1.610 1,876 +0 0.00% 3,020
2019-12-17 2019-12-13 1.588 1,876 +0 0.00% 2,980
2019-12-16 2019-12-12 1.567 1,876 +0 0.00% 2,940
2019-12-13 2019-12-11 1.567 1,876 +0 0.00% 2,940
2019-12-12 2019-12-10 1.599 1,876 +0 0.00% 3,000
2019-12-11 2019-12-09 1.578 1,876 +0 0.00% 2,960
2019-12-10 2019-12-06 1.567 1,876 +0 0.00% 2,940
2019-12-09 2019-12-05 1.514 1,876 +0 0.00% 2,840
2019-12-06 2019-12-04 1.503 1,876 +0 0.00% 2,820
2019-12-05 2019-12-03 1.524 1,876 +0 0.00% 2,860
2019-12-04 2019-12-02 1.524 1,876 +0 0.00% 2,860
2019-12-03 2019-11-29 1.524 1,876 +0 0.00% 2,860
2019-12-02 2019-11-28 1.535 1,876 +0 0.00% 2,880
2019-11-29 2019-11-27 1.535 1,876 +0 0.00% 2,880
2019-11-28 2019-11-26 1.556 1,876 +0 0.00% 2,920
2019-11-27 2019-11-25 1.556 1,876 +0 0.00% 2,920
2019-11-26 2019-11-22 1.556 1,876 +0 0.00% 2,920
2019-11-25 2019-11-21 1.556 1,876 +0 0.00% 2,920
2019-11-22 2019-11-20 1.556 1,876 +0 0.00% 2,920
2019-11-21 2019-11-19 1.599 1,876 +0 0.00% 3,000
2019-11-20 2019-11-18 1.567 1,876 +0 0.00% 2,940
2019-11-19 2019-11-15 1.599 1,876 +0 0.00% 3,000
2019-11-18 2019-11-14 1.599 1,876 +0 0.00% 3,000
2019-11-15 2019-11-13 1.599 1,876 +0 0.00% 3,000
2019-11-14 2019-11-12 1.567 1,876 +0 0.00% 2,940
2019-11-13 2019-11-11 1.599 1,876 +0 0.00% 3,000
2019-11-12 2019-11-08 1.599 1,876 +0 0.00% 3,000
2019-11-11 2019-11-07 1.599 1,876 +0 0.00% 3,000
2019-11-08 2019-11-06 1.599 1,876 +0 0.00% 3,000
2019-11-07 2019-11-05 1.599 1,876 +0 0.00% 3,000
2019-11-06 2019-11-04 1.599 1,876 +0 0.00% 3,000
2019-11-05 2019-11-01 1.599 1,876 +0 0.00% 3,000
2019-11-04 2019-10-31 1.599 1,876 +0 0.00% 3,000
2019-11-01 2019-10-30 1.556 1,876 +0 0.00% 2,920
2019-10-31 2019-10-29 1.535 1,876 +0 0.00% 2,880
2019-10-30 2019-10-28 1.578 1,876 +0 0.00% 2,960
2019-10-29 2019-10-25 1.620 1,876 +0 0.00% 3,040
2019-10-28 2019-10-24 1.578 1,876 +0 0.00% 2,960
2019-10-25 2019-10-23 1.599 1,876 +0 0.00% 3,000
2019-10-24 2019-10-22 1.620 1,876 +0 0.00% 3,040
2019-10-23 2019-10-21 1.652 1,876 +0 0.00% 3,100
2019-10-22 2019-10-18 1.599 1,876 +0 0.00% 3,000
2019-10-21 2019-10-17 1.599 1,876 +0 0.00% 3,000
2019-10-18 2019-10-16 1.631 1,876 +0 0.00% 3,060
2019-10-17 2019-10-15 1.652 1,876 +0 0.00% 3,100
2019-10-16 2019-10-14 1.610 1,876 +0 0.00% 3,020
2019-10-15 2019-10-11 1.695 1,876 +0 0.00% 3,180
2019-10-14 2019-10-10 1.695 1,876 +0 0.00% 3,180
2019-10-11 2019-10-09 1.695 1,876 +0 0.00% 3,180
2019-10-10 2019-10-08 1.695 1,876 +0 0.00% 3,180
2019-10-09 2019-10-04 1.706 1,876 +0 0.00% 3,200
2019-10-08 2019-10-03 1.716 1,876 +0 0.00% 3,220
2019-10-04 2019-10-02 1.738 1,876 +0 0.00% 3,260
2019-10-03 2019-09-30 1.738 1,876 +0 0.00% 3,260
2019-10-02 2019-09-27 1.727 1,876 +0 0.00% 3,240
2019-09-30 2019-09-26 1.727 1,876 +0 0.00% 3,240
2019-09-27 2019-09-25 1.759 1,876 +0 0.00% 3,300
2019-09-26 2019-09-24 1.706 1,876 +0 0.00% 3,200
2019-09-25 2019-09-23 1.791 1,876 +0 0.00% 3,360
2019-09-24 2019-09-20 1.780 1,876 +0 0.00% 3,340
2019-09-23 2019-09-19 1.738 1,876 +0 0.00% 3,260
2019-09-20 2019-09-18 1.770 1,876 +0 0.00% 3,320
2019-09-19 2019-09-17 1.770 1,876 +0 0.00% 3,320
2019-09-18 2019-09-16 1.791 1,876 +0 0.00% 3,360
2019-09-17 2019-09-13 1.791 1,876 +0 0.00% 3,360
2019-09-16 2019-09-12 1.812 1,876 +0 0.00% 3,400
2019-09-13 2019-09-11 1.759 1,876 +0 0.00% 3,300
2019-09-12 2019-09-10 1.748 1,876 +0 0.00% 3,280
2019-09-11 2019-09-09 1.759 1,876 +0 0.00% 3,300
2019-09-10 2019-09-06 1.813 1,876 +0 0.00% 3,400
2019-09-09 2019-09-05 1.813 1,876 +22 0.00% 3,400
2019-09-06 2019-09-04 1.780 1,854 +0 0.00% 3,301
2019-09-05 2019-09-03 1.748 1,854 +0 0.00% 3,241
2019-09-04 2019-09-02 1.791 1,854 +0 0.00% 3,321
2019-09-03 2019-08-30 1.791 1,854 +0 0.00% 3,321
2019-09-02 2019-08-29 1.823 1,854 +0 0.00% 3,381
2019-08-30 2019-08-28 1.813 1,854 +0 0.00% 3,361
2019-08-29 2019-08-27 1.813 1,854 +0 0.00% 3,361
2019-08-28 2019-08-26 1.748 1,854 +0 0.00% 3,241
2019-08-27 2019-08-23 1.834 1,854 +0 0.00% 3,401
2019-08-26 2019-08-22 1.856 1,854 +0 0.00% 3,441
2019-08-23 2019-08-21 1.856 1,854 +0 0.00% 3,441
2019-08-22 2019-08-20 1.931 1,854 +0 0.00% 3,581
2019-08-21 2019-08-19 1.845 1,854 +0 0.00% 3,421
2019-08-20 2019-08-16 1.834 1,854 +0 0.00% 3,401
2019-08-19 2019-08-15 1.834 1,854 +0 0.00% 3,401
2019-08-16 2019-08-14 1.845 1,854 +0 0.00% 3,421
2019-08-15 2019-08-13 1.856 1,854 +0 0.00% 3,441
2019-08-14 2019-08-12 1.877 1,854 +0 0.00% 3,481
2019-08-13 2019-08-09 1.964 1,854 +0 0.00% 3,641
2019-08-12 2019-08-08 1.942 1,854 +0 0.00% 3,601
2019-08-09 2019-08-07 1.942 1,854 +0 0.00% 3,601
2019-08-08 2019-08-06 1.985 1,854 +0 0.00% 3,681
2019-08-07 2019-08-05 1.985 1,854 +0 0.00% 3,681
2019-08-06 2019-08-02 1.996 1,854 +0 0.00% 3,701
2019-08-05 2019-08-01 2.050 1,854 +0 0.00% 3,801
2019-08-02 2019-07-31 2.050 1,854 +0 0.00% 3,801
2019-08-01 2019-07-30 2.072 1,854 +0 0.00% 3,841
2019-07-31 2019-07-29 2.050 1,854 +0 0.00% 3,801
2019-07-30 2019-07-26 2.072 1,854 +0 0.00% 3,841
2019-07-29 2019-07-25 2.104 1,854 +0 0.00% 3,901
2019-07-26 2019-07-24 2.147 1,854 +0 0.00% 3,981
2019-07-25 2019-07-23 2.179 1,854 +0 0.00% 4,041
2019-07-24 2019-07-22 2.212 1,854 +0 0.00% 4,101
2019-07-23 2019-07-19 2.179 1,854 +0 0.00% 4,041
2019-07-22 2019-07-18 2.233 1,854 +0 0.00% 4,141
2019-07-19 2019-07-17 2.233 1,854 +0 0.00% 4,141
2019-07-18 2019-07-16 2.233 1,854 +0 0.00% 4,141
2019-07-17 2019-07-15 2.233 1,854 +0 0.00% 4,141
2019-07-16 2019-07-12 2.233 1,854 +0 0.00% 4,141
2019-07-15 2019-07-11 2.266 1,854 +0 0.00% 4,201
2019-07-12 2019-07-10 2.266 1,854 +0 0.00% 4,201
2019-07-11 2019-07-09 2.212 1,854 +0 0.00% 4,101
2019-07-10 2019-07-08 2.266 1,854 +0 0.00% 4,201
2019-07-09 2019-07-05 2.266 1,854 +0 0.00% 4,201
2019-07-08 2019-07-04 2.244 1,854 +0 0.00% 4,161
2019-07-05 2019-07-03 2.244 1,854 +0 0.00% 4,161
2019-07-04 2019-07-02 2.255 1,854 +0 0.00% 4,181
2019-07-03 2019-06-28 2.298 1,854 +0 0.00% 4,261
2019-07-02 2019-06-27 2.298 1,854 +0 0.00% 4,261
2019-06-28 2019-06-26 2.330 1,854 +0 0.00% 4,321
2019-06-27 2019-06-25 2.330 1,854 +0 0.00% 4,321
2019-06-26 2019-06-24 2.395 1,854 +0 0.00% 4,441
2019-06-25 2019-06-21 2.341 1,854 +0 0.00% 4,341
2019-06-24 2019-06-20 2.341 1,854 +0 0.00% 4,341
2019-06-21 2019-06-19 2.341 1,854 +0 0.00% 4,341
2019-06-20 2019-06-18 2.341 1,854 +0 0.00% 4,341
2019-06-19 2019-06-17 2.341 1,854 +0 0.00% 4,341
2019-06-18 2019-06-14 2.341 1,854 +0 0.00% 4,341
2019-06-17 2019-06-13 2.341 1,854 +0 0.00% 4,341
2019-06-14 2019-06-12 2.341 1,854 +0 0.00% 4,341
2019-06-13 2019-06-11 2.341 1,854 +0 0.00% 4,341
2019-06-12 2019-06-10 2.352 1,854 +0 0.00% 4,361
2019-06-11 2019-06-06 2.320 1,854 +0 0.00% 4,301
2019-06-10 2019-06-05 2.320 1,854 +0 0.00% 4,301
2019-06-06 2019-06-04 2.330 1,854 +0 0.00% 4,321
2019-06-05 2019-06-03 2.330 1,854 +0 0.00% 4,321
2019-06-04 2019-05-31 2.330 1,854 +0 0.00% 4,321
2019-06-03 2019-05-30 2.352 1,854 +0 0.00% 4,361
2019-05-31 2019-05-29 2.255 1,854 +0 0.00% 4,181
2019-05-30 2019-05-28 2.244 1,854 +0 0.00% 4,161
2019-05-29 2019-05-27 2.452 1,854 +0 0.00% 4,545
2019-05-28 2019-05-24 2.452 1,854 +59 0.00% 4,545
2019-05-27 2019-05-23 2.452 1,795 +0 0.00% 4,401
2019-05-24 2019-05-22 2.418 1,795 +0 0.00% 4,341
2019-05-23 2019-05-21 2.429 1,795 +0 0.00% 4,361
2019-05-22 2019-05-20 2.429 1,795 +0 0.00% 4,361
2019-05-21 2019-05-17 2.507 1,795 +0 0.00% 4,501
2019-05-20 2019-05-16 2.530 1,795 +0 0.00% 4,541
2019-05-17 2019-05-15 2.507 1,795 +0 0.00% 4,501
2019-05-16 2019-05-14 2.440 1,795 +0 0.00% 4,381
2019-05-15 2019-05-10 2.452 1,795 +0 0.00% 4,401
2019-05-14 2019-05-09 2.485 1,795 +0 0.00% 4,461
2019-05-10 2019-05-08 2.518 1,795 +0 0.00% 4,521
2019-05-09 2019-05-07 2.507 1,795 +0 0.00% 4,501
2019-05-08 2019-05-06 2.530 1,795 +0 0.00% 4,541
2019-05-07 2019-05-03 2.563 1,795 +0 0.00% 4,601
2019-05-06 2019-05-02 2.552 1,795 +0 0.00% 4,581
2019-05-03 2019-04-30 2.563 1,795 +0 0.00% 4,601
2019-05-02 2019-04-29 2.552 1,795 +0 0.00% 4,581
2019-04-30 2019-04-26 2.563 1,795 +0 0.00% 4,601
2019-04-29 2019-04-25 2.563 1,795 +0 0.00% 4,601
2019-04-26 2019-04-24 2.563 1,795 +0 0.00% 4,601
2019-04-25 2019-04-23 2.608 1,795 +0 0.00% 4,681
2019-04-24 2019-04-18 2.507 1,795 +0 0.00% 4,501
2019-04-23 2019-04-17 2.530 1,795 +0 0.00% 4,541
2019-04-18 2019-04-16 2.530 1,795 +0 0.00% 4,541
2019-04-17 2019-04-15 2.385 1,795 +0 0.00% 4,281
2019-04-16 2019-04-12 2.585 1,795 +0 0.00% 4,641
2019-04-15 2019-04-11 2.585 1,795 +0 0.00% 4,641
2019-04-12 2019-04-10 2.563 1,795 +0 0.00% 4,601
2019-04-11 2019-04-09 2.563 1,795 +0 0.00% 4,601
2019-04-10 2019-04-08 2.652 1,795 +0 0.00% 4,761
2019-04-09 2019-04-04 2.663 1,795 +0 0.00% 4,781
2019-04-08 2019-04-03 2.663 1,795 +0 0.00% 4,781
2019-04-04 2019-04-02 2.663 1,795 +0 0.00% 4,781
2019-04-03 2019-04-01 2.663 1,795 +0 0.00% 4,781
2019-04-02 2019-03-29 2.641 1,795 +0 0.00% 4,741
2019-04-01 2019-03-28 2.641 1,795 +0 0.00% 4,741
2019-03-29 2019-03-27 2.630 1,795 +0 0.00% 4,721
2019-03-28 2019-03-26 2.619 1,795 +0 0.00% 4,701
2019-03-27 2019-03-25 2.585 1,795 +0 0.00% 4,641
2019-03-26 2019-03-22 2.619 1,795 +0 0.00% 4,701
2019-03-25 2019-03-21 2.563 1,795 +0 0.00% 4,601
2019-03-22 2019-03-20 2.608 1,795 +0 0.00% 4,681
2019-03-21 2019-03-19 2.585 1,795 +0 0.00% 4,641
2019-03-20 2019-03-18 2.630 1,795 +0 0.00% 4,721
2019-03-19 2019-03-15 2.630 1,795 +0 0.00% 4,721
2019-03-18 2019-03-14 2.652 1,795 +0 0.00% 4,761
2019-03-15 2019-03-13 2.652 1,795 +0 0.00% 4,761
2019-03-14 2019-03-12 2.641 1,795 +0 0.00% 4,741
2019-03-13 2019-03-11 2.630 1,795 +0 0.00% 4,721
2019-03-12 2019-03-08 2.686 1,795 +0 0.00% 4,821
2019-03-11 2019-03-07 2.697 1,795 +0 0.00% 4,841
2019-03-08 2019-03-06 2.697 1,795 +0 0.00% 4,841
2019-03-07 2019-03-05 2.686 1,795 +0 0.00% 4,821
2019-03-06 2019-03-04 2.675 1,795 +0 0.00% 4,801
2019-03-05 2019-03-01 2.652 1,795 +0 0.00% 4,761
2019-03-04 2019-02-28 2.652 1,795 +0 0.00% 4,761
2019-03-01 2019-02-27 2.608 1,795 +0 0.00% 4,681
2019-02-28 2019-02-26 2.675 1,795 +0 0.00% 4,801
2019-02-27 2019-02-25 2.686 1,795 +0 0.00% 4,821
2019-02-26 2019-02-22 2.686 1,795 +0 0.00% 4,821
2019-02-25 2019-02-21 2.686 1,795 +0 0.00% 4,821
2019-02-22 2019-02-20 2.697 1,795 +0 0.00% 4,841
2019-02-21 2019-02-19 2.697 1,795 +0 0.00% 4,841
2019-02-20 2019-02-18 2.675 1,795 +0 0.00% 4,801
2019-02-19 2019-02-15 2.675 1,795 +0 0.00% 4,801
2019-02-18 2019-02-14 2.675 1,795 +0 0.00% 4,801
2019-02-15 2019-02-13 2.663 1,795 +0 0.00% 4,781
2019-02-14 2019-02-12 2.619 1,795 +0 0.00% 4,701
2019-02-13 2019-02-11 2.619 1,795 +0 0.00% 4,701
2019-02-12 2019-02-08 2.630 1,795 +0 0.00% 4,721
2019-02-11 2019-02-04 2.630 1,795 +0 0.00% 4,721
2019-02-08 2019-01-31 2.596 1,795 +0 0.00% 4,661
2019-02-01 2019-01-30 2.596 1,795 +0 0.00% 4,661
2019-01-31 2019-01-29 2.518 1,795 +0 0.00% 4,521
2019-01-30 2019-01-28 2.563 1,795 +0 0.00% 4,601
2019-01-29 2019-01-25 2.585 1,795 +0 0.00% 4,641
2019-01-28 2019-01-24 2.585 1,795 +0 0.00% 4,641
2019-01-25 2019-01-23 2.585 1,795 +0 0.00% 4,641
2019-01-24 2019-01-22 2.585 1,795 +0 0.00% 4,641
2019-01-23 2019-01-21 2.541 1,795 +0 0.00% 4,561
2019-01-22 2019-01-18 2.541 1,795 +0 0.00% 4,561
2019-01-21 2019-01-17 2.518 1,795 +0 0.00% 4,521
2019-01-18 2019-01-16 2.518 1,795 +0 0.00% 4,521
2019-01-17 2019-01-15 2.541 1,795 +0 0.00% 4,561
2019-01-16 2019-01-14 2.541 1,795 +0 0.00% 4,561
2019-01-15 2019-01-11 2.563 1,795 +0 0.00% 4,601
2019-01-14 2019-01-10 2.563 1,795 +0 0.00% 4,601
2019-01-11 2019-01-09 2.541 1,795 +0 0.00% 4,561
2019-01-10 2019-01-08 2.385 1,795 +0 0.00% 4,281
2019-01-09 2019-01-07 2.452 1,795 +0 0.00% 4,401
2019-01-08 2019-01-04 2.396 1,795 +0 0.00% 4,301
2019-01-07 2019-01-03 2.396 1,795 +0 0.00% 4,301
2019-01-04 2019-01-02 2.452 1,795 +0 0.00% 4,401
2019-01-03 2018-12-31 2.585 1,795 +0 0.00% 4,641
2019-01-02 2018-12-27 2.518 1,795 +0 0.00% 4,521
2018-12-28 2018-12-24 2.496 1,795 +0 0.00% 4,481
2018-12-27 2018-12-20 2.663 1,795 +0 0.00% 4,781
2018-12-21 2018-12-19 2.675 1,795 +0 0.00% 4,801
2018-12-20 2018-12-18 2.675 1,795 +0 0.00% 4,801
2018-12-19 2018-12-17 2.675 1,795 +0 0.00% 4,801
2018-12-18 2018-12-14 2.741 1,795 +0 0.00% 4,921
2018-12-17 2018-12-13 2.753 1,795 +0 0.00% 4,941
2018-12-14 2018-12-12 2.753 1,795 +0 0.00% 4,941
2018-12-13 2018-12-11 2.697 1,795 +0 0.00% 4,841
2018-12-12 2018-12-10 2.697 1,795 +0 0.00% 4,841
2018-12-11 2018-12-07 2.741 1,795 +0 0.00% 4,921
2018-12-10 2018-12-06 2.808 1,795 +0 0.00% 5,041
2018-12-07 2018-12-05 2.808 1,795 +0 0.00% 5,041
2018-12-06 2018-12-04 2.808 1,795 +0 0.00% 5,041
2018-12-05 2018-12-03 2.808 1,795 +0 0.00% 5,041
2018-12-04 2018-11-30 2.786 1,795 +0 0.00% 5,001
2018-12-03 2018-11-29 2.786 1,795 +0 0.00% 5,001
2018-11-30 2018-11-28 2.786 1,795 +0 0.00% 5,001
2018-11-29 2018-11-27 2.786 1,795 +0 0.00% 5,001
2018-11-28 2018-11-26 2.786 1,795 +0 0.00% 5,001
2018-11-27 2018-11-23 2.764 1,795 +0 0.00% 4,961
2018-11-26 2018-11-22 2.764 1,795 +0 0.00% 4,961
2018-11-23 2018-11-21 2.764 1,795 +0 0.00% 4,961
2018-11-22 2018-11-20 2.764 1,795 +0 0.00% 4,961
2018-11-21 2018-11-19 2.808 1,795 +0 0.00% 5,041
2018-11-20 2018-11-16 2.786 1,795 +0 0.00% 5,001
2018-11-19 2018-11-15 2.786 1,795 +0 0.00% 5,001
2018-11-16 2018-11-14 2.764 1,795 +0 0.00% 4,961
2018-11-15 2018-11-13 2.764 1,795 +0 0.00% 4,961
2018-11-14 2018-11-12 2.764 1,795 +0 0.00% 4,961
2018-11-13 2018-11-09 2.730 1,795 +0 0.00% 4,901
2018-11-12 2018-11-08 2.775 1,795 +0 0.00% 4,981
2018-11-09 2018-11-07 2.775 1,795 +0 0.00% 4,981
2018-11-08 2018-11-06 2.786 1,795 +0 0.00% 5,001
2018-11-07 2018-11-05 2.819 1,795 +0 0.00% 5,061
2018-11-06 2018-11-02 2.819 1,795 +0 0.00% 5,061
2018-11-05 2018-11-01 2.775 1,795 +0 0.00% 4,981
2018-11-02 2018-10-31 2.775 1,795 +0 0.00% 4,981
2018-11-01 2018-10-30 2.775 1,795 +0 0.00% 4,981
2018-10-31 2018-10-29 2.842 1,795 +0 0.00% 5,101
2018-10-30 2018-10-26 2.853 1,795 +0 0.00% 5,121
2018-10-29 2018-10-25 3.042 1,795 +0 0.00% 5,461
2018-10-26 2018-10-24 3.065 1,795 +0 0.00% 5,501
2018-10-25 2018-10-23 3.065 1,795 +0 0.00% 5,501
2018-10-24 2018-10-22 3.076 1,795 +0 0.00% 5,521
2018-10-23 2018-10-19 3.031 1,795 +0 0.00% 5,441
2018-10-22 2018-10-18 2.931 1,795 +0 0.00% 5,261
2018-10-19 2018-10-16 2.942 1,795 +0 0.00% 5,281
2018-10-18 2018-10-15 3.009 1,795 +0 0.00% 5,401
2018-10-16 2018-10-12 3.009 1,795 +0 0.00% 5,401
2018-10-15 2018-10-11 2.875 1,795 +0 0.00% 5,161
2018-10-12 2018-10-10 2.953 1,795 +0 0.00% 5,301
2018-10-11 2018-10-09 2.931 1,795 +0 0.00% 5,261
2018-10-10 2018-10-08 2.953 1,795 +0 0.00% 5,301
2018-10-09 2018-10-05 2.942 1,795 +0 0.00% 5,281
2018-10-08 2018-10-04 2.920 1,795 +0 0.00% 5,241
2018-10-05 2018-10-03 2.987 1,795 +0 0.00% 5,361
2018-10-04 2018-10-02 2.975 1,795 +0 0.00% 5,341
2018-10-03 2018-09-28 3.009 1,795 +0 0.00% 5,401
2018-10-02 2018-09-27 3.009 1,795 +0 0.00% 5,401
2018-09-28 2018-09-26 3.031 1,795 +0 0.00% 5,441
2018-09-27 2018-09-24 3.065 1,795 +0 0.00% 5,501
2018-09-26 2018-09-21 3.065 1,795 +0 0.00% 5,501
2018-09-24 2018-09-20 3.042 1,795 +0 0.00% 5,461
2018-09-21 2018-09-19 3.065 1,795 +0 0.00% 5,501
2018-09-20 2018-09-18 3.009 1,795 +0 0.00% 5,401
2018-09-19 2018-09-17 3.065 1,795 +0 0.00% 5,501
2018-09-18 2018-09-14 3.065 1,795 +0 0.00% 5,501
2018-09-17 2018-09-13 3.031 1,795 +0 0.00% 5,441
2018-09-14 2018-09-12 3.031 1,795 +0 0.00% 5,441
2018-09-13 2018-09-11 2.975 1,795 +0 0.00% 5,341
2018-09-12 2018-09-10 3.109 1,795 +0 0.00% 5,581
2018-09-11 2018-09-07 3.249 1,795 +0 0.00% 5,832
2018-09-10 2018-09-06 3.238 1,795 +22 0.00% 5,812
2018-09-07 2018-09-05 3.294 1,773 +0 0.00% 5,840
2018-09-06 2018-09-04 3.339 1,773 +0 0.00% 5,920
2018-09-05 2018-09-03 3.339 1,773 +0 0.00% 5,920
2018-09-04 2018-08-31 3.520 1,773 +0 0.00% 6,240
2018-09-03 2018-08-30 3.497 1,773 +0 0.00% 6,200
2018-08-31 2018-08-29 3.497 1,773 +0 0.00% 6,200
2018-08-30 2018-08-28 3.475 1,773 +0 0.00% 6,160
2018-08-29 2018-08-27 3.475 1,773 +0 0.00% 6,160
2018-08-28 2018-08-24 3.384 1,773 +0 0.00% 6,000
2018-08-27 2018-08-23 3.497 1,773 +0 0.00% 6,200
2018-08-24 2018-08-22 3.486 1,773 +0 0.00% 6,180
2018-08-23 2018-08-21 3.362 1,773 +0 0.00% 5,960
2018-08-22 2018-08-20 3.159 1,773 +0 0.00% 5,600
2018-08-21 2018-08-17 3.114 1,773 +0 0.00% 5,520
2018-08-20 2018-08-16 3.114 1,773 +0 0.00% 5,520
2018-08-17 2018-08-15 3.136 1,773 +0 0.00% 5,560
2018-08-16 2018-08-14 3.136 1,773 +0 0.00% 5,560
2018-08-15 2018-08-13 3.114 1,773 +0 0.00% 5,520
2018-08-14 2018-08-10 3.091 1,773 +0 0.00% 5,480
2018-08-13 2018-08-09 3.136 1,773 +0 0.00% 5,560
2018-08-10 2018-08-08 3.136 1,773 +0 0.00% 5,560
2018-08-09 2018-08-07 3.102 1,773 +0 0.00% 5,500
2018-08-08 2018-08-06 3.023 1,773 +0 0.00% 5,360
2018-08-07 2018-08-03 3.057 1,773 +0 0.00% 5,420
2018-08-06 2018-08-02 3.057 1,773 +0 0.00% 5,420
2018-08-03 2018-08-01 3.192 1,773 +0 0.00% 5,660
2018-08-02 2018-07-31 2.978 1,773 +0 0.00% 5,280
2018-08-01 2018-07-30 3.001 1,773 +0 0.00% 5,320
2018-07-31 2018-07-27 3.001 1,773 +0 0.00% 5,320
2018-07-30 2018-07-26 2.967 1,773 +0 0.00% 5,260
2018-07-27 2018-07-25 2.967 1,773 +0 0.00% 5,260
2018-07-26 2018-07-24 2.956 1,773 +0 0.00% 5,240
2018-07-25 2018-07-23 2.933 1,773 +0 0.00% 5,200
2018-07-24 2018-07-20 3.001 1,773 +0 0.00% 5,320
2018-07-23 2018-07-19 2.989 1,773 +0 0.00% 5,300
2018-07-20 2018-07-18 2.989 1,773 +0 0.00% 5,300
2018-07-19 2018-07-17 2.989 1,773 +0 0.00% 5,300
2018-07-18 2018-07-16 2.944 1,773 +0 0.00% 5,220
2018-07-17 2018-07-13 2.944 1,773 +0 0.00% 5,220
2018-07-16 2018-07-12 3.046 1,773 +0 0.00% 5,400
2018-07-13 2018-07-11 3.068 1,773 +0 0.00% 5,440
2018-07-12 2018-07-10 3.068 1,773 +0 0.00% 5,440
2018-07-11 2018-07-09 3.068 1,773 +0 0.00% 5,440
2018-07-10 2018-07-06 3.035 1,773 +0 0.00% 5,380
2018-07-09 2018-07-05 3.046 1,773 +0 0.00% 5,400
2018-07-06 2018-07-04 3.068 1,773 +0 0.00% 5,440
2018-07-05 2018-07-03 3.068 1,773 +0 0.00% 5,440
2018-07-04 2018-06-29 3.068 1,773 +0 0.00% 5,440
2018-07-03 2018-06-28 2.888 1,773 +0 0.00% 5,120
2018-06-29 2018-06-27 3.114 1,773 +0 0.00% 5,520
2018-06-28 2018-06-26 3.114 1,773 +0 0.00% 5,520
2018-06-27 2018-06-25 3.114 1,773 +0 0.00% 5,520
2018-06-26 2018-06-22 3.238 1,773 +0 0.00% 5,740
2018-06-25 2018-06-21 3.249 1,773 +0 0.00% 5,760
2018-06-22 2018-06-20 3.350 1,773 +0 0.00% 5,940
2018-06-21 2018-06-19 3.339 1,773 +0 0.00% 5,920
2018-06-20 2018-06-15 3.475 1,773 +0 0.00% 6,160
2018-06-19 2018-06-14 3.520 1,773 +0 0.00% 6,240
2018-06-15 2018-06-13 3.497 1,773 +0 0.00% 6,200
2018-06-14 2018-06-12 3.497 1,773 +0 0.00% 6,200
2018-06-13 2018-06-11 3.621 1,773 +0 0.00% 6,420
2018-06-12 2018-06-08 3.553 1,773 +0 0.00% 6,300
2018-06-11 2018-06-07 3.757 1,773 +0 0.00% 6,660
2018-06-08 2018-06-06 3.757 1,773 +0 0.00% 6,660
2018-06-07 2018-06-05 3.723 1,773 +0 0.00% 6,600
2018-06-06 2018-06-04 3.610 1,773 +0 0.00% 6,400
2018-06-05 2018-06-01 3.542 1,773 +0 0.00% 6,280
2018-06-04 2018-05-31 3.497 1,773 +0 0.00% 6,200
2018-06-01 2018-05-30 3.497 1,773 +0 0.00% 6,200
2018-05-31 2018-05-29 3.508 1,773 +0 0.00% 6,220
2018-05-30 2018-05-28 3.680 1,773 +0 0.00% 6,524
2018-05-29 2018-05-25 3.657 1,773 +45 0.00% 6,483
2018-05-28 2018-05-24 3.529 1,728 +0 0.00% 6,099
2018-05-25 2018-05-23 3.506 1,728 +0 0.00% 6,059
2018-05-24 2018-05-21 3.564 1,728 +0 0.00% 6,159
2018-05-23 2018-05-18 3.518 1,728 +0 0.00% 6,079
2018-05-21 2018-05-17 3.518 1,728 +0 0.00% 6,079
2018-05-18 2018-05-16 3.495 1,728 +0 0.00% 6,039
2018-05-17 2018-05-15 3.506 1,728 +0 0.00% 6,059
2018-05-16 2018-05-14 3.472 1,728 +0 0.00% 5,999
2018-05-15 2018-05-11 3.495 1,728 +0 0.00% 6,039
2018-05-14 2018-05-10 3.472 1,728 +0 0.00% 5,999
2018-05-11 2018-05-09 3.495 1,728 +0 0.00% 6,039
2018-05-10 2018-05-08 3.506 1,728 +0 0.00% 6,059
2018-05-09 2018-05-07 3.472 1,728 +0 0.00% 5,999
2018-05-08 2018-05-04 3.460 1,728 +0 0.00% 5,979
2018-05-07 2018-05-03 3.367 1,728 +0 0.00% 5,819
2018-05-04 2018-05-02 3.367 1,728 +0 0.00% 5,819
2018-05-03 2018-04-30 3.518 1,728 +0 0.00% 6,079
2018-05-02 2018-04-27 3.263 1,728 +0 0.00% 5,639
2018-04-30 2018-04-26 3.298 1,728 +0 0.00% 5,699
2018-04-27 2018-04-25 3.194 1,728 +0 0.00% 5,519
2018-04-26 2018-04-24 3.263 1,728 +0 0.00% 5,639
2018-04-25 2018-04-23 3.240 1,728 +0 0.00% 5,599
2018-04-24 2018-04-20 3.333 1,728 +0 0.00% 5,759
2018-04-23 2018-04-19 3.333 1,728 +0 0.00% 5,759
2018-04-20 2018-04-18 3.240 1,728 +0 0.00% 5,599
2018-04-19 2018-04-17 3.321 1,728 +0 0.00% 5,739
2018-04-18 2018-04-16 3.379 1,728 +0 0.00% 5,839
2018-04-17 2018-04-13 3.425 1,728 +0 0.00% 5,919
2018-04-16 2018-04-12 3.379 1,728 +0 0.00% 5,839
2018-04-13 2018-04-11 3.460 1,728 +0 0.00% 5,979
2018-04-12 2018-04-10 3.495 1,728 +0 0.00% 6,039
2018-04-11 2018-04-09 3.495 1,728 +0 0.00% 6,039
2018-04-10 2018-04-06 3.425 1,728 +0 0.00% 5,919
2018-04-09 2018-04-04 3.414 1,728 +0 0.00% 5,899
2018-04-06 2018-04-03 3.391 1,728 +0 0.00% 5,859
2018-04-04 2018-03-29 3.310 1,728 +0 0.00% 5,719
2018-04-03 2018-03-28 3.356 1,728 +0 0.00% 5,799
2018-03-29 2018-03-27 3.437 1,728 +0 0.00% 5,939
2018-03-28 2018-03-26 3.460 1,728 +0 0.00% 5,979
2018-03-27 2018-03-23 3.576 1,728 +0 0.00% 6,179
2018-03-26 2018-03-22 3.090 1,728 +0 0.00% 5,339
2018-03-23 2018-03-21 3.078 1,728 +0 0.00% 5,319
2018-03-22 2018-03-20 3.090 1,728 +0 0.00% 5,339
2018-03-21 2018-03-19 3.101 1,728 +0 0.00% 5,359
2018-03-20 2018-03-16 3.101 1,728 +0 0.00% 5,359
2018-03-19 2018-03-15 3.090 1,728 +0 0.00% 5,339
2018-03-16 2018-03-14 3.148 1,728 +0 0.00% 5,439
2018-03-15 2018-03-13 3.217 1,728 +0 0.00% 5,559
2018-03-14 2018-03-12 3.136 1,728 +0 0.00% 5,419
2018-03-13 2018-03-09 3.229 1,728 +0 0.00% 5,579
2018-03-12 2018-03-08 3.124 1,728 +0 0.00% 5,399
2018-03-09 2018-03-07 3.182 1,728 +0 0.00% 5,499
2018-03-08 2018-03-06 3.090 1,728 +0 0.00% 5,339
2018-03-07 2018-03-05 3.032 1,728 +0 0.00% 5,239
2018-03-06 2018-03-02 3.124 1,728 +0 0.00% 5,399
2018-03-05 2018-03-01 3.205 1,728 +0 0.00% 5,539
2018-03-02 2018-02-28 3.148 1,728 +0 0.00% 5,439
2018-03-01 2018-02-27 3.159 1,728 +0 0.00% 5,459
2018-02-28 2018-02-26 3.101 1,728 +0 0.00% 5,359
2018-02-27 2018-02-23 3.240 1,728 +0 0.00% 5,599
2018-02-26 2018-02-22 3.124 1,728 +0 0.00% 5,399
2018-02-23 2018-02-21 3.055 1,728 +0 0.00% 5,279
2018-02-22 2018-02-20 3.020 1,728 +0 0.00% 5,219
2018-02-21 2018-02-15 3.090 1,728 +0 0.00% 5,339
2018-02-20 2018-02-13 3.009 1,728 +0 0.00% 5,199
2018-02-14 2018-02-12 3.055 1,728 +0 0.00% 5,279
2018-02-13 2018-02-09 2.939 1,728 +0 0.00% 5,079
2018-02-12 2018-02-08 3.055 1,728 +0 0.00% 5,279
2018-02-09 2018-02-07 3.020 1,728 +0 0.00% 5,219
2018-02-08 2018-02-06 3.009 1,728 +0 0.00% 5,199
2018-02-07 2018-02-05 3.090 1,728 +0 0.00% 5,339
2018-02-06 2018-02-02 3.113 1,728 +0 0.00% 5,379
2018-02-05 2018-02-01 3.182 1,728 +0 0.00% 5,499
2018-02-02 2018-01-31 3.194 1,728 +0 0.00% 5,519
2018-02-01 2018-01-30 3.240 1,728 +0 0.00% 5,599
2018-01-31 2018-01-29 3.263 1,728 +0 0.00% 5,639
2018-01-30 2018-01-26 3.205 1,728 +0 0.00% 5,539
2018-01-29 2018-01-25 2.835 1,728 +0 0.00% 4,899
2018-01-26 2018-01-24 2.824 1,728 +0 0.00% 4,879
2018-01-25 2018-01-23 2.685 1,728 +0 0.00% 4,639
2018-01-24 2018-01-22 2.662 1,728 +0 0.00% 4,599
2018-01-23 2018-01-19 2.743 1,728 +0 0.00% 4,739
2018-01-22 2018-01-18 2.673 1,728 +0 0.00% 4,619
2018-01-19 2018-01-17 2.673 1,728 +0 0.00% 4,619
2018-01-18 2018-01-16 2.754 1,728 +0 0.00% 4,759
2018-01-17 2018-01-15 2.754 1,728 +0 0.00% 4,759
2018-01-16 2018-01-12 2.708 1,728 +0 0.00% 4,679
2018-01-15 2018-01-11 2.777 1,728 +0 0.00% 4,799
2018-01-12 2018-01-10 2.777 1,728 +0 0.00% 4,799
2018-01-11 2018-01-09 2.777 1,728 +0 0.00% 4,799
2018-01-10 2018-01-08 2.777 1,728 +0 0.00% 4,799
2018-01-09 2018-01-05 2.777 1,728 +0 0.00% 4,799
2018-01-08 2018-01-04 2.800 1,728 +0 0.00% 4,839
2018-01-05 2018-01-03 2.835 1,728 +0 0.00% 4,899
2018-01-04 2018-01-02 2.777 1,728 +0 0.00% 4,799
2018-01-03 2017-12-29 2.754 1,728 +0 0.00% 4,759
2018-01-02 2017-12-28 2.673 1,728 +0 0.00% 4,619
2017-12-29 2017-12-27 2.696 1,728 +0 0.00% 4,659
2017-12-28 2017-12-22 2.696 1,728 +0 0.00% 4,659
2017-12-27 2017-12-21 2.662 1,728 +0 0.00% 4,599
2017-12-22 2017-12-20 2.662 1,728 +0 0.00% 4,599
2017-12-21 2017-12-19 2.673 1,728 +0 0.00% 4,619
2017-12-20 2017-12-18 2.662 1,728 +0 0.00% 4,599
2017-12-19 2017-12-15 2.685 1,728 +0 0.00% 4,639
2017-12-18 2017-12-14 2.685 1,728 +0 0.00% 4,639
2017-12-15 2017-12-13 2.685 1,728 +0 0.00% 4,639
2017-12-14 2017-12-12 2.685 1,728 +0 0.00% 4,639
2017-12-13 2017-12-11 2.685 1,728 +0 0.00% 4,639
2017-12-12 2017-12-08 2.627 1,728 +0 0.00% 4,539
2017-12-11 2017-12-07 2.569 1,728 +0 0.00% 4,439
2017-12-08 2017-12-06 2.754 1,728 +0 0.00% 4,759
2017-12-07 2017-12-05 2.766 1,728 +0 0.00% 4,779
2017-12-06 2017-12-04 2.754 1,728 +0 0.00% 4,759
2017-12-05 2017-12-01 2.766 1,728 +0 0.00% 4,779
2017-12-04 2017-11-30 2.766 1,728 +0 0.00% 4,779
2017-12-01 2017-11-29 2.789 1,728 +0 0.00% 4,819
2017-11-30 2017-11-28 2.800 1,728 +0 0.00% 4,839
2017-11-29 2017-11-27 2.800 1,728 +0 0.00% 4,839
2017-11-28 2017-11-24 2.905 1,728 +0 0.00% 5,019
2017-11-27 2017-11-23 2.800 1,728 +0 0.00% 4,839
2017-11-24 2017-11-22 2.812 1,728 +0 0.00% 4,859
2017-11-23 2017-11-21 2.812 1,728 +0 0.00% 4,859
2017-11-22 2017-11-20 2.951 1,728 +0 0.00% 5,099
2017-11-21 2017-11-17 2.951 1,728 +0 0.00% 5,099
2017-11-20 2017-11-16 2.951 1,728 +0 0.00% 5,099
2017-11-17 2017-11-15 2.951 1,728 +0 0.00% 5,099
2017-11-16 2017-11-14 2.951 1,728 +0 0.00% 5,099
2017-11-15 2017-11-13 2.951 1,728 +0 0.00% 5,099
2017-11-14 2017-11-10 2.974 1,728 +0 0.00% 5,139
2017-11-13 2017-11-09 2.974 1,728 +0 0.00% 5,139
2017-11-10 2017-11-08 2.986 1,728 +0 0.00% 5,159
2017-11-09 2017-11-07 2.974 1,728 +0 0.00% 5,139
2017-11-08 2017-11-06 2.974 1,728 +0 0.00% 5,139
2017-11-07 2017-11-03 2.928 1,728 +0 0.00% 5,059
2017-11-06 2017-11-02 3.009 1,728 +0 0.00% 5,199
2017-11-03 2017-11-01 2.962 1,728 +0 0.00% 5,119
2017-11-02 2017-10-31 2.916 1,728 +0 0.00% 5,039
2017-11-01 2017-10-30 2.905 1,728 +0 0.00% 5,019
2017-10-31 2017-10-27 2.928 1,728 +0 0.00% 5,059
2017-10-30 2017-10-26 3.067 1,728 +0 0.00% 5,299
2017-10-27 2017-10-25 2.893 1,728 +0 0.00% 4,999
2017-10-26 2017-10-24 2.928 1,728 +0 0.00% 5,059
2017-10-25 2017-10-23 2.916 1,728 +0 0.00% 5,039
2017-10-24 2017-10-20 2.870 1,728 +0 0.00% 4,959
2017-10-23 2017-10-19 2.881 1,728 +0 0.00% 4,979
2017-10-20 2017-10-18 2.893 1,728 +0 0.00% 4,999
2017-10-19 2017-10-17 2.870 1,728 +0 0.00% 4,959
2017-10-18 2017-10-16 2.858 1,728 +0 0.00% 4,939
2017-10-17 2017-10-13 2.893 1,728 +0 0.00% 4,999
2017-10-16 2017-10-12 2.916 1,728 +0 0.00% 5,039
2017-10-13 2017-10-11 2.916 1,728 +0 0.00% 5,039
2017-10-12 2017-10-10 2.905 1,728 +0 0.00% 5,019
2017-10-11 2017-10-09 2.870 1,728 +0 0.00% 4,959
2017-10-10 2017-10-06 2.870 1,728 +0 0.00% 4,959
2017-10-09 2017-10-04 2.835 1,728 +0 0.00% 4,899
2017-10-06 2017-10-03 2.800 1,728 +0 0.00% 4,839
2017-10-04 2017-09-29 2.824 1,728 +0 0.00% 4,879
2017-10-03 2017-09-28 2.824 1,728 +0 0.00% 4,879
2017-09-29 2017-09-27 2.824 1,728 +0 0.00% 4,879
2017-09-28 2017-09-26 2.800 1,728 +0 0.00% 4,839
2017-09-27 2017-09-25 2.789 1,728 +0 0.00% 4,819
2017-09-26 2017-09-22 2.835 1,728 +0 0.00% 4,899
2017-09-25 2017-09-21 2.870 1,728 +0 0.00% 4,959
2017-09-22 2017-09-20 2.870 1,728 +0 0.00% 4,959
2017-09-21 2017-09-19 2.835 1,728 +0 0.00% 4,899
2017-09-20 2017-09-18 2.835 1,728 +0 0.00% 4,899
2017-09-19 2017-09-15 2.870 1,728 +0 0.00% 4,959
2017-09-18 2017-09-14 2.928 1,728 +0 0.00% 5,059
2017-09-15 2017-09-13 2.928 1,728 +0 0.00% 5,059
2017-09-14 2017-09-12 2.928 1,728 +0 0.00% 5,059
2017-09-13 2017-09-11 2.951 1,728 +0 0.00% 5,099
2017-09-12 2017-09-08 2.939 1,728 +0 0.00% 5,079
2017-09-11 2017-09-07 2.945 1,728 +0 0.00% 5,090
2017-09-08 2017-09-06 2.969 1,728 +17 0.00% 5,130
2017-09-07 2017-09-05 2.910 1,711 +0 0.00% 4,980
2017-09-06 2017-09-04 2.969 1,711 +0 0.00% 5,080
2017-09-05 2017-09-01 2.980 1,711 +0 0.00% 5,100
2017-09-04 2017-08-31 3.004 1,711 +0 0.00% 5,140
2017-09-01 2017-08-30 3.086 1,711 +0 0.00% 5,279
2017-08-31 2017-08-29 3.132 1,711 +0 0.00% 5,359
2017-08-30 2017-08-28 2.980 1,711 +0 0.00% 5,100
2017-08-29 2017-08-25 2.922 1,711 +0 0.00% 5,000
2017-08-28 2017-08-24 2.922 1,711 +0 0.00% 5,000
2017-08-25 2017-08-22 2.864 1,711 +0 0.00% 4,900
2017-08-24 2017-08-21 2.864 1,711 +0 0.00% 4,900
2017-08-22 2017-08-18 2.864 1,711 +0 0.00% 4,900
2017-08-21 2017-08-17 2.875 1,711 +0 0.00% 4,920
2017-08-18 2017-08-16 2.864 1,711 +0 0.00% 4,900
2017-08-17 2017-08-15 2.899 1,711 +0 0.00% 4,960
2017-08-16 2017-08-14 2.875 1,711 +0 0.00% 4,920
2017-08-15 2017-08-11 2.770 1,711 +0 0.00% 4,740
2017-08-14 2017-08-10 2.852 1,711 +0 0.00% 4,880
2017-08-11 2017-08-09 2.782 1,711 +0 0.00% 4,760
2017-08-10 2017-08-08 2.770 1,711 +0 0.00% 4,740
2017-08-09 2017-08-07 2.840 1,711 +0 0.00% 4,860
2017-08-08 2017-08-04 2.899 1,711 +0 0.00% 4,960
2017-08-07 2017-08-03 2.852 1,711 +0 0.00% 4,880
2017-08-04 2017-08-02 2.864 1,711 +0 0.00% 4,900
2017-08-03 2017-08-01 2.922 1,711 +0 0.00% 5,000
2017-08-02 2017-07-31 2.922 1,711 +0 0.00% 5,000
2017-08-01 2017-07-28 2.875 1,711 +0 0.00% 4,920
2017-07-31 2017-07-27 2.875 1,711 +0 0.00% 4,920
2017-07-28 2017-07-26 2.852 1,711 +0 0.00% 4,880
2017-07-27 2017-07-25 2.840 1,711 +0 0.00% 4,860
2017-07-26 2017-07-24 2.840 1,711 +0 0.00% 4,860
2017-07-25 2017-07-21 2.840 1,711 +0 0.00% 4,860
2017-07-24 2017-07-20 2.828 1,711 +0 0.00% 4,840
2017-07-21 2017-07-19 2.817 1,711 +0 0.00% 4,820
2017-07-20 2017-07-18 2.852 1,711 +0 0.00% 4,880
2017-07-19 2017-07-17 2.899 1,711 +0 0.00% 4,960
2017-07-18 2017-07-14 2.899 1,711 +0 0.00% 4,960
2017-07-17 2017-07-13 3.015 1,711 +0 0.00% 5,160
2017-07-14 2017-07-12 3.051 1,711 +0 0.00% 5,219
2017-07-13 2017-07-11 2.793 1,711 +0 0.00% 4,780
2017-07-12 2017-07-10 2.887 1,711 +0 0.00% 4,940
2017-07-11 2017-07-07 2.899 1,711 +0 0.00% 4,960
2017-07-10 2017-07-06 3.051 1,711 +0 0.00% 5,219
2017-07-07 2017-07-05 3.086 1,711 +0 0.00% 5,279
2017-07-06 2017-07-04 3.132 1,711 +0 0.00% 5,359
2017-07-05 2017-07-03 3.202 1,711 +0 0.00% 5,479
2017-07-04 2017-06-30 3.214 1,711 +0 0.00% 5,499
2017-07-03 2017-06-29 3.226 1,711 +0 0.00% 5,519
2017-06-30 2017-06-28 3.378 1,711 +0 0.00% 5,779
2017-06-29 2017-06-27 3.471 1,711 +0 0.00% 5,939
2017-06-28 2017-06-26 3.471 1,711 +0 0.00% 5,939
2017-06-27 2017-06-23 3.390 1,711 +0 0.00% 5,799
2017-06-26 2017-06-22 3.390 1,711 +0 0.00% 5,799
2017-06-23 2017-06-21 3.401 1,711 +0 0.00% 5,819
2017-06-22 2017-06-20 3.483 1,711 +0 0.00% 5,959
2017-06-21 2017-06-19 3.378 1,711 +0 0.00% 5,779
2017-06-20 2017-06-16 3.390 1,711 +0 0.00% 5,799
2017-06-19 2017-06-15 3.378 1,711 +0 0.00% 5,779
2017-06-16 2017-06-14 3.413 1,711 +0 0.00% 5,839
2017-06-15 2017-06-13 3.436 1,711 +0 0.00% 5,879
2017-06-14 2017-06-12 3.425 1,711 +0 0.00% 5,859
2017-06-13 2017-06-09 3.448 1,711 +0 0.00% 5,899
2017-06-12 2017-06-08 3.506 1,711 +0 0.00% 5,999
2017-06-09 2017-06-07 3.518 1,711 +0 0.00% 6,019
2017-06-08 2017-06-06 3.565 1,711 +0 0.00% 6,099
2017-06-07 2017-06-05 3.565 1,711 +0 0.00% 6,099
2017-06-06 2017-06-02 3.565 1,711 +0 0.00% 6,099
2017-06-05 2017-06-01 3.612 1,711 +0 0.00% 6,179
2017-06-02 2017-05-31 3.565 1,711 +0 0.00% 6,099
2017-06-01 2017-05-29 3.698 1,711 +0 0.00% 6,327
2017-05-31 2017-05-26 3.733 1,711 +23 0.00% 6,387
2017-05-29 2017-05-25 3.781 1,688 +0 0.00% 6,382
2017-05-26 2017-05-24 3.864 1,688 +0 0.00% 6,522
2017-05-25 2017-05-23 3.864 1,688 +0 0.00% 6,522
2017-05-24 2017-05-22 3.852 1,688 +0 0.00% 6,502
2017-05-23 2017-05-19 3.935 1,688 +0 0.00% 6,642
2017-05-22 2017-05-18 3.935 1,688 +0 0.00% 6,642
2017-05-19 2017-05-17 3.852 1,688 +0 0.00% 6,502
2017-05-18 2017-05-16 3.970 1,688 +0 0.00% 6,702
2017-05-17 2017-05-15 3.911 1,688 +0 0.00% 6,602
2017-05-16 2017-05-12 3.911 1,688 +0 0.00% 6,602
2017-05-15 2017-05-11 3.911 1,688 +0 0.00% 6,602
2017-05-12 2017-05-10 3.911 1,688 +0 0.00% 6,602
2017-05-11 2017-05-09 3.946 1,688 +0 0.00% 6,662
2017-05-10 2017-05-08 3.946 1,688 +0 0.00% 6,662
2017-05-09 2017-05-05 3.946 1,688 +0 0.00% 6,662
2017-05-08 2017-05-04 3.946 1,688 +0 0.00% 6,662
2017-05-05 2017-05-02 3.946 1,688 +0 0.00% 6,662
2017-05-04 2017-04-28 3.946 1,688 +0 0.00% 6,662
2017-05-02 2017-04-27 3.946 1,688 +0 0.00% 6,662
2017-04-28 2017-04-26 3.946 1,688 +0 0.00% 6,662
2017-04-27 2017-04-25 3.946 1,688 +0 0.00% 6,662
2017-04-26 2017-04-24 3.982 1,688 +0 0.00% 6,722
2017-04-25 2017-04-21 3.970 1,688 +0 0.00% 6,702
2017-04-24 2017-04-20 3.923 1,688 +0 0.00% 6,622
2017-04-21 2017-04-19 3.911 1,688 +0 0.00% 6,602
2017-04-20 2017-04-18 3.899 1,688 +0 0.00% 6,582
2017-04-19 2017-04-13 3.970 1,688 +0 0.00% 6,702
2017-04-18 2017-04-12 3.935 1,688 +0 0.00% 6,642
2017-04-13 2017-04-11 3.935 1,688 +0 0.00% 6,642
2017-04-12 2017-04-10 3.899 1,688 +0 0.00% 6,582
2017-04-11 2017-04-07 3.935 1,688 +0 0.00% 6,642
2017-04-10 2017-04-06 3.804 1,688 +0 0.00% 6,422
2017-04-07 2017-04-05 3.911 1,688 +0 0.00% 6,602
2017-04-06 2017-04-03 3.994 1,688 +0 0.00% 6,742
2017-04-05 2017-03-31 3.994 1,688 +0 0.00% 6,742
2017-04-03 2017-03-30 4.065 1,688 +0 0.00% 6,862
2017-03-31 2017-03-29 4.065 1,688 +0 0.00% 6,862
2017-03-30 2017-03-28 4.065 1,688 +0 0.00% 6,862
2017-03-29 2017-03-27 4.065 1,688 +0 0.00% 6,862
2017-03-28 2017-03-24 4.065 1,688 +0 0.00% 6,862
2017-03-27 2017-03-23 4.029 1,688 +0 0.00% 6,802
2017-03-24 2017-03-22 4.029 1,688 +0 0.00% 6,802
2017-03-23 2017-03-21 3.994 1,688 +0 0.00% 6,742
2017-03-22 2017-03-20 4.053 1,688 +0 0.00% 6,842
2017-03-21 2017-03-17 4.089 1,688 +0 0.00% 6,902
2017-03-20 2017-03-16 4.089 1,688 +0 0.00% 6,902
2017-03-17 2017-03-15 4.089 1,688 +0 0.00% 6,902
2017-03-16 2017-03-14 4.089 1,688 +0 0.00% 6,902
2017-03-15 2017-03-13 4.089 1,688 +0 0.00% 6,902
2017-03-14 2017-03-10 4.089 1,688 +0 0.00% 6,902
2017-03-13 2017-03-09 4.089 1,688 +0 0.00% 6,902
2017-03-10 2017-03-08 4.124 1,688 +0 0.00% 6,962
2017-03-09 2017-03-07 4.124 1,688 +0 0.00% 6,962
2017-03-08 2017-03-06 4.124 1,688 +0 0.00% 6,962
2017-03-07 2017-03-03 4.089 1,688 +0 0.00% 6,902
2017-03-06 2017-03-02 4.089 1,688 +0 0.00% 6,902
2017-03-03 2017-03-01 4.089 1,688 +0 0.00% 6,902
2017-03-02 2017-02-28 4.089 1,688 +0 0.00% 6,902
2017-03-01 2017-02-27 4.089 1,688 +0 0.00% 6,902
2017-02-28 2017-02-24 4.077 1,688 +0 0.00% 6,882
2017-02-27 2017-02-23 4.077 1,688 +0 0.00% 6,882
2017-02-24 2017-02-22 4.077 1,688 +0 0.00% 6,882
2017-02-23 2017-02-21 4.018 1,688 +0 0.00% 6,782
2017-02-22 2017-02-20 4.006 1,688 +0 0.00% 6,762
2017-02-21 2017-02-17 4.148 1,688 +0 0.00% 7,002
2017-02-20 2017-02-16 4.231 1,688 +0 0.00% 7,142
2017-02-17 2017-02-15 4.195 1,688 +0 0.00% 7,082
2017-02-16 2017-02-14 4.266 1,688 +0 0.00% 7,202
2017-02-15 2017-02-13 4.195 1,688 +0 0.00% 7,082
2017-02-14 2017-02-10 4.172 1,688 +0 0.00% 7,042
2017-02-13 2017-02-09 4.172 1,688 +0 0.00% 7,042
2017-02-10 2017-02-08 4.172 1,688 +0 0.00% 7,042
2017-02-09 2017-02-07 4.101 1,688 +0 0.00% 6,922
2017-02-08 2017-02-06 4.160 1,688 +0 0.00% 7,022
2017-02-07 2017-02-03 4.160 1,688 +0 0.00% 7,022
2017-02-06 2017-02-02 4.160 1,688 +0 0.00% 7,022
2017-02-03 2017-02-01 4.160 1,688 +0 0.00% 7,022
2017-02-02 2017-01-27 4.160 1,688 +0 0.00% 7,022
2017-02-01 2017-01-25 4.148 1,688 +0 0.00% 7,002
2017-01-26 2017-01-24 4.160 1,688 +0 0.00% 7,022
2017-01-25 2017-01-23 4.148 1,688 +0 0.00% 7,002
2017-01-24 2017-01-20 4.148 1,688 +0 0.00% 7,002
2017-01-23 2017-01-19 4.148 1,688 +0 0.00% 7,002
2017-01-20 2017-01-18 4.148 1,688 +0 0.00% 7,002
2017-01-19 2017-01-17 4.148 1,688 +0 0.00% 7,002
2017-01-18 2017-01-16 4.148 1,688 +0 0.00% 7,002
2017-01-17 2017-01-13 4.172 1,688 +0 0.00% 7,042
2017-01-16 2017-01-12 4.184 1,688 +0 0.00% 7,062
2017-01-13 2017-01-11 4.195 1,688 +0 0.00% 7,082
2017-01-12 2017-01-10 4.207 1,688 +0 0.00% 7,102
2017-01-11 2017-01-09 4.231 1,688 +0 0.00% 7,142
2017-01-10 2017-01-06 4.231 1,688 +0 0.00% 7,142
2017-01-09 2017-01-05 4.231 1,688 +0 0.00% 7,142
2017-01-06 2017-01-04 4.219 1,688 +0 0.00% 7,122
2017-01-05 2017-01-03 4.231 1,688 +0 0.00% 7,142
2017-01-04 2016-12-30 4.219 1,688 +0 0.00% 7,122
2017-01-03 2016-12-29 4.219 1,688 +0 0.00% 7,122
2016-12-30 2016-12-28 4.207 1,688 +0 0.00% 7,102
2016-12-29 2016-12-23 4.195 1,688 +0 0.00% 7,082
2016-12-28 2016-12-22 4.219 1,688 +0 0.00% 7,122
2016-12-23 2016-12-21 4.255 1,688 +0 0.00% 7,182
2016-12-22 2016-12-20 4.255 1,688 +0 0.00% 7,182
2016-12-21 2016-12-19 4.266 1,688 +0 0.00% 7,202
2016-12-20 2016-12-16 4.266 1,688 +0 0.00% 7,202
2016-12-19 2016-12-15 4.231 1,688 +0 0.00% 7,142
2016-12-16 2016-12-14 4.255 1,688 +0 0.00% 7,182
2016-12-15 2016-12-13 4.255 1,688 +0 0.00% 7,182
2016-12-14 2016-12-12 4.255 1,688 +0 0.00% 7,182
2016-12-13 2016-12-09 4.255 1,688 +0 0.00% 7,182
2016-12-12 2016-12-08 4.255 1,688 +0 0.00% 7,182
2016-12-09 2016-12-07 4.266 1,688 +0 0.00% 7,202
2016-12-08 2016-12-06 4.266 1,688 +0 0.00% 7,202
2016-12-07 2016-12-05 4.266 1,688 +0 0.00% 7,202
2016-12-06 2016-12-02 4.255 1,688 +0 0.00% 7,182
2016-12-05 2016-12-01 4.255 1,688 +0 0.00% 7,182
2016-12-02 2016-11-30 4.255 1,688 +0 0.00% 7,182
2016-12-01 2016-11-29 4.255 1,688 +0 0.00% 7,182
2016-11-30 2016-11-28 4.266 1,688 +0 0.00% 7,202
2016-11-29 2016-11-25 4.266 1,688 +0 0.00% 7,202
2016-11-28 2016-11-24 4.243 1,688 +0 0.00% 7,162
2016-11-25 2016-11-23 4.243 1,688 +0 0.00% 7,162
2016-11-24 2016-11-22 4.255 1,688 +0 0.00% 7,182
2016-11-23 2016-11-21 4.243 1,688 +0 0.00% 7,162
2016-11-22 2016-11-18 4.243 1,688 +0 0.00% 7,162
2016-11-21 2016-11-17 4.243 1,688 +0 0.00% 7,162
2016-11-18 2016-11-16 4.243 1,688 +0 0.00% 7,162
2016-11-17 2016-11-15 4.243 1,688 +0 0.00% 7,162
2016-11-16 2016-11-14 4.243 1,688 +0 0.00% 7,162
2016-11-15 2016-11-11 4.266 1,688 +0 0.00% 7,202
2016-11-14 2016-11-10 4.266 1,688 +0 0.00% 7,202
2016-11-11 2016-11-09 4.266 1,688 +0 0.00% 7,202
2016-11-10 2016-11-08 4.349 1,688 +0 0.00% 7,342
2016-11-09 2016-11-07 4.349 1,688 +0 0.00% 7,342
2016-11-08 2016-11-04 4.302 1,688 +0 0.00% 7,262
2016-11-07 2016-11-03 4.302 1,688 +0 0.00% 7,262
2016-11-04 2016-11-02 4.349 1,688 +0 0.00% 7,342
2016-11-03 2016-11-01 4.349 1,688 +0 0.00% 7,342
2016-11-02 2016-10-31 4.349 1,688 +0 0.00% 7,342
2016-11-01 2016-10-28 4.349 1,688 +0 0.00% 7,342
2016-10-31 2016-10-27 4.326 1,688 +0 0.00% 7,302
2016-10-28 2016-10-26 4.326 1,688 +0 0.00% 7,302
2016-10-27 2016-10-25 4.326 1,688 +0 0.00% 7,302
2016-10-26 2016-10-24 4.338 1,688 +0 0.00% 7,322
2016-10-25 2016-10-20 4.338 1,688 +0 0.00% 7,322
2016-10-24 2016-10-19 4.338 1,688 +0 0.00% 7,322
2016-10-20 2016-10-18 4.338 1,688 +0 0.00% 7,322
2016-10-19 2016-10-17 4.278 1,688 +0 0.00% 7,222
2016-10-18 2016-10-14 4.278 1,688 +0 0.00% 7,222
2016-10-17 2016-10-13 4.373 1,688 +0 0.00% 7,382
2016-10-14 2016-10-12 4.373 1,688 +0 0.00% 7,382
2016-10-13 2016-10-11 4.385 1,688 +0 0.00% 7,402
2016-10-12 2016-10-07 4.385 1,688 +0 0.00% 7,402
2016-10-11 2016-10-06 4.385 1,688 +0 0.00% 7,402
2016-10-07 2016-10-05 4.385 1,688 +0 0.00% 7,402
2016-10-06 2016-10-04 4.385 1,688 +0 0.00% 7,402
2016-10-05 2016-10-03 4.349 1,688 +0 0.00% 7,342
2016-10-04 2016-09-30 4.302 1,688 +0 0.00% 7,262
2016-10-03 2016-09-29 4.349 1,688 +0 0.00% 7,342
2016-09-30 2016-09-28 4.373 1,688 +0 0.00% 7,382
2016-09-29 2016-09-27 4.373 1,688 +0 0.00% 7,382
2016-09-28 2016-09-26 4.385 1,688 +0 0.00% 7,402
2016-09-27 2016-09-23 4.468 1,688 +0 0.00% 7,542
2016-09-26 2016-09-22 4.444 1,688 +0 0.00% 7,502
2016-09-23 2016-09-21 4.278 1,688 +0 0.00% 7,222
2016-09-22 2016-09-20 4.266 1,688 +0 0.00% 7,202
2016-09-21 2016-09-19 4.278 1,688 +0 0.00% 7,222
2016-09-20 2016-09-15 4.207 1,688 +0 0.00% 7,102
2016-09-19 2016-09-14 4.243 1,688 +0 0.00% 7,162
2016-09-15 2016-09-13 4.195 1,688 +0 0.00% 7,082
2016-09-14 2016-09-12 4.231 1,688 +0 0.00% 7,142
2016-09-13 2016-09-09 4.284 1,688 +0 0.00% 7,232
2016-09-12 2016-09-08 4.308 1,688 +12 0.00% 7,272
2016-09-09 2016-09-07 4.296 1,676 +0 0.00% 7,201
2016-09-08 2016-09-06 4.249 1,676 +0 0.00% 7,121
2016-09-07 2016-09-05 4.273 1,676 +0 0.00% 7,161
2016-09-06 2016-09-02 4.296 1,676 +0 0.00% 7,201
2016-09-05 2016-09-01 4.273 1,676 +0 0.00% 7,161
2016-09-02 2016-08-31 4.273 1,676 +0 0.00% 7,161
2016-09-01 2016-08-30 4.261 1,676 +0 0.00% 7,141
2016-08-31 2016-08-29 4.273 1,676 +0 0.00% 7,161
2016-08-30 2016-08-26 4.249 1,676 +0 0.00% 7,121
2016-08-29 2016-08-25 4.213 1,676 +0 0.00% 7,061
2016-08-26 2016-08-24 4.296 1,676 +0 0.00% 7,201
2016-08-25 2016-08-23 4.368 1,676 +0 0.00% 7,321
2016-08-24 2016-08-22 4.368 1,676 +0 0.00% 7,321
2016-08-23 2016-08-19 4.368 1,676 +0 0.00% 7,321
2016-08-22 2016-08-18 4.368 1,676 +0 0.00% 7,321
2016-08-19 2016-08-17 4.344 1,676 +0 0.00% 7,281
2016-08-18 2016-08-16 4.344 1,676 +0 0.00% 7,281
2016-08-17 2016-08-15 4.332 1,676 +0 0.00% 7,261
2016-08-16 2016-08-12 4.356 1,676 +0 0.00% 7,301
2016-08-15 2016-08-11 4.356 1,676 +0 0.00% 7,301
2016-08-12 2016-08-10 4.380 1,676 +0 0.00% 7,341
2016-08-11 2016-08-09 4.392 1,676 +0 0.00% 7,361
2016-08-10 2016-08-08 4.344 1,676 +0 0.00% 7,281
2016-08-09 2016-08-05 4.368 1,676 +0 0.00% 7,321
2016-08-08 2016-08-04 4.332 1,676 +0 0.00% 7,261
2016-08-05 2016-08-03 4.344 1,676 +0 0.00% 7,281
2016-08-04 2016-08-01 4.344 1,676 +0 0.00% 7,281
2016-08-03 2016-07-29 4.344 1,676 +0 0.00% 7,281
2016-08-01 2016-07-28 4.344 1,676 +0 0.00% 7,281
2016-07-29 2016-07-27 4.392 1,676 +0 0.00% 7,361
2016-07-28 2016-07-26 4.392 1,676 +0 0.00% 7,361
2016-07-27 2016-07-25 4.356 1,676 +0 0.00% 7,301
2016-07-26 2016-07-22 4.404 1,676 +0 0.00% 7,381
2016-07-25 2016-07-21 4.452 1,676 +0 0.00% 7,461
2016-07-22 2016-07-20 4.428 1,676 +0 0.00% 7,421
2016-07-21 2016-07-19 4.475 1,676 +0 0.00% 7,501
2016-07-20 2016-07-18 4.487 1,676 +0 0.00% 7,521
2016-07-19 2016-07-15 4.440 1,676 +0 0.00% 7,441
2016-07-18 2016-07-14 4.523 1,676 +0 0.00% 7,581
2016-07-15 2016-07-13 4.511 1,676 +0 0.00% 7,561
2016-07-14 2016-07-12 4.511 1,676 +0 0.00% 7,561
2016-07-13 2016-07-11 4.499 1,676 +0 0.00% 7,541
2016-07-12 2016-07-08 4.487 1,676 +0 0.00% 7,521
2016-07-11 2016-07-07 4.487 1,676 +0 0.00% 7,521
2016-07-08 2016-07-06 4.487 1,676 +0 0.00% 7,521
2016-07-07 2016-07-05 4.595 1,676 +0 0.00% 7,701
2016-07-06 2016-07-04 4.595 1,676 +0 0.00% 7,701
2016-07-05 2016-06-30 4.595 1,676 +0 0.00% 7,701
2016-07-04 2016-06-29 4.631 1,676 +0 0.00% 7,761
2016-06-30 2016-06-28 4.571 1,676 +0 0.00% 7,661
2016-06-29 2016-06-27 4.571 1,676 +0 0.00% 7,661
2016-06-28 2016-06-24 4.583 1,676 +0 0.00% 7,681
2016-06-27 2016-06-23 4.619 1,676 +0 0.00% 7,741
2016-06-24 2016-06-22 4.559 1,676 +0 0.00% 7,641
2016-06-23 2016-06-21 4.499 1,676 +0 0.00% 7,541
2016-06-22 2016-06-20 4.535 1,676 +0 0.00% 7,601
2016-06-21 2016-06-17 4.535 1,676 +0 0.00% 7,601
2016-06-20 2016-06-16 4.535 1,676 +0 0.00% 7,601
2016-06-17 2016-06-15 4.535 1,676 +0 0.00% 7,601
2016-06-16 2016-06-14 4.535 1,676 +0 0.00% 7,601
2016-06-15 2016-06-13 4.535 1,676 +0 0.00% 7,601
2016-06-14 2016-06-10 4.499 1,676 +0 0.00% 7,541
2016-06-13 2016-06-08 4.475 1,676 +0 0.00% 7,501
2016-06-10 2016-06-07 4.523 1,676 +0 0.00% 7,581
2016-06-08 2016-06-06 4.523 1,676 +0 0.00% 7,581
2016-06-07 2016-06-03 4.523 1,676 +0 0.00% 7,581
2016-06-06 2016-06-02 4.523 1,676 +0 0.00% 7,581
2016-06-03 2016-06-01 4.523 1,676 +0 0.00% 7,581
2016-06-02 2016-05-31 4.595 1,676 +0 0.00% 7,701
2016-06-01 2016-05-30 4.595 1,676 +0 0.00% 7,701
2016-05-31 2016-05-27 4.595 1,676 +0 0.00% 7,701
2016-05-30 2016-05-26 4.511 1,676 +0 0.00% 7,561
2016-05-27 2016-05-25 4.463 1,676 +0 0.00% 7,481
2016-05-26 2016-05-24 4.705 1,676 +0 0.00% 7,886
2016-05-25 2016-05-23 4.632 1,676 +44 0.00% 7,763
2016-05-24 2016-05-20 4.681 1,632 +0 0.00% 7,639
2016-05-23 2016-05-19 4.681 1,632 +0 0.00% 7,639
2016-05-20 2016-05-18 4.742 1,632 +0 0.00% 7,739
2016-05-19 2016-05-17 4.742 1,632 +0 0.00% 7,739
2016-05-18 2016-05-16 4.742 1,632 +0 0.00% 7,739
2016-05-17 2016-05-13 4.754 1,632 +0 0.00% 7,759
2016-05-16 2016-05-12 4.656 1,632 +0 0.00% 7,599
2016-05-13 2016-05-11 4.656 1,632 +0 0.00% 7,599
2016-05-12 2016-05-10 4.656 1,632 +0 0.00% 7,599
2016-05-11 2016-05-09 4.681 1,632 +0 0.00% 7,639
2016-05-10 2016-05-06 4.681 1,632 +0 0.00% 7,639
2016-05-09 2016-05-05 4.681 1,632 +0 0.00% 7,639
2016-05-06 2016-05-04 4.779 1,632 +0 0.00% 7,799
2016-05-05 2016-05-03 4.767 1,632 +0 0.00% 7,779
2016-05-04 2016-04-29 4.754 1,632 +0 0.00% 7,759
2016-05-03 2016-04-28 4.754 1,632 +0 0.00% 7,759
2016-04-29 2016-04-27 4.840 1,632 +0 0.00% 7,899
2016-04-28 2016-04-26 4.754 1,632 +0 0.00% 7,759
2016-04-27 2016-04-25 4.865 1,632 +0 0.00% 7,939
2016-04-26 2016-04-22 4.963 1,632 +0 0.00% 8,099
2016-04-25 2016-04-21 4.963 1,632 +0 0.00% 8,099
2016-04-22 2016-04-20 4.963 1,632 +0 0.00% 8,099
2016-04-21 2016-04-19 4.889 1,632 +0 0.00% 7,979
2016-04-20 2016-04-18 4.889 1,632 +0 0.00% 7,979
2016-04-19 2016-04-15 4.901 1,632 +0 0.00% 7,999
2016-04-18 2016-04-14 4.901 1,632 +0 0.00% 7,999
2016-04-15 2016-04-13 4.840 1,632 +0 0.00% 7,899
2016-04-14 2016-04-12 4.681 1,632 +0 0.00% 7,639
2016-04-13 2016-04-11 4.656 1,632 +0 0.00% 7,599
2016-04-12 2016-04-08 4.718 1,632 +0 0.00% 7,699
2016-04-11 2016-04-07 4.656 1,632 +0 0.00% 7,599
2016-04-08 2016-04-06 4.656 1,632 +0 0.00% 7,599
2016-04-07 2016-04-05 4.656 1,632 +0 0.00% 7,599
2016-04-06 2016-04-01 4.632 1,632 +0 0.00% 7,559
2016-04-05 2016-03-31 4.656 1,632 +0 0.00% 7,599
2016-04-01 2016-03-30 4.730 1,632 +0 0.00% 7,719
2016-03-31 2016-03-29 4.693 1,632 +0 0.00% 7,659
2016-03-30 2016-03-24 4.767 1,632 +0 0.00% 7,779
2016-03-29 2016-03-23 4.767 1,632 +0 0.00% 7,779
2016-03-24 2016-03-22 4.656 1,632 +0 0.00% 7,599
2016-03-23 2016-03-21 4.595 1,632 +0 0.00% 7,499
2016-03-22 2016-03-18 4.595 1,632 +0 0.00% 7,499
2016-03-21 2016-03-17 4.595 1,632 +0 0.00% 7,499
2016-03-18 2016-03-16 4.571 1,632 +0 0.00% 7,459
2016-03-17 2016-03-15 4.558 1,632 +0 0.00% 7,439
2016-03-16 2016-03-14 4.595 1,632 +0 0.00% 7,499
2016-03-15 2016-03-11 4.656 1,632 +0 0.00% 7,599
2016-03-14 2016-03-10 4.595 1,632 +0 0.00% 7,499
2016-03-11 2016-03-09 4.656 1,632 +0 0.00% 7,599
2016-03-10 2016-03-08 4.693 1,632 +0 0.00% 7,659
2016-03-09 2016-03-07 4.693 1,632 +0 0.00% 7,659
2016-03-08 2016-03-04 4.595 1,632 +0 0.00% 7,499
2016-03-07 2016-03-03 4.595 1,632 +0 0.00% 7,499
2016-03-04 2016-03-02 4.595 1,632 +0 0.00% 7,499
2016-03-03 2016-03-01 4.595 1,632 +0 0.00% 7,499
2016-03-02 2016-02-29 4.595 1,632 +0 0.00% 7,499
2016-03-01 2016-02-26 4.620 1,632 +0 0.00% 7,539
2016-02-29 2016-02-25 4.656 1,632 +0 0.00% 7,599
2016-02-26 2016-02-24 4.656 1,632 +0 0.00% 7,599
2016-02-25 2016-02-23 4.656 1,632 +0 0.00% 7,599
2016-02-24 2016-02-22 4.656 1,632 +0 0.00% 7,599
2016-02-23 2016-02-19 4.656 1,632 +0 0.00% 7,599
2016-02-22 2016-02-18 4.656 1,632 +0 0.00% 7,599
2016-02-19 2016-02-17 4.656 1,632 +0 0.00% 7,599
2016-02-18 2016-02-16 4.656 1,632 +0 0.00% 7,599
2016-02-17 2016-02-15 4.509 1,632 +0 0.00% 7,359
2016-02-16 2016-02-12 4.509 1,632 +0 0.00% 7,359
2016-02-15 2016-02-11 4.534 1,632 +0 0.00% 7,399
2016-02-12 2016-02-05 4.534 1,632 +0 0.00% 7,399
2016-02-11 2016-02-04 4.485 1,632 +0 0.00% 7,319
2016-02-05 2016-02-03 4.656 1,632 +0 0.00% 7,599
2016-02-04 2016-02-02 4.779 1,632 +0 0.00% 7,799
2016-02-03 2016-02-01 4.656 1,632 +0 0.00% 7,599
2016-02-02 2016-01-29 4.656 1,632 +0 0.00% 7,599
2016-02-01 2016-01-28 4.620 1,632 +0 0.00% 7,539
2016-01-29 2016-01-27 4.620 1,632 +0 0.00% 7,539
2016-01-28 2016-01-26 4.620 1,632 +0 0.00% 7,539
2016-01-27 2016-01-25 4.656 1,632 +0 0.00% 7,599
2016-01-26 2016-01-22 4.534 1,632 +0 0.00% 7,399
2016-01-25 2016-01-21 4.534 1,632 +0 0.00% 7,399
2016-01-22 2016-01-20 4.656 1,632 +0 0.00% 7,599
2016-01-21 2016-01-19 4.693 1,632 +0 0.00% 7,659
2016-01-20 2016-01-18 4.718 1,632 +0 0.00% 7,699
2016-01-19 2016-01-15 4.852 1,632 +0 0.00% 7,919
2016-01-18 2016-01-14 4.852 1,632 +0 0.00% 7,919
2016-01-15 2016-01-13 4.620 1,632 +0 0.00% 7,539
2016-01-14 2016-01-12 4.620 1,632 +0 0.00% 7,539
2016-01-13 2016-01-11 4.656 1,632 +0 0.00% 7,599
2016-01-12 2016-01-08 4.779 1,632 +0 0.00% 7,799
2016-01-11 2016-01-07 4.889 1,632 +0 0.00% 7,979
2016-01-08 2016-01-06 4.901 1,632 +0 0.00% 7,999
2016-01-07 2016-01-05 4.901 1,632 +0 0.00% 7,999
2016-01-06 2016-01-04 4.901 1,632 +0 0.00% 7,999
2016-01-05 2015-12-31 4.975 1,632 +0 0.00% 8,119
2016-01-04 2015-12-29 4.975 1,632 +0 0.00% 8,119
2015-12-30 2015-12-28 4.963 1,632 +0 0.00% 8,099
2015-12-29 2015-12-24 4.963 1,632 +0 0.00% 8,099
2015-12-28 2015-12-22 4.963 1,632 +0 0.00% 8,099
2015-12-23 2015-12-21 5.024 1,632 +0 0.00% 8,199
2015-12-22 2015-12-18 5.024 1,632 +0 0.00% 8,199
2015-12-21 2015-12-17 5.024 1,632 +0 0.00% 8,199
2015-12-18 2015-12-16 5.024 1,632 +0 0.00% 8,199
2015-12-17 2015-12-15 5.024 1,632 +0 0.00% 8,199
2015-12-16 2015-12-14 5.024 1,632 +0 0.00% 8,199
2015-12-15 2015-12-11 5.061 1,632 +0 0.00% 8,259
2015-12-14 2015-12-10 5.061 1,632 +0 0.00% 8,259
2015-12-11 2015-12-09 5.061 1,632 +0 0.00% 8,259
2015-12-10 2015-12-08 4.987 1,632 +0 0.00% 8,139
2015-12-09 2015-12-07 5.134 1,632 +0 0.00% 8,379
2015-12-08 2015-12-04 5.097 1,632 +0 0.00% 8,319
2015-12-07 2015-12-03 5.208 1,632 +0 0.00% 8,499
2015-12-04 2015-12-02 5.159 1,632 +0 0.00% 8,419
2015-12-03 2015-12-01 5.146 1,632 +0 0.00% 8,399
2015-12-02 2015-11-30 5.146 1,632 +0 0.00% 8,399
2015-12-01 2015-11-27 5.146 1,632 +0 0.00% 8,399
2015-11-30 2015-11-26 5.097 1,632 +0 0.00% 8,319
2015-11-27 2015-11-25 5.146 1,632 +0 0.00% 8,399
2015-11-26 2015-11-24 5.097 1,632 +0 0.00% 8,319
2015-11-25 2015-11-23 5.097 1,632 +0 0.00% 8,319
2015-11-24 2015-11-20 5.146 1,632 +0 0.00% 8,399
2015-11-23 2015-11-19 5.146 1,632 +0 0.00% 8,399
2015-11-20 2015-11-18 4.975 1,632 +0 0.00% 8,119
2015-11-19 2015-11-17 4.975 1,632 +0 0.00% 8,119
2015-11-18 2015-11-16 4.963 1,632 +0 0.00% 8,099
2015-11-17 2015-11-13 4.963 1,632 +0 0.00% 8,099
2015-11-16 2015-11-12 5.024 1,632 +0 0.00% 8,199
2015-11-13 2015-11-11 5.024 1,632 +0 0.00% 8,199
2015-11-12 2015-11-10 5.085 1,632 +0 0.00% 8,299
2015-11-11 2015-11-09 5.036 1,632 +0 0.00% 8,219
2015-11-10 2015-11-06 5.183 1,632 +0 0.00% 8,459
2015-11-09 2015-11-05 5.183 1,632 +0 0.00% 8,459
2015-11-06 2015-11-04 5.232 1,632 +0 0.00% 8,539
2015-11-05 2015-11-03 5.134 1,632 +0 0.00% 8,379
2015-11-04 2015-11-02 5.122 1,632 +0 0.00% 8,359
2015-11-03 2015-10-30 5.171 1,632 +0 0.00% 8,439
2015-11-02 2015-10-29 5.220 1,632 +0 0.00% 8,519
2015-10-30 2015-10-28 5.220 1,632 +0 0.00% 8,519
2015-10-29 2015-10-27 5.208 1,632 +0 0.00% 8,499
2015-10-28 2015-10-26 5.392 1,632 +0 0.00% 8,799
2015-10-27 2015-10-23 5.392 1,632 +0 0.00% 8,799
2015-10-26 2015-10-22 5.306 1,632 +0 0.00% 8,659
2015-10-23 2015-10-20 5.269 1,632 +0 0.00% 8,599
2015-10-22 2015-10-19 5.208 1,632 +0 0.00% 8,499
2015-10-20 2015-10-16 5.208 1,632 +0 0.00% 8,499
2015-10-19 2015-10-15 5.208 1,632 +0 0.00% 8,499
2015-10-16 2015-10-14 5.208 1,632 +0 0.00% 8,499
2015-10-15 2015-10-13 5.416 1,632 +0 0.00% 8,839
2015-10-14 2015-10-12 5.416 1,632 +0 0.00% 8,839
2015-10-13 2015-10-09 5.244 1,632 +0 0.00% 8,559
2015-10-12 2015-10-08 5.146 1,632 +0 0.00% 8,399
2015-10-09 2015-10-07 5.171 1,632 +0 0.00% 8,439
2015-10-08 2015-10-06 5.122 1,632 +0 0.00% 8,359
2015-10-07 2015-10-05 5.171 1,632 +0 0.00% 8,439
2015-10-06 2015-10-02 5.171 1,632 +0 0.00% 8,439
2015-10-05 2015-09-30 5.085 1,632 +0 0.00% 8,299
2015-10-02 2015-09-29 5.061 1,632 +0 0.00% 8,259
2015-09-30 2015-09-25 5.220 1,632 +0 0.00% 8,519
2015-09-29 2015-09-24 5.085 1,632 +0 0.00% 8,299
2015-09-25 2015-09-23 5.085 1,632 +0 0.00% 8,299
2015-09-24 2015-09-22 5.146 1,632 +0 0.00% 8,399
2015-09-23 2015-09-21 5.061 1,632 +0 0.00% 8,259
2015-09-22 2015-09-18 5.061 1,632 +0 0.00% 8,259
2015-09-21 2015-09-17 5.085 1,632 +0 0.00% 8,299
2015-09-18 2015-09-16 5.097 1,632 +0 0.00% 8,319
2015-09-17 2015-09-15 5.024 1,632 +0 0.00% 8,199
2015-09-16 2015-09-14 5.024 1,632 +0 0.00% 8,199
2015-09-15 2015-09-11 5.024 1,632 +0 0.00% 8,199
2015-09-14 2015-09-10 4.889 1,632 +0 0.00% 7,979
2015-09-11 2015-09-09 5.024 1,632 +0 0.00% 8,200
2015-09-10 2015-09-08 5.012 1,632 +16 0.00% 8,180
2015-09-09 2015-09-07 5.012 1,616 +0 0.00% 8,099
2015-09-08 2015-09-04 5.012 1,616 +0 0.00% 8,099
2015-09-07 2015-09-02 5.012 1,616 +0 0.00% 8,099
2015-09-04 2015-09-01 5.148 1,616 +0 0.00% 8,319
2015-09-02 2015-08-31 5.173 1,616 +0 0.00% 8,359
2015-09-01 2015-08-28 5.173 1,616 +0 0.00% 8,359
2015-08-31 2015-08-27 5.074 1,616 +0 0.00% 8,199
2015-08-28 2015-08-26 4.938 1,616 +0 0.00% 7,979
2015-08-27 2015-08-25 4.579 1,616 +0 0.00% 7,400
2015-08-26 2015-08-24 4.455 1,616 +0 0.00% 7,200
2015-08-25 2015-08-21 4.616 1,616 +0 0.00% 7,460
2015-08-24 2015-08-20 4.789 1,616 +0 0.00% 7,739
2015-08-21 2015-08-19 4.888 1,616 +0 0.00% 7,899
2015-08-20 2015-08-18 4.888 1,616 +0 0.00% 7,899
2015-08-19 2015-08-17 4.975 1,616 +0 0.00% 8,039
2015-08-18 2015-08-14 5.000 1,616 +0 0.00% 8,079
2015-08-17 2015-08-13 4.963 1,616 +0 0.00% 8,019
2015-08-14 2015-08-12 4.987 1,616 +0 0.00% 8,059
2015-08-13 2015-08-11 5.024 1,616 +0 0.00% 8,119
2015-08-12 2015-08-10 5.024 1,616 +0 0.00% 8,119
2015-08-11 2015-08-07 4.913 1,616 +0 0.00% 7,939
2015-08-10 2015-08-06 4.913 1,616 +0 0.00% 7,939
2015-08-07 2015-08-05 5.074 1,616 +0 0.00% 8,199
2015-08-06 2015-08-04 5.062 1,616 +0 0.00% 8,179
2015-08-05 2015-08-03 5.062 1,616 +0 0.00% 8,179
2015-08-04 2015-07-31 5.074 1,616 +0 0.00% 8,199
2015-08-03 2015-07-30 5.161 1,616 +0 0.00% 8,339
2015-07-31 2015-07-29 5.173 1,616 +0 0.00% 8,359
2015-07-30 2015-07-28 4.987 1,616 +0 0.00% 8,059
2015-07-29 2015-07-27 5.099 1,616 +0 0.00% 8,239
2015-07-28 2015-07-24 5.099 1,616 +0 0.00% 8,239
2015-07-27 2015-07-23 5.074 1,616 +0 0.00% 8,199
2015-07-24 2015-07-22 4.963 1,616 +0 0.00% 8,019
2015-07-23 2015-07-21 5.074 1,616 +0 0.00% 8,199
2015-07-22 2015-07-20 5.049 1,616 +0 0.00% 8,159
2015-07-21 2015-07-17 5.111 1,616 +0 0.00% 8,259
2015-07-20 2015-07-16 5.111 1,616 +0 0.00% 8,259
2015-07-17 2015-07-15 5.161 1,616 +0 0.00% 8,339
2015-07-16 2015-07-14 5.272 1,616 +0 0.00% 8,519
2015-07-15 2015-07-13 5.260 1,616 +0 0.00% 8,499
2015-07-14 2015-07-10 5.260 1,616 +0 0.00% 8,499
2015-07-13 2015-07-09 5.334 1,616 +0 0.00% 8,619
2015-07-10 2015-07-08 5.185 1,616 +0 0.00% 8,379
2015-07-09 2015-07-07 5.433 1,616 +0 0.00% 8,779
2015-07-08 2015-07-06 5.346 1,616 +0 0.00% 8,639
2015-07-07 2015-07-03 5.569 1,616 +0 0.00% 8,999
2015-07-06 2015-07-02 5.569 1,616 +0 0.00% 8,999
2015-07-03 2015-06-30 5.569 1,616 +0 0.00% 8,999
2015-07-02 2015-06-29 5.519 1,616 +0 0.00% 8,919
2015-06-30 2015-06-26 5.495 1,616 +0 0.00% 8,879
2015-06-29 2015-06-25 5.569 1,616 +0 0.00% 8,999
2015-06-26 2015-06-24 5.569 1,616 +0 0.00% 8,999
2015-06-25 2015-06-23 5.618 1,616 +0 0.00% 9,079
2015-06-24 2015-06-22 5.618 1,616 +0 0.00% 9,079
2015-06-23 2015-06-19 5.458 1,616 +0 0.00% 8,819
2015-06-22 2015-06-18 5.755 1,616 +0 0.00% 9,299
2015-06-19 2015-06-17 5.804 1,616 +0 0.00% 9,379
2015-06-18 2015-06-16 5.816 1,616 +0 0.00% 9,399
2015-06-17 2015-06-15 5.940 1,616 +0 0.00% 9,599
2015-06-16 2015-06-12 5.965 1,616 +0 0.00% 9,639
2015-06-15 2015-06-11 5.940 1,616 +0 0.00% 9,599
2015-06-12 2015-06-10 6.188 1,616 +0 0.00% 9,999
2015-06-11 2015-06-09 6.336 1,616 +0 0.00% 10,239
2015-06-10 2015-06-08 6.311 1,616 +0 0.00% 10,199
2015-06-09 2015-06-05 6.311 1,616 +0 0.00% 10,199
2015-06-08 2015-06-04 6.311 1,616 +0 0.00% 10,199
2015-06-05 2015-06-03 6.188 1,616 +0 0.00% 9,999
2015-06-04 2015-06-02 6.212 1,616 +0 0.00% 10,039
2015-06-03 2015-06-01 6.212 1,616 +0 0.00% 10,039
2015-06-02 2015-05-29 6.188 1,616 +0 0.00% 9,999
2015-06-01 2015-05-28 6.126 1,616 +0 0.00% 9,899
2015-05-29 2015-05-27 6.299 1,616 +0 0.00% 10,179
2015-05-28 2015-05-26 6.287 1,616 +0 0.00% 10,159
2015-05-27 2015-05-22 5.569 1,616 +0 0.00% 8,999
2015-05-26 2015-05-21 5.646 1,616 +0 0.00% 9,124
2015-05-22 2015-05-20 5.595 1,616 +36 0.00% 9,042
2015-05-21 2015-05-19 5.456 1,580 +0 0.00% 8,621
2015-05-20 2015-05-18 5.380 1,580 +0 0.00% 8,501
2015-05-19 2015-05-15 5.443 1,580 +0 0.00% 8,601
2015-05-18 2015-05-14 5.406 1,580 +0 0.00% 8,541
2015-05-15 2015-05-13 5.481 1,580 +0 0.00% 8,661
2015-05-14 2015-05-12 5.431 1,580 +0 0.00% 8,581
2015-05-13 2015-05-11 5.380 1,580 +0 0.00% 8,501
2015-05-12 2015-05-08 5.342 1,580 +0 0.00% 8,441
2015-05-11 2015-05-07 5.330 1,580 +0 0.00% 8,421
2015-05-08 2015-05-06 5.317 1,580 +0 0.00% 8,401
2015-05-07 2015-05-05 5.406 1,580 +0 0.00% 8,541
2015-05-06 2015-05-04 5.469 1,580 +0 0.00% 8,641
2015-05-05 2015-04-30 5.519 1,580 +0 0.00% 8,721
2015-05-04 2015-04-29 5.545 1,580 +0 0.00% 8,761
2015-04-30 2015-04-28 5.431 1,580 +0 0.00% 8,581
2015-04-29 2015-04-27 5.443 1,580 +0 0.00% 8,601
2015-04-28 2015-04-24 5.304 1,580 +0 0.00% 8,381
2015-04-27 2015-04-23 5.380 1,580 +0 0.00% 8,501
2015-04-24 2015-04-22 5.557 1,580 +0 0.00% 8,781
2015-04-23 2015-04-21 5.317 1,580 +0 0.00% 8,401
2015-04-22 2015-04-20 5.317 1,580 +0 0.00% 8,401
2015-04-21 2015-04-17 5.380 1,580 +0 0.00% 8,501
2015-04-20 2015-04-16 5.330 1,580 +0 0.00% 8,421
2015-04-17 2015-04-15 5.431 1,580 +0 0.00% 8,581
2015-04-16 2015-04-14 5.532 1,580 +0 0.00% 8,741
2015-04-15 2015-04-13 5.633 1,580 +0 0.00% 8,901
2015-04-14 2015-04-10 5.317 1,580 +0 0.00% 8,401
2015-04-13 2015-04-09 5.203 1,580 +0 0.00% 8,221
2015-04-10 2015-04-08 5.102 1,580 +0 0.00% 8,061
2015-04-09 2015-04-02 5.026 1,580 +0 0.00% 7,941
2015-04-08 2015-04-01 4.950 1,580 +0 0.00% 7,821
2015-04-02 2015-03-31 4.874 1,580 +0 0.00% 7,701
2015-04-01 2015-03-30 4.861 1,580 +0 0.00% 7,681
2015-03-31 2015-03-27 4.861 1,580 +0 0.00% 7,681
2015-03-30 2015-03-26 4.861 1,580 +0 0.00% 7,681
2015-03-27 2015-03-25 4.861 1,580 +0 0.00% 7,681
2015-03-26 2015-03-24 4.886 1,580 +0 0.00% 7,721
2015-03-25 2015-03-23 4.886 1,580 +0 0.00% 7,721
2015-03-24 2015-03-20 4.950 1,580 +0 0.00% 7,821
2015-03-23 2015-03-19 4.962 1,580 +0 0.00% 7,841
2015-03-20 2015-03-18 4.848 1,580 +0 0.00% 7,661
2015-03-19 2015-03-17 4.760 1,580 +0 0.00% 7,521
2015-03-18 2015-03-16 4.811 1,580 +0 0.00% 7,601
2015-03-17 2015-03-13 4.811 1,580 +0 0.00% 7,601
2015-03-16 2015-03-12 4.836 1,580 +0 0.00% 7,641
2015-03-13 2015-03-11 4.836 1,580 +0 0.00% 7,641
2015-03-12 2015-03-10 4.836 1,580 +0 0.00% 7,641
2015-03-11 2015-03-09 4.886 1,580 +0 0.00% 7,721
2015-03-10 2015-03-06 4.823 1,580 +0 0.00% 7,621
2015-03-09 2015-03-05 4.811 1,580 +0 0.00% 7,601
2015-03-06 2015-03-04 4.811 1,580 +0 0.00% 7,601
2015-03-05 2015-03-03 4.836 1,580 +0 0.00% 7,641
2015-03-04 2015-03-02 4.836 1,580 +0 0.00% 7,641
2015-03-03 2015-02-27 4.836 1,580 +0 0.00% 7,641
2015-03-02 2015-02-26 4.912 1,580 +0 0.00% 7,761
2015-02-27 2015-02-25 4.811 1,580 +0 0.00% 7,601
2015-02-26 2015-02-24 4.785 1,580 +0 0.00% 7,561
2015-02-25 2015-02-23 4.861 1,580 +0 0.00% 7,681
2015-02-24 2015-02-18 4.874 1,580 +0 0.00% 7,701
2015-02-23 2015-02-16 4.760 1,580 +0 0.00% 7,521
2015-02-17 2015-02-13 4.924 1,580 +0 0.00% 7,781
2015-02-16 2015-02-12 4.924 1,580 +0 0.00% 7,781
2015-02-13 2015-02-11 4.924 1,580 +0 0.00% 7,781
2015-02-12 2015-02-10 4.912 1,580 +0 0.00% 7,761
2015-02-11 2015-02-09 4.975 1,580 +0 0.00% 7,861
2015-02-10 2015-02-06 5.026 1,580 +0 0.00% 7,941
2015-02-09 2015-02-05 5.026 1,580 +0 0.00% 7,941
2015-02-06 2015-02-04 5.064 1,580 +0 0.00% 8,001
2015-02-05 2015-02-03 5.026 1,580 +0 0.00% 7,941
2015-02-04 2015-02-02 5.026 1,580 +0 0.00% 7,941
2015-02-03 2015-01-30 5.102 1,580 +0 0.00% 8,061
2015-02-02 2015-01-29 5.102 1,580 +0 0.00% 8,061
2015-01-30 2015-01-28 5.178 1,580 +0 0.00% 8,181
2015-01-29 2015-01-27 5.216 1,580 +0 0.00% 8,241
2015-01-28 2015-01-26 5.178 1,580 +0 0.00% 8,181
2015-01-27 2015-01-23 5.178 1,580 +0 0.00% 8,181
2015-01-26 2015-01-22 5.127 1,580 +0 0.00% 8,101
2015-01-23 2015-01-21 5.152 1,580 +0 0.00% 8,141
2015-01-22 2015-01-20 5.127 1,580 +0 0.00% 8,101
2015-01-21 2015-01-19 5.178 1,580 +0 0.00% 8,181
2015-01-20 2015-01-16 5.165 1,580 +0 0.00% 8,161
2015-01-19 2015-01-15 5.127 1,580 +0 0.00% 8,101
2015-01-16 2015-01-14 5.165 1,580 +0 0.00% 8,161
2015-01-15 2015-01-13 5.064 1,580 +0 0.00% 8,001
2015-01-14 2015-01-12 5.051 1,580 +0 0.00% 7,981
2015-01-13 2015-01-09 5.026 1,580 +0 0.00% 7,941
2015-01-12 2015-01-08 5.013 1,580 +0 0.00% 7,921
2015-01-09 2015-01-07 4.975 1,580 +0 0.00% 7,861
2015-01-08 2015-01-06 4.950 1,580 +0 0.00% 7,821
2015-01-07 2015-01-05 4.912 1,580 +0 0.00% 7,761
2015-01-06 2015-01-02 4.912 1,580 +0 0.00% 7,761
2015-01-05 2014-12-31 4.975 1,580 +0 0.00% 7,861
2015-01-02 2014-12-29 4.747 1,580 +0 0.00% 7,501
2014-12-30 2014-12-24 4.747 1,580 +0 0.00% 7,501
2014-12-29 2014-12-22 4.798 1,580 +0 0.00% 7,581
2014-12-23 2014-12-19 4.811 1,580 +0 0.00% 7,601
2014-12-22 2014-12-18 4.912 1,580 +0 0.00% 7,761
2014-12-19 2014-12-17 4.924 1,580 +0 0.00% 7,781
2014-12-18 2014-12-16 4.848 1,580 +0 0.00% 7,661
2014-12-17 2014-12-15 4.899 1,580 +0 0.00% 7,741
2014-12-16 2014-12-12 4.924 1,580 +0 0.00% 7,781
2014-12-15 2014-12-11 4.848 1,580 +0 0.00% 7,661
2014-12-12 2014-12-10 4.912 1,580 +0 0.00% 7,761
2014-12-11 2014-12-09 4.811 1,580 +0 0.00% 7,601
2014-12-10 2014-12-08 4.861 1,580 +0 0.00% 7,681
2014-12-09 2014-12-05 4.848 1,580 +0 0.00% 7,661
2014-12-08 2014-12-04 4.773 1,580 +0 0.00% 7,541
2014-12-05 2014-12-03 4.785 1,580 +0 0.00% 7,561
2014-12-04 2014-12-02 4.811 1,580 +0 0.00% 7,601
2014-12-03 2014-12-01 4.861 1,580 +0 0.00% 7,681
2014-12-02 2014-11-28 4.836 1,580 +0 0.00% 7,641
2014-12-01 2014-11-27 4.874 1,580 +0 0.00% 7,701
2014-11-28 2014-11-26 4.848 1,580 +0 0.00% 7,661
2014-11-27 2014-11-25 4.823 1,580 +0 0.00% 7,621
2014-11-26 2014-11-24 4.924 1,580 +0 0.00% 7,781
2014-11-25 2014-11-21 5.051 1,580 +0 0.00% 7,981
2014-11-24 2014-11-20 4.924 1,580 +0 0.00% 7,781
2014-11-21 2014-11-19 4.924 1,580 +0 0.00% 7,781
2014-11-20 2014-11-18 5.013 1,580 +0 0.00% 7,921
2014-11-19 2014-11-17 5.051 1,580 +0 0.00% 7,981
2014-11-18 2014-11-14 5.089 1,580 +0 0.00% 8,041
2014-11-17 2014-11-13 4.924 1,580 +0 0.00% 7,781
2014-11-14 2014-11-12 4.937 1,580 +0 0.00% 7,801
2014-11-13 2014-11-11 4.899 1,580 +0 0.00% 7,741
2014-11-12 2014-11-10 5.038 1,580 +0 0.00% 7,961
2014-11-11 2014-11-07 4.861 1,580 +0 0.00% 7,681
2014-11-10 2014-11-06 4.836 1,580 +0 0.00% 7,641
2014-11-07 2014-11-05 4.962 1,580 +0 0.00% 7,841
2014-11-06 2014-11-04 4.912 1,580 +0 0.00% 7,761
2014-11-05 2014-11-03 4.937 1,580 +0 0.00% 7,801
2014-11-04 2014-10-31 4.950 1,580 +0 0.00% 7,821
2014-11-03 2014-10-30 4.924 1,580 +0 0.00% 7,781
2014-10-31 2014-10-29 5.127 1,580 +0 0.00% 8,101
2014-10-30 2014-10-28 4.937 1,580 +0 0.00% 7,801
2014-10-29 2014-10-27 4.874 1,580 +0 0.00% 7,701
2014-10-28 2014-10-24 4.874 1,580 +0 0.00% 7,701
2014-10-27 2014-10-23 4.848 1,580 +0 0.00% 7,661
2014-10-24 2014-10-22 4.874 1,580 +0 0.00% 7,701
2014-10-23 2014-10-21 4.937 1,580 +0 0.00% 7,801
2014-10-22 2014-10-20 4.937 1,580 +0 0.00% 7,801
2014-10-21 2014-10-17 4.975 1,580 +0 0.00% 7,861
2014-10-20 2014-10-16 4.975 1,580 +0 0.00% 7,861
2014-10-17 2014-10-15 4.975 1,580 +0 0.00% 7,861
2014-10-16 2014-10-14 4.988 1,580 +0 0.00% 7,881
2014-10-15 2014-10-13 5.000 1,580 +0 0.00% 7,901
2014-10-14 2014-10-10 5.000 1,580 +0 0.00% 7,901
2014-10-13 2014-10-09 5.089 1,580 +0 0.00% 8,041
2014-10-10 2014-10-08 5.051 1,580 +0 0.00% 7,981
2014-10-09 2014-10-07 4.950 1,580 +0 0.00% 7,821
2014-10-08 2014-10-06 4.899 1,580 +0 0.00% 7,741
2014-10-07 2014-10-03 4.848 1,580 +0 0.00% 7,661
2014-10-06 2014-09-30 4.886 1,580 +0 0.00% 7,721
2014-10-03 2014-09-29 4.874 1,580 +0 0.00% 7,701
2014-09-30 2014-09-26 5.038 1,580 +0 0.00% 7,961
2014-09-29 2014-09-25 5.076 1,580 +0 0.00% 8,021
2014-09-26 2014-09-24 5.064 1,580 +0 0.00% 8,001
2014-09-25 2014-09-23 5.038 1,580 +0 0.00% 7,961
2014-09-24 2014-09-22 5.038 1,580 +0 0.00% 7,961
2014-09-23 2014-09-19 5.051 1,580 +0 0.00% 7,981
2014-09-22 2014-09-18 5.038 1,580 +0 0.00% 7,961
2014-09-19 2014-09-17 5.013 1,580 +0 0.00% 7,921
2014-09-18 2014-09-16 5.051 1,580 +0 0.00% 7,981
2014-09-17 2014-09-15 5.064 1,580 +0 0.00% 8,001
2014-09-16 2014-09-12 5.190 1,580 +0 0.00% 8,201
2014-09-15 2014-09-11 5.152 1,580 +0 0.00% 8,141
2014-09-12 2014-09-10 5.102 1,580 +0 0.00% 8,061
2014-09-11 2014-09-08 5.203 1,580 +0 0.00% 8,221
2014-09-10 2014-09-05 5.382 1,580 +16 0.00% 8,504
2014-09-08 2014-09-04 5.421 1,564 +0 0.00% 8,478
2014-09-05 2014-09-03 5.434 1,564 +0 0.00% 8,498
2014-09-04 2014-09-02 5.434 1,564 +0 0.00% 8,498
2014-09-03 2014-09-01 5.498 1,564 +0 0.00% 8,598
2014-09-02 2014-08-29 5.498 1,564 +0 0.00% 8,598
2014-09-01 2014-08-28 5.498 1,564 +0 0.00% 8,598
2014-08-29 2014-08-27 5.549 1,564 +0 0.00% 8,678
2014-08-28 2014-08-26 5.498 1,564 +0 0.00% 8,598
2014-08-27 2014-08-25 5.498 1,564 +0 0.00% 8,598
2014-08-26 2014-08-22 5.472 1,564 +0 0.00% 8,558
2014-08-25 2014-08-21 5.485 1,564 +0 0.00% 8,578
2014-08-22 2014-08-20 5.485 1,564 +0 0.00% 8,578
2014-08-21 2014-08-19 5.523 1,564 +0 0.00% 8,638
2014-08-20 2014-08-18 5.498 1,564 +0 0.00% 8,598
2014-08-19 2014-08-15 5.549 1,564 +0 0.00% 8,678
2014-08-18 2014-08-14 5.472 1,564 +0 0.00% 8,558
2014-08-15 2014-08-13 5.459 1,564 +0 0.00% 8,538
2014-08-14 2014-08-12 5.434 1,564 +0 0.00% 8,498
2014-08-13 2014-08-11 5.498 1,564 +0 0.00% 8,598
2014-08-12 2014-08-08 5.446 1,564 +0 0.00% 8,518
2014-08-11 2014-08-07 5.434 1,564 +0 0.00% 8,498
2014-08-08 2014-08-06 5.472 1,564 +0 0.00% 8,558
2014-08-07 2014-08-05 5.536 1,564 +0 0.00% 8,658
2014-08-06 2014-08-04 5.574 1,564 +0 0.00% 8,718
2014-08-05 2014-08-01 5.549 1,564 +0 0.00% 8,678
2014-08-04 2014-07-31 5.587 1,564 +0 0.00% 8,738
2014-08-01 2014-07-30 5.587 1,564 +0 0.00% 8,738
2014-07-31 2014-07-29 5.587 1,564 +0 0.00% 8,738
2014-07-30 2014-07-28 5.600 1,564 +0 0.00% 8,758
2014-07-29 2014-07-25 5.613 1,564 +0 0.00% 8,778
2014-07-28 2014-07-24 5.613 1,564 +0 0.00% 8,778
2014-07-25 2014-07-23 5.625 1,564 +0 0.00% 8,798
2014-07-24 2014-07-22 5.574 1,564 +0 0.00% 8,718
2014-07-23 2014-07-21 5.472 1,564 +0 0.00% 8,558
2014-07-22 2014-07-18 5.523 1,564 +0 0.00% 8,638
2014-07-21 2014-07-17 5.523 1,564 +0 0.00% 8,638
2014-07-18 2014-07-16 5.510 1,564 +0 0.00% 8,618
2014-07-17 2014-07-15 5.613 1,564 +0 0.00% 8,778
2014-07-16 2014-07-14 5.625 1,564 +0 0.00% 8,798
2014-07-15 2014-07-11 5.613 1,564 +0 0.00% 8,778
2014-07-14 2014-07-10 5.613 1,564 +0 0.00% 8,778
2014-07-11 2014-07-09 5.625 1,564 +0 0.00% 8,798
2014-07-10 2014-07-08 5.600 1,564 +0 0.00% 8,758
2014-07-09 2014-07-07 5.728 1,564 +0 0.00% 8,958
2014-07-08 2014-07-04 5.689 1,564 +0 0.00% 8,898
2014-07-07 2014-07-03 5.753 1,564 +0 0.00% 8,998
2014-07-04 2014-07-02 5.689 1,564 +0 0.00% 8,898
2014-07-03 2014-06-30 5.740 1,564 +0 0.00% 8,978
2014-07-02 2014-06-27 5.740 1,564 +0 0.00% 8,978
2014-06-30 2014-06-26 5.753 1,564 +0 0.00% 8,998
2014-06-27 2014-06-25 5.868 1,564 +0 0.00% 9,178
2014-06-26 2014-06-24 5.817 1,564 +0 0.00% 9,098
2014-06-25 2014-06-23 5.817 1,564 +0 0.00% 9,098
2014-06-24 2014-06-20 5.843 1,564 +0 0.00% 9,138
2014-06-23 2014-06-19 5.868 1,564 +0 0.00% 9,178
2014-06-20 2014-06-18 5.868 1,564 +0 0.00% 9,178
2014-06-19 2014-06-17 5.817 1,564 +0 0.00% 9,098
2014-06-18 2014-06-16 5.843 1,564 +0 0.00% 9,138
2014-06-17 2014-06-13 5.830 1,564 +0 0.00% 9,118
2014-06-16 2014-06-12 5.792 1,564 +0 0.00% 9,058
2014-06-13 2014-06-11 5.715 1,564 +0 0.00% 8,938
2014-06-12 2014-06-10 5.715 1,564 +0 0.00% 8,938
2014-06-11 2014-06-09 5.740 1,564 +0 0.00% 8,978
2014-06-10 2014-06-06 5.689 1,564 +0 0.00% 8,898
2014-06-09 2014-06-05 5.689 1,564 +0 0.00% 8,898
2014-06-06 2014-06-04 5.715 1,564 +0 0.00% 8,938
2014-06-05 2014-06-03 5.740 1,564 +0 0.00% 8,978
2014-06-04 2014-05-30 5.753 1,564 +0 0.00% 8,998
2014-06-03 2014-05-29 5.753 1,564 +0 0.00% 8,998
2014-05-30 2014-05-28 5.792 1,564 +0 0.00% 9,058
2014-05-29 2014-05-27 5.804 1,564 +0 0.00% 9,078
2014-05-28 2014-05-26 5.804 1,564 +0 0.00% 9,078
2014-05-27 2014-05-23 5.858 1,564 +0 0.00% 9,163
2014-05-26 2014-05-22 5.858 1,564 +35 0.00% 9,163
2014-05-23 2014-05-21 5.885 1,529 +0 0.00% 8,997
2014-05-22 2014-05-20 5.950 1,529 +0 0.00% 9,097
2014-05-21 2014-05-19 5.937 1,529 +0 0.00% 9,077
2014-05-20 2014-05-16 5.885 1,529 +0 0.00% 8,997
2014-05-19 2014-05-15 5.885 1,529 +0 0.00% 8,997
2014-05-16 2014-05-14 5.885 1,529 +0 0.00% 8,997
2014-05-15 2014-05-13 5.950 1,529 +0 0.00% 9,097
2014-05-14 2014-05-12 5.924 1,529 +0 0.00% 9,057
2014-05-13 2014-05-09 6.002 1,529 +0 0.00% 9,177
2014-05-12 2014-05-08 5.937 1,529 +0 0.00% 9,077
2014-05-09 2014-05-07 5.911 1,529 +0 0.00% 9,037
2014-05-08 2014-05-05 5.937 1,529 +0 0.00% 9,077
2014-05-07 2014-05-02 5.911 1,529 +0 0.00% 9,037
2014-05-05 2014-04-30 5.924 1,529 +0 0.00% 9,057
2014-05-02 2014-04-29 5.885 1,529 +0 0.00% 8,997
2014-04-30 2014-04-28 5.885 1,529 +0 0.00% 8,997
2014-04-29 2014-04-25 5.832 1,529 +0 0.00% 8,918
2014-04-28 2014-04-24 5.819 1,529 +0 0.00% 8,898
2014-04-25 2014-04-23 5.754 1,529 +0 0.00% 8,798
2014-04-24 2014-04-22 5.767 1,529 +0 0.00% 8,818
2014-04-23 2014-04-17 5.937 1,529 +0 0.00% 9,077
2014-04-22 2014-04-16 5.950 1,529 +0 0.00% 9,097
2014-04-17 2014-04-15 5.950 1,529 +0 0.00% 9,097
2014-04-16 2014-04-14 6.028 1,529 +0 0.00% 9,217
2014-04-15 2014-04-11 5.963 1,529 +0 0.00% 9,117
2014-04-14 2014-04-10 5.963 1,529 +0 0.00% 9,117
2014-04-11 2014-04-09 5.898 1,529 +0 0.00% 9,017
2014-04-10 2014-04-08 5.911 1,529 +0 0.00% 9,037
2014-04-09 2014-04-07 5.754 1,529 +0 0.00% 8,798
2014-04-08 2014-04-04 5.937 1,529 +0 0.00% 9,077
2014-04-07 2014-04-03 5.950 1,529 +0 0.00% 9,097
2014-04-04 2014-04-02 6.015 1,529 +0 0.00% 9,197
2014-04-03 2014-04-01 5.963 1,529 +0 0.00% 9,117
2014-04-02 2014-03-31 6.094 1,529 +0 0.00% 9,317
2014-04-01 2014-03-28 6.120 1,529 +0 0.00% 9,357
2014-03-31 2014-03-27 6.015 1,529 +0 0.00% 9,197
2014-03-28 2014-03-26 6.146 1,529 +0 0.00% 9,397
2014-03-27 2014-03-25 6.146 1,529 +0 0.00% 9,397
2014-03-26 2014-03-24 6.198 1,529 +0 0.00% 9,477
2014-03-25 2014-03-21 6.211 1,529 +0 0.00% 9,497
2014-03-24 2014-03-20 6.185 1,529 +0 0.00% 9,457
2014-03-21 2014-03-19 6.159 1,529 +0 0.00% 9,417
2014-03-20 2014-03-18 6.251 1,529 +0 0.00% 9,557
2014-03-19 2014-03-17 6.303 1,529 +0 0.00% 9,637
2014-03-18 2014-03-14 6.290 1,529 +0 0.00% 9,617
2014-03-17 2014-03-13 6.251 1,529 +0 0.00% 9,557
2014-03-14 2014-03-12 6.408 1,529 +0 0.00% 9,797
2014-03-13 2014-03-11 6.447 1,529 +0 0.00% 9,857
2014-03-12 2014-03-10 6.447 1,529 +0 0.00% 9,857
2014-03-11 2014-03-07 6.434 1,529 +0 0.00% 9,837
2014-03-10 2014-03-06 6.408 1,529 +0 0.00% 9,797
2014-03-07 2014-03-05 6.368 1,529 +0 0.00% 9,737
2014-03-06 2014-03-04 6.368 1,529 +0 0.00% 9,737
2014-03-05 2014-03-03 6.277 1,529 +0 0.00% 9,597
2014-03-04 2014-02-28 6.277 1,529 +0 0.00% 9,597
2014-03-03 2014-02-27 6.277 1,529 +0 0.00% 9,597
2014-02-28 2014-02-26 6.277 1,529 +0 0.00% 9,597
2014-02-27 2014-02-25 6.264 1,529 +0 0.00% 9,577
2014-02-26 2014-02-24 6.277 1,529 +0 0.00% 9,597
2014-02-25 2014-02-21 6.303 1,529 +0 0.00% 9,637
2014-02-24 2014-02-20 6.303 1,529 +0 0.00% 9,637
2014-02-21 2014-02-19 6.381 1,529 +0 0.00% 9,757
2014-02-20 2014-02-18 6.421 1,529 +0 0.00% 9,817
2014-02-19 2014-02-17 6.434 1,529 +0 0.00% 9,837
2014-02-18 2014-02-14 6.499 1,529 +0 0.00% 9,937
2014-02-17 2014-02-13 6.512 1,529 +0 0.00% 9,957
2014-02-14 2014-02-12 6.460 1,529 +0 0.00% 9,877
2014-02-13 2014-02-11 6.565 1,529 +0 0.00% 10,037
2014-02-12 2014-02-10 6.486 1,529 +0 0.00% 9,917
2014-02-11 2014-02-07 6.538 1,529 +0 0.00% 9,997
2014-02-10 2014-02-06 6.395 1,529 +0 0.00% 9,777
2014-02-07 2014-02-05 6.355 1,529 +0 0.00% 9,717
2014-02-06 2014-02-04 6.408 1,529 +0 0.00% 9,797
2014-02-05 2014-01-30 6.604 1,529 +0 0.00% 10,097
2014-02-04 2014-01-28 6.434 1,529 +0 0.00% 9,837
2014-01-29 2014-01-27 6.473 1,529 +0 0.00% 9,897
2014-01-28 2014-01-24 6.591 1,529 +0 0.00% 10,077
2014-01-27 2014-01-23 6.669 1,529 +0 0.00% 10,197
2014-01-24 2014-01-22 6.669 1,529 +0 0.00% 10,197
2014-01-23 2014-01-21 6.721 1,529 +0 0.00% 10,277
2014-01-22 2014-01-20 6.551 1,529 +0 0.00% 10,017
2014-01-21 2014-01-17 6.721 1,529 +0 0.00% 10,277
2014-01-20 2014-01-16 6.695 1,529 +0 0.00% 10,237
2014-01-17 2014-01-15 6.565 1,529 +0 0.00% 10,037
2014-01-16 2014-01-14 6.460 1,529 +0 0.00% 9,877
2014-01-15 2014-01-13 6.473 1,529 +0 0.00% 9,897
2014-01-14 2014-01-10 6.512 1,529 +0 0.00% 9,957
2014-01-13 2014-01-09 6.565 1,529 +0 0.00% 10,037
2014-01-10 2014-01-08 6.721 1,529 +0 0.00% 10,277
2014-01-09 2014-01-07 6.643 1,529 +0 0.00% 10,157
2014-01-08 2014-01-06 6.617 1,529 +0 0.00% 10,117
2014-01-07 2014-01-03 6.695 1,529 +0 0.00% 10,237
2014-01-06 2014-01-02 7.009 1,529 +0 0.00% 10,717
2014-01-03 2013-12-31 7.022 1,529 +0 0.00% 10,737
2014-01-02 2013-12-27 7.061 1,529 +0 0.00% 10,797
2013-12-30 2013-12-24 7.088 1,529 +0 0.00% 10,837
2013-12-27 2013-12-20 7.127 1,529 +0 0.00% 10,897
2013-12-23 2013-12-19 7.075 1,529 +0 0.00% 10,817
2013-12-20 2013-12-18 6.996 1,529 +0 0.00% 10,697
2013-12-19 2013-12-17 7.075 1,529 +0 0.00% 10,817
2013-12-18 2013-12-16 6.800 1,529 +0 0.00% 10,397
2013-12-17 2013-12-13 6.669 1,529 +0 0.00% 10,197
2013-12-16 2013-12-12 6.721 1,529 +0 0.00% 10,277
2013-12-13 2013-12-11 6.721 1,529 +0 0.00% 10,277
2013-12-12 2013-12-10 6.735 1,529 +0 0.00% 10,297
2013-12-11 2013-12-09 6.695 1,529 +0 0.00% 10,237
2013-12-10 2013-12-06 6.708 1,529 +0 0.00% 10,257
2013-12-09 2013-12-05 6.565 1,529 +0 0.00% 10,037
2013-12-06 2013-12-04 6.787 1,529 +0 0.00% 10,377
2013-12-05 2013-12-03 6.682 1,529 +0 0.00% 10,217
2013-12-04 2013-12-02 6.538 1,529 +0 0.00% 9,997
2013-12-03 2013-11-29 6.669 1,529 +0 0.00% 10,197
2013-12-02 2013-11-28 6.578 1,529 +0 0.00% 10,057
2013-11-29 2013-11-27 6.682 1,529 +0 0.00% 10,217
2013-11-28 2013-11-26 6.656 1,529 +0 0.00% 10,177
2013-11-27 2013-11-25 6.721 1,529 +0 0.00% 10,277
2013-11-26 2013-11-22 6.800 1,529 +0 0.00% 10,397
2013-11-25 2013-11-21 6.735 1,529 +0 0.00% 10,297
2013-11-22 2013-11-20 6.787 1,529 +0 0.00% 10,377
2013-11-21 2013-11-19 6.826 1,529 +0 0.00% 10,437
2013-11-20 2013-11-18 6.826 1,529 +0 0.00% 10,437
2013-11-19 2013-11-15 6.604 1,529 +0 0.00% 10,097
2013-11-18 2013-11-14 6.512 1,529 +0 0.00% 9,957
2013-11-15 2013-11-13 6.512 1,529 +0 0.00% 9,957
2013-11-14 2013-11-12 6.447 1,529 +0 0.00% 9,857
2013-11-13 2013-11-11 6.460 1,529 +0 0.00% 9,877
2013-11-12 2013-11-08 6.408 1,529 +0 0.00% 9,797
2013-11-11 2013-11-07 6.538 1,529 +0 0.00% 9,997
2013-11-08 2013-11-06 6.460 1,529 +0 0.00% 9,877
2013-11-07 2013-11-05 6.460 1,529 +0 0.00% 9,877
2013-11-06 2013-11-04 6.460 1,529 +0 0.00% 9,877
2013-11-05 2013-11-01 6.381 1,529 +0 0.00% 9,757
2013-11-04 2013-10-31 6.277 1,529 +0 0.00% 9,597
2013-11-01 2013-10-30 6.251 1,529 +0 0.00% 9,557
2013-10-31 2013-10-29 6.277 1,529 +0 0.00% 9,597
2013-10-30 2013-10-28 6.277 1,529 +0 0.00% 9,597
2013-10-29 2013-10-25 6.316 1,529 +0 0.00% 9,657
2013-10-28 2013-10-24 6.277 1,529 +0 0.00% 9,597
2013-10-25 2013-10-23 6.277 1,529 +0 0.00% 9,597
2013-10-24 2013-10-22 6.211 1,529 +0 0.00% 9,497
2013-10-23 2013-10-21 6.277 1,529 +0 0.00% 9,597
2013-10-22 2013-10-18 6.303 1,529 +0 0.00% 9,637
2013-10-21 2013-10-17 6.264 1,529 +0 0.00% 9,577
2013-10-18 2013-10-16 6.238 1,529 +0 0.00% 9,537
2013-10-17 2013-10-15 6.238 1,529 +0 0.00% 9,537
2013-10-16 2013-10-11 6.277 1,529 +0 0.00% 9,597
2013-10-15 2013-10-10 6.329 1,529 +0 0.00% 9,677
2013-10-11 2013-10-09 6.277 1,529 +0 0.00% 9,597
2013-10-10 2013-10-08 6.316 1,529 +0 0.00% 9,657
2013-10-09 2013-10-07 6.355 1,529 +0 0.00% 9,717
2013-10-08 2013-10-04 6.381 1,529 +0 0.00% 9,757
2013-10-07 2013-10-03 6.381 1,529 +0 0.00% 9,757
2013-10-04 2013-10-02 6.381 1,529 +0 0.00% 9,757
2013-10-03 2013-09-30 6.251 1,529 +0 0.00% 9,557
2013-10-02 2013-09-27 6.198 1,529 +0 0.00% 9,477
2013-09-30 2013-09-26 6.264 1,529 +0 0.00% 9,577
2013-09-27 2013-09-25 6.198 1,529 +0 0.00% 9,477
2013-09-26 2013-09-24 6.159 1,529 +0 0.00% 9,417
2013-09-25 2013-09-23 6.211 1,529 +0 0.00% 9,497
2013-09-24 2013-09-19 6.185 1,529 +0 0.00% 9,457
2013-09-23 2013-09-18 6.303 1,529 +0 0.00% 9,637
2013-09-19 2013-09-17 6.211 1,529 +0 0.00% 9,497
2013-09-18 2013-09-16 6.211 1,529 +0 0.00% 9,497
2013-09-17 2013-09-13 6.120 1,529 +0 0.00% 9,357
2013-09-16 2013-09-12 6.277 1,529 +0 0.00% 9,597
2013-09-13 2013-09-11 6.277 1,529 +0 0.00% 9,597
2013-09-12 2013-09-10 6.460 1,529 +0 0.00% 9,878
2013-09-11 2013-09-09 6.394 1,529 +12 0.00% 9,777
2013-09-10 2013-09-06 6.144 1,517 +0 0.00% 9,320
2013-09-09 2013-09-05 6.263 1,517 +0 0.00% 9,500
2013-09-06 2013-09-04 6.131 1,517 +0 0.00% 9,300
2013-09-05 2013-09-03 6.315 1,517 +0 0.00% 9,580
2013-09-04 2013-09-02 6.447 1,517 +0 0.00% 9,780
2013-09-03 2013-08-30 6.197 1,517 +0 0.00% 9,400
2013-09-02 2013-08-29 6.315 1,517 +0 0.00% 9,580
2013-08-30 2013-08-28 6.329 1,517 +0 0.00% 9,600
2013-08-29 2013-08-27 6.329 1,517 +0 0.00% 9,600
2013-08-28 2013-08-26 6.315 1,517 +0 0.00% 9,580
2013-08-27 2013-08-23 6.263 1,517 +0 0.00% 9,500
2013-08-26 2013-08-22 6.263 1,517 +0 0.00% 9,500
2013-08-23 2013-08-21 6.065 1,517 +0 0.00% 9,200
2013-08-22 2013-08-20 6.065 1,517 +0 0.00% 9,200
2013-08-21 2013-08-19 6.302 1,517 +0 0.00% 9,560
2013-08-20 2013-08-16 6.342 1,517 +0 0.00% 9,620
2013-08-19 2013-08-15 6.170 1,517 +0 0.00% 9,360
2013-08-16 2013-08-13 6.065 1,517 +0 0.00% 9,200
2013-08-15 2013-08-12 6.025 1,517 +0 0.00% 9,140
2013-08-13 2013-08-09 5.946 1,517 +0 0.00% 9,020
2013-08-12 2013-08-08 5.933 1,517 +0 0.00% 9,000
2013-08-09 2013-08-07 5.907 1,517 +0 0.00% 8,960
2013-08-08 2013-08-06 5.907 1,517 +0 0.00% 8,960
2013-08-07 2013-08-05 5.959 1,517 +0 0.00% 9,040
2013-08-06 2013-08-02 5.933 1,517 +0 0.00% 9,000
2013-08-05 2013-08-01 5.920 1,517 +0 0.00% 8,980
2013-08-02 2013-07-31 5.880 1,517 +0 0.00% 8,920
2013-08-01 2013-07-30 5.933 1,517 +0 0.00% 9,000
2013-07-31 2013-07-29 5.999 1,517 +0 0.00% 9,100
2013-07-30 2013-07-26 5.999 1,517 +0 0.00% 9,100
2013-07-29 2013-07-25 6.065 1,517 +0 0.00% 9,200
2013-07-26 2013-07-24 6.131 1,517 +0 0.00% 9,300
2013-07-25 2013-07-23 6.131 1,517 +0 0.00% 9,300
2013-07-24 2013-07-22 5.999 1,517 +0 0.00% 9,100
2013-07-23 2013-07-19 6.038 1,517 +0 0.00% 9,160
2013-07-22 2013-07-18 6.038 1,517 +0 0.00% 9,160
2013-07-19 2013-07-17 6.065 1,517 +0 0.00% 9,200
2013-07-18 2013-07-16 5.973 1,517 +0 0.00% 9,060
2013-07-17 2013-07-15 5.946 1,517 +0 0.00% 9,020
2013-07-16 2013-07-12 5.999 1,517 +0 0.00% 9,100
2013-07-15 2013-07-11 6.197 1,517 +0 0.00% 9,400
2013-07-12 2013-07-10 6.012 1,517 +0 0.00% 9,120
2013-07-11 2013-07-09 5.959 1,517 +0 0.00% 9,040
2013-07-10 2013-07-08 6.170 1,517 +0 0.00% 9,360
2013-07-09 2013-07-05 6.183 1,517 +0 0.00% 9,380
2013-07-08 2013-07-04 6.065 1,517 +0 0.00% 9,200
2013-07-05 2013-07-03 6.078 1,517 +0 0.00% 9,220
2013-07-04 2013-07-02 6.091 1,517 +0 0.00% 9,240
2013-07-03 2013-06-28 6.078 1,517 +0 0.00% 9,220
2013-07-02 2013-06-27 6.065 1,517 +0 0.00% 9,200
2013-06-28 2013-06-26 5.801 1,517 +0 0.00% 8,800
2013-06-27 2013-06-25 5.709 1,517 +0 0.00% 8,660
2013-06-26 2013-06-24 5.867 1,517 +0 0.00% 8,900
2013-06-25 2013-06-21 5.959 1,517 +0 0.00% 9,040
2013-06-24 2013-06-20 5.907 1,517 +0 0.00% 8,960
2013-06-21 2013-06-19 5.946 1,517 +0 0.00% 9,020
2013-06-20 2013-06-18 5.973 1,517 +0 0.00% 9,060
2013-06-19 2013-06-17 5.999 1,517 +0 0.00% 9,100
2013-06-18 2013-06-14 5.933 1,517 +0 0.00% 9,000
2013-06-17 2013-06-13 6.012 1,517 +0 0.00% 9,120
2013-06-14 2013-06-11 6.012 1,517 +0 0.00% 9,120
2013-06-13 2013-06-10 6.118 1,517 +0 0.00% 9,280
2013-06-11 2013-06-07 5.933 1,517 +0 0.00% 9,000
2013-06-10 2013-06-06 5.959 1,517 +0 0.00% 9,040
2013-06-07 2013-06-05 6.012 1,517 +0 0.00% 9,120
2013-06-06 2013-06-04 6.118 1,517 +0 0.00% 9,280
2013-06-05 2013-06-03 6.091 1,517 +0 0.00% 9,240
2013-06-04 2013-05-31 6.210 1,517 +0 0.00% 9,420
2013-06-03 2013-05-30 6.197 1,517 +0 0.00% 9,400
2013-05-31 2013-05-29 6.329 1,517 +0 0.00% 9,600
2013-05-30 2013-05-28 6.394 1,517 +0 0.00% 9,700
2013-05-29 2013-05-27 6.460 1,517 +0 0.00% 9,800
2013-05-28 2013-05-24 6.513 1,517 +0 0.00% 9,880
2013-05-27 2013-05-23 6.449 1,517 +0 0.00% 9,784
2013-05-24 2013-05-22 6.597 1,517 +29 0.00% 10,008
2013-05-23 2013-05-21 6.853 1,488 +0 0.00% 10,197
2013-05-22 2013-05-20 6.799 1,488 +0 0.00% 10,117
2013-05-21 2013-05-16 6.570 1,488 +0 0.00% 9,777
2013-05-20 2013-05-15 6.651 1,488 +0 0.00% 9,897
2013-05-16 2013-05-14 6.611 1,488 +0 0.00% 9,837
2013-05-15 2013-05-13 6.570 1,488 +0 0.00% 9,777
2013-05-14 2013-05-10 6.812 1,488 +0 0.00% 10,137
2013-05-13 2013-05-09 6.906 1,488 +0 0.00% 10,277
2013-05-10 2013-05-08 7.108 1,488 +0 0.00% 10,576
2013-05-09 2013-05-07 6.597 1,488 +0 0.00% 9,817
2013-05-08 2013-05-06 6.046 1,488 +0 0.00% 8,997
2013-05-07 2013-05-03 5.845 1,488 +0 0.00% 8,697
2013-05-06 2013-05-02 5.912 1,488 +0 0.00% 8,797
2013-05-03 2013-04-30 5.576 1,488 +0 0.00% 8,297
2013-05-02 2013-04-29 5.509 1,488 +0 0.00% 8,197
2013-04-30 2013-04-26 5.509 1,488 +0 0.00% 8,197
2013-04-29 2013-04-25 5.455 1,488 +0 0.00% 8,117
2013-04-26 2013-04-24 5.643 1,488 +0 0.00% 8,397
2013-04-25 2013-04-23 5.616 1,488 +0 0.00% 8,357
2013-04-24 2013-04-22 5.616 1,488 +0 0.00% 8,357
2013-04-23 2013-04-19 5.630 1,488 +0 0.00% 8,377
2013-04-22 2013-04-18 5.536 1,488 +0 0.00% 8,237
2013-04-19 2013-04-17 5.563 1,488 +0 0.00% 8,277
2013-04-18 2013-04-16 5.536 1,488 +0 0.00% 8,237
2013-04-17 2013-04-15 5.509 1,488 +0 0.00% 8,197
2013-04-16 2013-04-12 5.536 1,488 +0 0.00% 8,237
2013-04-15 2013-04-11 5.428 1,488 +0 0.00% 8,077
2013-04-12 2013-04-10 5.428 1,488 +0 0.00% 8,077
2013-04-11 2013-04-09 5.509 1,488 +0 0.00% 8,197
2013-04-10 2013-04-08 5.509 1,488 +0 0.00% 8,197
2013-04-09 2013-04-05 5.442 1,488 +0 0.00% 8,097
2013-04-08 2013-04-03 5.522 1,488 +0 0.00% 8,217
2013-04-05 2013-04-02 5.522 1,488 +0 0.00% 8,217
2013-04-03 2013-03-28 5.522 1,488 +0 0.00% 8,217
2013-04-02 2013-03-27 5.616 1,488 +0 0.00% 8,357
2013-03-28 2013-03-26 5.576 1,488 +0 0.00% 8,297
2013-03-27 2013-03-25 5.509 1,488 +0 0.00% 8,197
2013-03-26 2013-03-22 5.495 1,488 +0 0.00% 8,177
2013-03-25 2013-03-21 5.563 1,488 +0 0.00% 8,277
2013-03-22 2013-03-20 5.536 1,488 +0 0.00% 8,237
2013-03-21 2013-03-19 5.764 1,488 +0 0.00% 8,577
2013-03-20 2013-03-18 5.576 1,488 +0 0.00% 8,297
2013-03-19 2013-03-15 5.710 1,488 +0 0.00% 8,497
2013-03-18 2013-03-14 5.643 1,488 +0 0.00% 8,397
2013-03-15 2013-03-13 5.616 1,488 +0 0.00% 8,357
2013-03-14 2013-03-12 5.737 1,488 +0 0.00% 8,537
2013-03-13 2013-03-11 5.751 1,488 +0 0.00% 8,557
2013-03-12 2013-03-08 5.778 1,488 +0 0.00% 8,597
2013-03-11 2013-03-07 5.643 1,488 +0 0.00% 8,397
2013-03-08 2013-03-06 5.778 1,488 +0 0.00% 8,597
2013-03-07 2013-03-05 5.643 1,488 +0 0.00% 8,397
2013-03-06 2013-03-04 5.737 1,488 +0 0.00% 8,537
2013-03-05 2013-03-01 5.724 1,488 +0 0.00% 8,517
2013-03-04 2013-02-28 5.778 1,488 +0 0.00% 8,597
2013-03-01 2013-02-27 5.818 1,488 +0 0.00% 8,657
2013-02-28 2013-02-26 5.845 1,488 +0 0.00% 8,697
2013-02-27 2013-02-25 5.805 1,488 +0 0.00% 8,637
2013-02-26 2013-02-22 5.872 1,488 +0 0.00% 8,737
2013-02-25 2013-02-21 5.831 1,488 +0 0.00% 8,677
2013-02-22 2013-02-20 5.899 1,488 +0 0.00% 8,777
2013-02-21 2013-02-19 5.831 1,488 +0 0.00% 8,677
2013-02-20 2013-02-18 5.845 1,488 +0 0.00% 8,697
2013-02-19 2013-02-15 5.979 1,488 +0 0.00% 8,897
2013-02-18 2013-02-14 5.939 1,488 +0 0.00% 8,837
2013-02-15 2013-02-08 5.845 1,488 +0 0.00% 8,697
2013-02-14 2013-02-07 5.845 1,488 +0 0.00% 8,697
2013-02-08 2013-02-06 6.033 1,488 +0 0.00% 8,977
2013-02-07 2013-02-05 6.033 1,488 +0 0.00% 8,977
2013-02-06 2013-02-04 6.046 1,488 +0 0.00% 8,997
2013-02-05 2013-02-01 6.019 1,488 +0 0.00% 8,957
2013-02-04 2013-01-31 6.127 1,488 +0 0.00% 9,117
2013-02-01 2013-01-30 6.154 1,488 +0 0.00% 9,157
2013-01-31 2013-01-29 6.006 1,488 +0 0.00% 8,937
2013-01-30 2013-01-28 6.046 1,488 +0 0.00% 8,997
2013-01-29 2013-01-25 5.872 1,488 +0 0.00% 8,737
2013-01-28 2013-01-24 6.154 1,488 +0 0.00% 9,157
2013-01-25 2013-01-23 6.114 1,488 +0 0.00% 9,097
2013-01-24 2013-01-22 6.288 1,488 +0 0.00% 9,357
2013-01-23 2013-01-21 6.382 1,488 +0 0.00% 9,497
2013-01-22 2013-01-18 6.342 1,488 +0 0.00% 9,437
2013-01-21 2013-01-17 6.288 1,488 +0 0.00% 9,357
2013-01-18 2013-01-16 6.181 1,488 +0 0.00% 9,197
2013-01-17 2013-01-15 6.221 1,488 +0 0.00% 9,257
2013-01-16 2013-01-14 6.208 1,488 +0 0.00% 9,237
2013-01-15 2013-01-11 6.046 1,488 +0 0.00% 8,997
2013-01-14 2013-01-10 6.100 1,488 +0 0.00% 9,077
2013-01-11 2013-01-09 6.100 1,488 +0 0.00% 9,077
2013-01-10 2013-01-08 6.033 1,488 +0 0.00% 8,977
2013-01-09 2013-01-07 6.167 1,488 +0 0.00% 9,177
2013-01-08 2013-01-04 5.925 1,488 +0 0.00% 8,817
2013-01-07 2013-01-03 6.248 1,488 +0 0.00% 9,297
2013-01-04 2013-01-02 6.342 1,488 +0 0.00% 9,437
2013-01-03 2012-12-31 6.140 1,488 +0 0.00% 9,137
2013-01-02 2012-12-27 6.006 1,488 +0 0.00% 8,937
2012-12-28 2012-12-24 5.455 1,488 +0 0.00% 8,117
2012-12-27 2012-12-20 5.509 1,488 +0 0.00% 8,197
2012-12-21 2012-12-19 5.509 1,488 +0 0.00% 8,197
2012-12-20 2012-12-18 5.428 1,488 +0 0.00% 8,077
2012-12-19 2012-12-17 5.428 1,488 +0 0.00% 8,077
2012-12-18 2012-12-14 5.280 1,488 +0 0.00% 7,857
2012-12-17 2012-12-13 5.227 1,488 +0 0.00% 7,777
2012-12-14 2012-12-12 5.240 1,488 +0 0.00% 7,797
2012-12-13 2012-12-11 5.280 1,488 +0 0.00% 7,857
2012-12-12 2012-12-10 5.213 1,488 +0 0.00% 7,757
2012-12-11 2012-12-07 5.173 1,488 +0 0.00% 7,697
2012-12-10 2012-12-06 5.173 1,488 +0 0.00% 7,697
2012-12-07 2012-12-05 5.280 1,488 +0 0.00% 7,857
2012-12-06 2012-12-04 5.307 1,488 +0 0.00% 7,897
2012-12-05 2012-12-03 5.200 1,488 +0 0.00% 7,737
2012-12-04 2012-11-30 5.119 1,488 +0 0.00% 7,617
2012-12-03 2012-11-29 5.106 1,488 +0 0.00% 7,597
2012-11-30 2012-11-28 5.092 1,488 +0 0.00% 7,577
2012-11-29 2012-11-27 5.119 1,488 +0 0.00% 7,617
2012-11-28 2012-11-26 5.240 1,488 +0 0.00% 7,797
2012-11-27 2012-11-23 5.307 1,488 +0 0.00% 7,897
2012-11-26 2012-11-22 5.280 1,488 +0 0.00% 7,857
2012-11-23 2012-11-21 5.240 1,488 +0 0.00% 7,797
2012-11-22 2012-11-20 5.173 1,488 +0 0.00% 7,697
2012-11-21 2012-11-19 5.173 1,488 +0 0.00% 7,697
2012-11-20 2012-11-16 5.079 1,488 +0 0.00% 7,557
2012-11-19 2012-11-15 5.106 1,488 +0 0.00% 7,597
2012-11-16 2012-11-14 5.213 1,488 +0 0.00% 7,757
2012-11-15 2012-11-13 5.240 1,488 +0 0.00% 7,797
2012-11-14 2012-11-12 5.280 1,488 +0 0.00% 7,857
2012-11-13 2012-11-09 5.348 1,488 +0 0.00% 7,957
2012-11-12 2012-11-08 5.348 1,488 +0 0.00% 7,957
2012-11-09 2012-11-07 5.469 1,488 +0 0.00% 8,137
2012-11-08 2012-11-06 5.415 1,488 +0 0.00% 8,057
2012-11-07 2012-11-05 5.455 1,488 +0 0.00% 8,117
2012-11-06 2012-11-02 5.482 1,488 +0 0.00% 8,157
2012-11-05 2012-11-01 5.146 1,488 +0 0.00% 7,657
2012-11-02 2012-10-31 4.971 1,488 +0 0.00% 7,398
2012-11-01 2012-10-30 5.012 1,488 +0 0.00% 7,457
2012-10-31 2012-10-29 5.066 1,488 +0 0.00% 7,537
2012-10-30 2012-10-26 4.998 1,488 +0 0.00% 7,438
2012-10-29 2012-10-25 5.092 1,488 +0 0.00% 7,577
2012-10-26 2012-10-24 5.146 1,488 +0 0.00% 7,657
2012-10-25 2012-10-22 5.012 1,488 +0 0.00% 7,457
2012-10-24 2012-10-19 5.025 1,488 +0 0.00% 7,477
2012-10-22 2012-10-18 5.025 1,488 +0 0.00% 7,477
2012-10-19 2012-10-17 4.971 1,488 +0 0.00% 7,398
2012-10-18 2012-10-16 4.931 1,488 +0 0.00% 7,338
2012-10-17 2012-10-15 4.971 1,488 +0 0.00% 7,398
2012-10-16 2012-10-12 4.891 1,488 +0 0.00% 7,278
2012-10-15 2012-10-11 4.756 1,488 +0 0.00% 7,078
2012-10-12 2012-10-10 4.945 1,488 +0 0.00% 7,358
2012-10-11 2012-10-09 5.039 1,488 +0 0.00% 7,497
2012-10-10 2012-10-08 5.039 1,488 +0 0.00% 7,497
2012-10-09 2012-10-05 5.092 1,488 +0 0.00% 7,577
2012-10-08 2012-10-04 5.092 1,488 +0 0.00% 7,577
2012-10-05 2012-10-03 5.119 1,488 +0 0.00% 7,617
2012-10-04 2012-09-28 5.200 1,488 +0 0.00% 7,737
2012-10-03 2012-09-27 5.012 1,488 +0 0.00% 7,457
2012-09-28 2012-09-26 5.052 1,488 +0 0.00% 7,517
2012-09-27 2012-09-25 5.119 1,488 +0 0.00% 7,617
2012-09-26 2012-09-24 5.213 1,488 +0 0.00% 7,757
2012-09-25 2012-09-21 5.186 1,488 +0 0.00% 7,717
2012-09-24 2012-09-20 5.133 1,488 +0 0.00% 7,637
2012-09-21 2012-09-19 5.186 1,488 +0 0.00% 7,717
2012-09-20 2012-09-18 5.106 1,488 +0 0.00% 7,597
2012-09-19 2012-09-17 5.254 1,488 +0 0.00% 7,817
2012-09-18 2012-09-14 5.173 1,488 +0 0.00% 7,697
2012-09-17 2012-09-13 5.240 1,488 +0 0.00% 7,797
2012-09-14 2012-09-12 5.401 1,488 +0 0.00% 8,037
2012-09-13 2012-09-11 5.550 1,488 +0 0.00% 8,258
2012-09-12 2012-09-10 5.292 1,488 +14 0.00% 7,874
2012-09-11 2012-09-07 5.265 1,474 +0 0.00% 7,760
2012-09-10 2012-09-06 5.224 1,474 +0 0.00% 7,700
2012-09-07 2012-09-05 5.224 1,474 +0 0.00% 7,700
2012-09-06 2012-09-04 5.265 1,474 +0 0.00% 7,760
2012-09-05 2012-09-03 5.088 1,474 +0 0.00% 7,500
2012-09-04 2012-08-31 4.817 1,474 +0 0.00% 7,100
2012-09-03 2012-08-30 4.885 1,474 +0 0.00% 7,200
2012-08-31 2012-08-29 4.898 1,474 +0 0.00% 7,220
2012-08-30 2012-08-28 4.424 1,474 +0 0.00% 6,520
2012-08-29 2012-08-27 4.505 1,474 +0 0.00% 6,640
2012-08-28 2012-08-24 4.478 1,474 +0 0.00% 6,600
2012-08-27 2012-08-23 4.491 1,474 +0 0.00% 6,620
2012-08-24 2012-08-22 4.491 1,474 +0 0.00% 6,620
2012-08-23 2012-08-21 4.641 1,474 +0 0.00% 6,840
2012-08-22 2012-08-20 4.749 1,474 +0 0.00% 7,000
2012-08-21 2012-08-17 4.722 1,474 +0 0.00% 6,960
2012-08-20 2012-08-16 4.681 1,474 +0 0.00% 6,900
2012-08-17 2012-08-15 4.613 1,474 +0 0.00% 6,800
2012-08-16 2012-08-14 4.627 1,474 +0 0.00% 6,820
2012-08-15 2012-08-13 4.613 1,474 +0 0.00% 6,800
2012-08-14 2012-08-10 4.695 1,474 +0 0.00% 6,920
2012-08-13 2012-08-09 4.736 1,474 +0 0.00% 6,980
2012-08-10 2012-08-08 4.708 1,474 +0 0.00% 6,940
2012-08-09 2012-08-07 4.722 1,474 +0 0.00% 6,960
2012-08-08 2012-08-06 4.681 1,474 +0 0.00% 6,900
2012-08-07 2012-08-03 4.627 1,474 +0 0.00% 6,820
2012-08-06 2012-08-02 4.627 1,474 +0 0.00% 6,820
2012-08-03 2012-08-01 4.681 1,474 +0 0.00% 6,900
2012-08-02 2012-07-31 4.695 1,474 +0 0.00% 6,920
2012-08-01 2012-07-30 4.695 1,474 +0 0.00% 6,920
2012-07-31 2012-07-27 4.695 1,474 +0 0.00% 6,920
2012-07-30 2012-07-26 4.586 1,474 +0 0.00% 6,760
2012-07-27 2012-07-25 4.641 1,474 +0 0.00% 6,840
2012-07-26 2012-07-24 4.776 1,474 +0 0.00% 7,040
2012-07-25 2012-07-23 4.790 1,474 +0 0.00% 7,060
2012-07-24 2012-07-20 4.926 1,474 +0 0.00% 7,260
2012-07-23 2012-07-19 4.871 1,474 +0 0.00% 7,180
2012-07-20 2012-07-18 4.898 1,474 +0 0.00% 7,220
2012-07-19 2012-07-17 4.993 1,474 +0 0.00% 7,360
2012-07-18 2012-07-16 4.966 1,474 +0 0.00% 7,320
2012-07-17 2012-07-13 4.966 1,474 +0 0.00% 7,320
2012-07-16 2012-07-12 4.980 1,474 +0 0.00% 7,340
2012-07-13 2012-07-11 4.966 1,474 +0 0.00% 7,320
2012-07-12 2012-07-10 5.034 1,474 +0 0.00% 7,420
2012-07-11 2012-07-09 5.034 1,474 +0 0.00% 7,420
2012-07-10 2012-07-06 5.088 1,474 +0 0.00% 7,500
2012-07-09 2012-07-05 4.993 1,474 +0 0.00% 7,360
2012-07-06 2012-07-04 4.993 1,474 +0 0.00% 7,360
2012-07-05 2012-07-03 4.966 1,474 +0 0.00% 7,320
2012-07-04 2012-06-29 4.953 1,474 +0 0.00% 7,300
2012-07-03 2012-06-28 4.871 1,474 +0 0.00% 7,180
2012-06-29 2012-06-27 4.858 1,474 +0 0.00% 7,160
2012-06-28 2012-06-26 4.885 1,474 +0 0.00% 7,200
2012-06-27 2012-06-25 4.885 1,474 +0 0.00% 7,200
2012-06-26 2012-06-22 4.844 1,474 +0 0.00% 7,140
2012-06-25 2012-06-21 4.898 1,474 +0 0.00% 7,220
2012-06-22 2012-06-20 5.007 1,474 +0 0.00% 7,380
2012-06-21 2012-06-19 5.021 1,474 +0 0.00% 7,400
2012-06-20 2012-06-18 5.021 1,474 +0 0.00% 7,400
2012-06-19 2012-06-15 5.021 1,474 +0 0.00% 7,400
2012-06-18 2012-06-14 5.021 1,474 +0 0.00% 7,400
2012-06-15 2012-06-13 4.953 1,474 +0 0.00% 7,300
2012-06-14 2012-06-12 4.939 1,474 +0 0.00% 7,280
2012-06-13 2012-06-11 4.953 1,474 +0 0.00% 7,300
2012-06-12 2012-06-08 4.885 1,474 +0 0.00% 7,200
2012-06-11 2012-06-07 4.993 1,474 +0 0.00% 7,360
2012-06-08 2012-06-06 4.993 1,474 +0 0.00% 7,360
2012-06-07 2012-06-05 4.993 1,474 +0 0.00% 7,360
2012-06-06 2012-06-04 4.993 1,474 +0 0.00% 7,360
2012-06-05 2012-06-01 5.183 1,474 +0 0.00% 7,640
2012-06-04 2012-05-31 5.292 1,474 +0 0.00% 7,800
2012-06-01 2012-05-30 5.197 1,474 +0 0.00% 7,660
2012-05-31 2012-05-29 5.183 1,474 +0 0.00% 7,640
2012-05-30 2012-05-28 5.265 1,474 +0 0.00% 7,760
2012-05-29 2012-05-25 5.170 1,474 +0 0.00% 7,620
2012-05-28 2012-05-24 5.156 1,474 +0 0.00% 7,600
2012-05-25 2012-05-23 5.349 1,474 +0 0.00% 7,885
2012-05-24 2012-05-22 5.655 1,474 +35 0.00% 8,335
2012-05-23 2012-05-21 5.669 1,439 +0 0.00% 8,157
2012-05-22 2012-05-18 5.683 1,439 +0 0.00% 8,177
2012-05-21 2012-05-17 5.766 1,439 +0 0.00% 8,297
2012-05-18 2012-05-16 5.863 1,439 +0 0.00% 8,437
2012-05-17 2012-05-15 5.877 1,439 +0 0.00% 8,457
2012-05-16 2012-05-14 6.086 1,439 +0 0.00% 8,757
2012-05-15 2012-05-11 6.099 1,439 +0 0.00% 8,777
2012-05-14 2012-05-10 6.099 1,439 +0 0.00% 8,777
2012-05-11 2012-05-09 6.113 1,439 +0 0.00% 8,797
2012-05-10 2012-05-08 5.947 1,439 +0 0.00% 8,557
2012-05-09 2012-05-07 5.863 1,439 +0 0.00% 8,437
2012-05-08 2012-05-04 5.766 1,439 +0 0.00% 8,297
2012-05-07 2012-05-03 6.016 1,439 +0 0.00% 8,657
2012-05-04 2012-05-02 6.030 1,439 +0 0.00% 8,677
2012-05-03 2012-04-30 6.016 1,439 +0 0.00% 8,657
2012-05-02 2012-04-27 5.766 1,439 +0 0.00% 8,297
2012-04-30 2012-04-26 5.641 1,439 +0 0.00% 8,117
2012-04-27 2012-04-25 5.766 1,439 +0 0.00% 8,297
2012-04-26 2012-04-24 5.905 1,439 +0 0.00% 8,497
2012-04-25 2012-04-23 6.072 1,439 +0 0.00% 8,737
2012-04-24 2012-04-20 6.294 1,439 +0 0.00% 9,057
2012-04-23 2012-04-19 6.336 1,439 +0 0.00% 9,117
2012-04-20 2012-04-18 6.336 1,439 +0 0.00% 9,117
2012-04-19 2012-04-17 6.336 1,439 +0 0.00% 9,117
2012-04-18 2012-04-16 6.336 1,439 +0 0.00% 9,117
2012-04-17 2012-04-13 6.336 1,439 +0 0.00% 9,117
2012-04-16 2012-04-12 6.363 1,439 +0 0.00% 9,157
2012-04-13 2012-04-11 6.197 1,439 +0 0.00% 8,917
2012-04-12 2012-04-10 6.391 1,439 +0 0.00% 9,197
2012-04-11 2012-04-05 6.391 1,439 +0 0.00% 9,197
2012-04-10 2012-04-03 6.224 1,439 +0 0.00% 8,957
2012-04-05 2012-04-02 6.530 1,439 +0 0.00% 9,397
2012-04-03 2012-03-30 6.586 1,439 +0 0.00% 9,477
2012-04-02 2012-03-29 6.544 1,439 +0 0.00% 9,417
2012-03-30 2012-03-28 6.322 1,439 +0 0.00% 9,097
2012-03-29 2012-03-27 6.322 1,439 +0 0.00% 9,097
2012-03-28 2012-03-26 6.086 1,439 +0 0.00% 8,757
2012-03-27 2012-03-23 6.252 1,439 +0 0.00% 8,997
2012-03-26 2012-03-22 6.016 1,439 +0 0.00% 8,657
2012-03-23 2012-03-21 6.016 1,439 +0 0.00% 8,657
2012-03-22 2012-03-20 6.113 1,439 +0 0.00% 8,797
2012-03-21 2012-03-19 6.377 1,439 +0 0.00% 9,177
2012-03-20 2012-03-16 6.391 1,439 +0 0.00% 9,197
2012-03-19 2012-03-15 6.391 1,439 +0 0.00% 9,197
2012-03-16 2012-03-14 6.238 1,439 +0 0.00% 8,977
2012-03-15 2012-03-13 6.363 1,439 +0 0.00% 9,157
2012-03-14 2012-03-12 6.322 1,439 +0 0.00% 9,097
2012-03-13 2012-03-09 6.322 1,439 +0 0.00% 9,097
2012-03-12 2012-03-08 6.252 1,439 +0 0.00% 8,997
2012-03-09 2012-03-07 5.974 1,439 +0 0.00% 8,597
2012-03-08 2012-03-06 6.113 1,439 +0 0.00% 8,797
2012-03-07 2012-03-05 6.252 1,439 +0 0.00% 8,997
2012-03-06 2012-03-02 6.447 1,439 +0 0.00% 9,277
2012-03-05 2012-03-01 6.349 1,439 +0 0.00% 9,137
2012-03-02 2012-02-29 6.349 1,439 +0 0.00% 9,137
2012-03-01 2012-02-28 6.627 1,439 +0 0.00% 9,537
2012-02-29 2012-02-27 6.530 1,439 +0 0.00% 9,397
2012-02-28 2012-02-24 6.461 1,439 +0 0.00% 9,297
2012-02-27 2012-02-23 6.461 1,439 +0 0.00% 9,297
2012-02-24 2012-02-22 6.461 1,439 +0 0.00% 9,297
2012-02-23 2012-02-21 6.266 1,439 +0 0.00% 9,017
2012-02-22 2012-02-20 6.336 1,439 +0 0.00% 9,117
2012-02-21 2012-02-17 6.502 1,439 +0 0.00% 9,357
2012-02-20 2012-02-16 6.377 1,439 +0 0.00% 9,177
2012-02-17 2012-02-15 6.363 1,439 +0 0.00% 9,157
2012-02-16 2012-02-14 6.363 1,439 +0 0.00% 9,157
2012-02-15 2012-02-13 6.183 1,439 +0 0.00% 8,897
2012-02-14 2012-02-10 6.016 1,439 +0 0.00% 8,657
2012-02-13 2012-02-09 6.391 1,439 +0 0.00% 9,197
2012-02-10 2012-02-08 6.044 1,439 +0 0.00% 8,697
2012-02-09 2012-02-07 6.127 1,439 +0 0.00% 8,817
2012-02-08 2012-02-06 6.252 1,439 +0 0.00% 8,997
2012-02-07 2012-02-03 6.252 1,439 +0 0.00% 8,997
2012-02-06 2012-02-02 6.169 1,439 +0 0.00% 8,877
2012-02-03 2012-02-01 5.877 1,439 +0 0.00% 8,457
2012-02-02 2012-01-31 5.835 1,439 +0 0.00% 8,397
2012-02-01 2012-01-30 5.571 1,439 +0 0.00% 8,017
2012-01-31 2012-01-27 5.766 1,439 +0 0.00% 8,297
2012-01-30 2012-01-26 5.835 1,439 +0 0.00% 8,397
2012-01-27 2012-01-20 5.835 1,439 +0 0.00% 8,397
2012-01-26 2012-01-19 5.835 1,439 +0 0.00% 8,397
2012-01-20 2012-01-18 5.752 1,439 +0 0.00% 8,277
2012-01-19 2012-01-17 5.766 1,439 +0 0.00% 8,297
2012-01-18 2012-01-16 5.530 1,439 +0 0.00% 7,957
2012-01-17 2012-01-13 5.627 1,439 +0 0.00% 8,097
2012-01-16 2012-01-12 5.627 1,439 +0 0.00% 8,097
2012-01-13 2012-01-11 5.558 1,439 +0 0.00% 7,997
2012-01-12 2012-01-10 5.696 1,439 +0 0.00% 8,197
2012-01-11 2012-01-09 5.558 1,439 +0 0.00% 7,997
2012-01-10 2012-01-06 5.488 1,439 +0 0.00% 7,897
2012-01-09 2012-01-05 5.488 1,439 +0 0.00% 7,897
2012-01-06 2012-01-04 5.530 1,439 +0 0.00% 7,957
2012-01-05 2012-01-03 5.530 1,439 +0 0.00% 7,957
2012-01-04 2011-12-30 5.419 1,439 +0 0.00% 7,797
2012-01-03 2011-12-29 5.502 1,439 +0 0.00% 7,917
2011-12-30 2011-12-28 5.502 1,439 +0 0.00% 7,917
2011-12-29 2011-12-23 5.307 1,439 +0 0.00% 7,637
2011-12-28 2011-12-22 5.488 1,439 +0 0.00% 7,897
2011-12-23 2011-12-21 5.252 1,439 +0 0.00% 7,557
2011-12-22 2011-12-20 5.182 1,439 +0 0.00% 7,457
2011-12-21 2011-12-19 5.182 1,439 +0 0.00% 7,457
2011-12-20 2011-12-16 5.280 1,439 +0 0.00% 7,597
2011-12-19 2011-12-15 5.280 1,439 +0 0.00% 7,597
2011-12-16 2011-12-14 5.349 1,439 +0 0.00% 7,697
2011-12-15 2011-12-13 5.349 1,439 +0 0.00% 7,697
2011-12-14 2011-12-12 5.349 1,439 +0 0.00% 7,697
2011-12-13 2011-12-09 5.502 1,439 +0 0.00% 7,917
2011-12-12 2011-12-08 5.530 1,439 +0 0.00% 7,957
2011-12-09 2011-12-07 5.696 1,439 +0 0.00% 8,197
2011-12-08 2011-12-06 5.446 1,439 +0 0.00% 7,837
2011-12-07 2011-12-05 5.349 1,439 +0 0.00% 7,697
2011-12-06 2011-12-02 5.349 1,439 +0 0.00% 7,697
2011-12-05 2011-12-01 5.419 1,439 +0 0.00% 7,797
2011-12-02 2011-11-30 5.252 1,439 +0 0.00% 7,557
2011-12-01 2011-11-29 5.377 1,439 +0 0.00% 7,737
2011-11-30 2011-11-28 5.280 1,439 +0 0.00% 7,597
2011-11-29 2011-11-25 5.280 1,439 +0 0.00% 7,597
2011-11-28 2011-11-24 5.405 1,439 +0 0.00% 7,777
2011-11-25 2011-11-23 5.349 1,439 +0 0.00% 7,697
2011-11-24 2011-11-22 5.419 1,439 +0 0.00% 7,797
2011-11-23 2011-11-21 5.835 1,439 +0 0.00% 8,397
2011-11-22 2011-11-18 5.974 1,439 +0 0.00% 8,597
2011-11-21 2011-11-17 5.974 1,439 +0 0.00% 8,597
2011-11-18 2011-11-16 5.808 1,439 +0 0.00% 8,357
2011-11-17 2011-11-15 5.974 1,439 +0 0.00% 8,597
2011-11-16 2011-11-14 6.030 1,439 +0 0.00% 8,677
2011-11-15 2011-11-11 5.835 1,439 +0 0.00% 8,397
2011-11-14 2011-11-10 5.696 1,439 +0 0.00% 8,197
2011-11-11 2011-11-09 5.988 1,439 +0 0.00% 8,617
2011-11-10 2011-11-08 5.780 1,439 +0 0.00% 8,317
2011-11-09 2011-11-07 5.877 1,439 +0 0.00% 8,457
2011-11-08 2011-11-04 5.988 1,439 +0 0.00% 8,617
2011-11-07 2011-11-03 5.835 1,439 +0 0.00% 8,397
2011-11-04 2011-11-02 5.988 1,439 +0 0.00% 8,617
2011-11-03 2011-11-01 5.988 1,439 +0 0.00% 8,617
2011-11-02 2011-10-31 5.988 1,439 +0 0.00% 8,617
2011-11-01 2011-10-28 6.280 1,439 +0 0.00% 9,037
2011-10-31 2011-10-27 6.030 1,439 +0 0.00% 8,677
2011-10-28 2011-10-26 6.030 1,439 +0 0.00% 8,677
2011-10-27 2011-10-25 5.891 1,439 +0 0.00% 8,477
2011-10-26 2011-10-24 5.835 1,439 +0 0.00% 8,397
2011-10-25 2011-10-21 5.363 1,439 +0 0.00% 7,717
2011-10-24 2011-10-20 5.349 1,439 +0 0.00% 7,697
2011-10-21 2011-10-19 5.419 1,439 +0 0.00% 7,797
2011-10-20 2011-10-18 5.419 1,439 +0 0.00% 7,797
2011-10-19 2011-10-17 5.571 1,439 +0 0.00% 8,017
2011-10-18 2011-10-14 5.419 1,439 +0 0.00% 7,797
2011-10-17 2011-10-13 5.724 1,439 +0 0.00% 8,237
2011-10-14 2011-10-12 5.280 1,439 +0 0.00% 7,597
2011-10-13 2011-10-11 5.071 1,439 +0 0.00% 7,298
2011-10-12 2011-10-10 4.807 1,439 +0 0.00% 6,918
2011-10-11 2011-10-07 4.863 1,439 +0 0.00% 6,998
2011-10-10 2011-10-06 5.002 1,439 +0 0.00% 7,198
2011-10-07 2011-10-04 5.002 1,439 +0 0.00% 7,198
2011-10-06 2011-10-03 5.002 1,439 +0 0.00% 7,198
2011-10-04 2011-09-30 5.252 1,439 +0 0.00% 7,557
2011-10-03 2011-09-28 5.280 1,439 +0 0.00% 7,597
2011-09-30 2011-09-27 5.307 1,439 +0 0.00% 7,637
2011-09-28 2011-09-26 5.266 1,439 +0 0.00% 7,577
2011-09-27 2011-09-23 5.446 1,439 +0 0.00% 7,837
2011-09-26 2011-09-22 5.641 1,439 +0 0.00% 8,117
2011-09-23 2011-09-21 5.919 1,439 +0 0.00% 8,517
2011-09-22 2011-09-20 6.072 1,439 +0 0.00% 8,737
2011-09-21 2011-09-19 6.113 1,439 +0 0.00% 8,797
2011-09-20 2011-09-16 6.252 1,439 +0 0.00% 8,997
2011-09-19 2011-09-15 6.197 1,439 +0 0.00% 8,917
2011-09-16 2011-09-14 5.974 1,439 +0 0.00% 8,597
2011-09-15 2011-09-12 6.252 1,439 +0 0.00% 8,997
2011-09-14 2011-09-09 6.489 1,439 +0 0.00% 9,337
2011-09-12 2011-09-08 6.503 1,439 +9 0.00% 9,357
2011-09-09 2011-09-07 6.433 1,430 +0 0.00% 9,199
2011-09-08 2011-09-06 6.461 1,430 +0 0.00% 9,239
2011-09-07 2011-09-05 6.475 1,430 +0 0.00% 9,259
2011-09-06 2011-09-02 6.657 1,430 +0 0.00% 9,519
2011-09-05 2011-09-01 6.740 1,430 +0 0.00% 9,639
2011-09-02 2011-08-31 6.810 1,430 +0 0.00% 9,739
2011-09-01 2011-08-30 6.824 1,430 +0 0.00% 9,759
2011-08-31 2011-08-29 6.964 1,430 +0 0.00% 9,959
2011-08-30 2011-08-26 6.964 1,430 +0 0.00% 9,959
2011-08-29 2011-08-25 7.020 1,430 +0 0.00% 10,039
2011-08-26 2011-08-24 6.894 1,430 +0 0.00% 9,859
2011-08-25 2011-08-23 6.880 1,430 +0 0.00% 9,839
2011-08-24 2011-08-22 6.922 1,430 +0 0.00% 9,899
2011-08-23 2011-08-19 6.964 1,430 -715 0.00% 9,959
2011-07-14 2011-07-12 7.132 2,145 -7,151 0.00% 15,298
2011-06-09 2011-06-07 7.775 9,296 +7,151 0.00% 72,279
2011-05-18 2011-05-16 7.328 2,145 +32 0.00% 15,718
2011-04-15 2011-04-13 7.342 2,113 +705 0.00% 15,513
2010-09-13 2010-09-09 9.118 1,408 +6 0.00% 12,838
2010-05-14 2010-05-12 6.236 1,402 +23 0.00% 8,743
2009-12-10 2009-12-08 6.018 1,379 -2,758 0.00% 8,299
2009-09-23 2009-09-21 5.671 4,137 +32 0.00% 23,461
2009-07-29 2009-07-27 5.116 4,105 -4,105 0.00% 21,000
2009-05-25 2009-05-21 3.496 8,210 +211 0.00% 28,699
2008-10-08 2008-10-03 2.627 7,999 +97 0.00% 21,014
2008-05-27 2008-05-23 4.653 7,902 +164 0.00% 36,765
2008-05-26 2008-05-22 4.668 7,738 +2,580 0.00% 36,122
2008-05-21 2008-05-19 4.947 5,158 +3,868 0.00% 25,518
2007-10-08 2007-10-04 8.949 1,290 +5 0.00% 11,544
2007-06-26 2007-06-22 10.941 1,285 0.00% 14,059

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top