History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-10-13 | 2025-10-09 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-10-10 | 2025-10-08 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-10-08 | 2025-10-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-10-06 | 2025-10-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-29 | 2025-09-25 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-26 | 2025-09-24 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-25 | 2025-09-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-22 | 2025-09-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-19 | 2025-09-17 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-18 | 2025-09-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-17 | 2025-09-15 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-16 | 2025-09-12 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-15 | 2025-09-11 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-12 | 2025-09-10 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-11 | 2025-09-09 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-09 | 2025-09-05 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-08 | 2025-09-04 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-09-05 | 2025-09-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-04 | 2025-09-02 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-03 | 2025-09-01 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-02 | 2025-08-29 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-01 | 2025-08-28 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-08-29 | 2025-08-27 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-08-28 | 2025-08-26 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-08-27 | 2025-08-25 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-26 | 2025-08-22 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-08-25 | 2025-08-21 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-08-22 | 2025-08-20 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-08-21 | 2025-08-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-08-19 | 2025-08-15 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-08-18 | 2025-08-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-15 | 2025-08-13 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-14 | 2025-08-12 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-13 | 2025-08-11 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-08-12 | 2025-08-08 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-08-11 | 2025-08-07 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-08-08 | 2025-08-06 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-07 | 2025-08-05 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-06 | 2025-08-04 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-05 | 2025-08-01 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-04 | 2025-07-31 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-23 | 2025-07-21 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-22 | 2025-07-18 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-21 | 2025-07-17 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-18 | 2025-07-16 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-17 | 2025-07-15 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-15 | 2025-07-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-14 | 2025-07-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-11 | 2025-07-09 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-10 | 2025-07-08 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-09 | 2025-07-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-08 | 2025-07-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-07 | 2025-07-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-04 | 2025-07-02 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-03 | 2025-06-30 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-02 | 2025-06-27 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-30 | 2025-06-26 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-27 | 2025-06-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-26 | 2025-06-24 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-20 | 2025-06-18 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-19 | 2025-06-17 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-18 | 2025-06-16 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-17 | 2025-06-13 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-16 | 2025-06-12 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-13 | 2025-06-11 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-12 | 2025-06-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-11 | 2025-06-09 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-10 | 2025-06-06 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-06-09 | 2025-06-05 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-06-06 | 2025-06-04 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-06-05 | 2025-06-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-04 | 2025-06-02 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-03 | 2025-05-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-02 | 2025-05-29 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-30 | 2025-05-28 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-29 | 2025-05-27 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-28 | 2025-05-26 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-05-27 | 2025-05-23 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-05-26 | 2025-05-22 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-23 | 2025-05-21 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-22 | 2025-05-20 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-21 | 2025-05-19 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-20 | 2025-05-16 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-19 | 2025-05-15 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-16 | 2025-05-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-15 | 2025-05-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-14 | 2025-05-12 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-13 | 2025-05-09 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-12 | 2025-05-08 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-09 | 2025-05-07 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-08 | 2025-05-06 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-07 | 2025-05-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-02 | 2025-04-29 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-04-30 | 2025-04-28 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-29 | 2025-04-25 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-28 | 2025-04-24 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-25 | 2025-04-23 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-24 | 2025-04-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-23 | 2025-04-17 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-22 | 2025-04-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-17 | 2025-04-15 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-04-16 | 2025-04-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-04-15 | 2025-04-11 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-04-14 | 2025-04-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-11 | 2025-04-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-08 | 2025-04-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-07 | 2025-04-02 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-02 | 2025-03-31 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-01 | 2025-03-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-31 | 2025-03-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-28 | 2025-03-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-27 | 2025-03-25 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-26 | 2025-03-24 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-25 | 2025-03-21 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-24 | 2025-03-20 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-21 | 2025-03-19 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-03-20 | 2025-03-18 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-03-19 | 2025-03-17 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-03-18 | 2025-03-14 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-17 | 2025-03-13 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-14 | 2025-03-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-13 | 2025-03-11 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-12 | 2025-03-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-11 | 2025-03-07 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-10 | 2025-03-06 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-07 | 2025-03-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-06 | 2025-03-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-05 | 2025-03-03 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-04 | 2025-02-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-03 | 2025-02-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-02-28 | 2025-02-26 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-27 | 2025-02-25 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-26 | 2025-02-24 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-25 | 2025-02-21 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-24 | 2025-02-20 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-21 | 2025-02-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-02-20 | 2025-02-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-02-19 | 2025-02-17 | 0.465 | 8,000 | -134,000 | 0.00% | 3,720 |
| 2024-10-09 | 2024-10-07 | 0.350 | 142,000 | +134,000 | 0.03% | 49,700 |
| 2024-06-06 | 2024-06-04 | 0.335 | 8,000 | -35,000 | 0.00% | 2,680 |
| 2024-05-22 | 2024-05-20 | 0.370 | 43,000 | +35,000 | 0.01% | 15,910 |
| 2024-05-07 | 2024-05-03 | 0.330 | 8,000 | -5,000 | 0.00% | 2,640 |
| 2024-04-19 | 2024-04-17 | 0.345 | 13,000 | +5,000 | 0.00% | 4,485 |
| 2022-10-12 | 2022-10-10 | 0.560 | 8,000 | -1,000 | 0.00% | 4,480 |
| 2021-09-13 | 2021-09-09 | 1.150 | 9,000 | +159 | 0.00% | 10,353 |
| 2021-05-24 | 2021-05-20 | 1.380 | 8,841 | +166 | 0.00% | 12,200 |
| 2020-06-02 | 2020-05-29 | 1.194 | 8,675 | +233 | 0.00% | 10,358 |
| 2020-04-29 | 2020-04-27 | 1.226 | 8,442 | -18,761 | 0.00% | 10,350 |
| 2019-11-21 | 2019-11-19 | 1.599 | 27,203 | -11,256 | 0.01% | 43,501 |
| 2019-11-20 | 2019-11-18 | 1.567 | 38,459 | -5,628 | 0.01% | 60,270 |
| 2019-09-09 | 2019-09-05 | 1.813 | 44,087 | +525 | 0.01% | 79,911 |
| 2019-05-28 | 2019-05-24 | 2.452 | 43,562 | +1,386 | 0.01% | 106,798 |
| 2019-05-21 | 2019-05-17 | 2.507 | 42,176 | -33,202 | 0.01% | 105,750 |
| 2019-04-15 | 2019-04-11 | 2.585 | 75,378 | -898 | 0.02% | 194,879 |
| 2019-03-12 | 2019-03-08 | 2.686 | 76,276 | -20,639 | 0.02% | 204,851 |
| 2019-03-01 | 2019-02-27 | 2.608 | 96,915 | -27,818 | 0.03% | 252,720 |
| 2019-02-19 | 2019-02-15 | 2.675 | 124,733 | -209,086 | 0.03% | 333,599 |
| 2019-01-10 | 2019-01-08 | 2.385 | 333,819 | -96,017 | 0.09% | 796,081 |
| 2019-01-08 | 2019-01-04 | 2.396 | 429,836 | -134,605 | 0.11% | 1,029,849 |
| 2019-01-07 | 2019-01-03 | 2.396 | 564,441 | -80,762 | 0.15% | 1,352,351 |
| 2019-01-04 | 2019-01-02 | 2.452 | 645,203 | -143,578 | 0.17% | 1,581,800 |
| 2018-12-19 | 2018-12-17 | 2.675 | 788,781 | -107,684 | 0.21% | 2,109,600 |
| 2018-12-18 | 2018-12-14 | 2.741 | 896,465 | -147,167 | 0.24% | 2,457,541 |
| 2018-11-13 | 2018-11-09 | 2.730 | 1,043,632 | -158,833 | 0.28% | 2,849,350 |
| 2018-10-31 | 2018-10-29 | 2.842 | 1,202,465 | -95,120 | 0.32% | 3,417,000 |
| 2018-10-25 | 2018-10-23 | 3.065 | 1,297,585 | +83,454 | 0.34% | 3,976,499 |
| 2018-10-24 | 2018-10-22 | 3.076 | 1,214,131 | +134,605 | 0.32% | 3,734,281 |
| 2018-10-18 | 2018-10-15 | 3.009 | 1,079,526 | -1,795 | 0.28% | 3,248,099 |
| 2018-09-28 | 2018-09-26 | 3.031 | 1,081,321 | -8,974 | 0.29% | 3,277,600 |
| 2018-09-21 | 2018-09-19 | 3.065 | 1,090,295 | +134,605 | 0.29% | 3,341,251 |
| 2018-09-17 | 2018-09-13 | 3.031 | 955,690 | +897 | 0.25% | 2,896,799 |
| 2018-09-13 | 2018-09-11 | 2.975 | 954,793 | +71,789 | 0.25% | 2,840,880 |
| 2018-09-12 | 2018-09-10 | 3.109 | 883,004 | +26,921 | 0.23% | 2,745,360 |
| 2018-09-11 | 2018-09-07 | 3.249 | 856,083 | +897 | 0.23% | 2,781,320 |
| 2018-09-10 | 2018-09-06 | 3.238 | 855,186 | +131,838 | 0.23% | 2,768,759 |
| 2018-09-07 | 2018-09-05 | 3.294 | 723,348 | +40,777 | 0.19% | 2,382,719 |
| 2018-09-05 | 2018-09-03 | 3.339 | 682,571 | -46,096 | 0.18% | 2,279,199 |
| 2018-08-28 | 2018-08-24 | 3.384 | 728,667 | +163,994 | 0.19% | 2,465,999 |
| 2018-08-27 | 2018-08-23 | 3.497 | 564,673 | +29,253 | 0.15% | 1,974,701 |
| 2018-08-24 | 2018-08-22 | 3.486 | 535,420 | +102,829 | 0.14% | 1,866,361 |
| 2018-08-22 | 2018-08-20 | 3.159 | 432,591 | +17,729 | 0.12% | 1,366,401 |
| 2018-08-20 | 2018-08-16 | 3.114 | 414,862 | +55,847 | 0.11% | 1,291,681 |
| 2018-08-15 | 2018-08-13 | 3.114 | 359,015 | +6,205 | 0.10% | 1,117,800 |
| 2018-08-09 | 2018-08-07 | 3.102 | 352,810 | +79,781 | 0.09% | 1,094,501 |
| 2018-08-03 | 2018-08-01 | 3.192 | 273,029 | -26,593 | 0.07% | 871,641 |
| 2018-07-16 | 2018-07-12 | 3.046 | 299,622 | +129,422 | 0.08% | 912,599 |
| 2018-07-05 | 2018-07-03 | 3.068 | 170,200 | +35,459 | 0.05% | 522,241 |
| 2018-06-27 | 2018-06-25 | 3.114 | 134,741 | -887 | 0.04% | 419,519 |
| 2018-06-21 | 2018-06-19 | 3.339 | 135,628 | -6,205 | 0.04% | 452,881 |
| 2018-05-29 | 2018-05-25 | 3.657 | 141,833 | +3,568 | 0.04% | 518,648 |
| 2018-05-07 | 2018-05-03 | 3.367 | 138,265 | +11,234 | 0.04% | 465,600 |
| 2018-05-04 | 2018-05-02 | 3.367 | 127,031 | -17,283 | 0.03% | 427,770 |
| 2018-05-03 | 2018-04-30 | 3.518 | 144,314 | -13,826 | 0.04% | 507,680 |
| 2018-04-26 | 2018-04-24 | 3.263 | 158,140 | +46,664 | 0.04% | 516,058 |
| 2018-04-25 | 2018-04-23 | 3.240 | 111,476 | -12,962 | 0.03% | 361,200 |
| 2018-03-27 | 2018-03-23 | 3.576 | 124,438 | -241,964 | 0.03% | 444,959 |
| 2018-03-09 | 2018-03-07 | 3.182 | 366,402 | -8,642 | 0.10% | 1,166,000 |
| 2018-02-21 | 2018-02-15 | 3.090 | 375,044 | +19,012 | 0.10% | 1,158,781 |
| 2018-02-14 | 2018-02-12 | 3.055 | 356,032 | +8,641 | 0.10% | 1,087,680 |
| 2018-02-09 | 2018-02-07 | 3.020 | 347,391 | +25,925 | 0.10% | 1,049,221 |
| 2018-02-08 | 2018-02-06 | 3.009 | 321,466 | +94,193 | 0.09% | 967,200 |
| 2018-02-07 | 2018-02-05 | 3.090 | 227,273 | +62,219 | 0.06% | 702,210 |
| 2018-01-31 | 2018-01-29 | 3.263 | 165,054 | -52,713 | 0.05% | 538,621 |
| 2018-01-30 | 2018-01-26 | 3.205 | 217,767 | -27,653 | 0.06% | 698,039 |
| 2018-01-19 | 2018-01-17 | 2.673 | 245,420 | -18,147 | 0.07% | 656,039 |
| 2018-01-16 | 2018-01-12 | 2.708 | 263,567 | +8,641 | 0.07% | 713,699 |
| 2018-01-08 | 2018-01-04 | 2.800 | 254,926 | +9,506 | 0.07% | 713,900 |
| 2017-11-02 | 2017-10-31 | 2.916 | 245,420 | -864 | 0.07% | 715,679 |
| 2017-10-16 | 2017-10-12 | 2.916 | 246,284 | +864 | 0.07% | 718,199 |
| 2017-09-29 | 2017-09-27 | 2.824 | 245,420 | +6,049 | 0.07% | 692,959 |
| 2017-09-15 | 2017-09-13 | 2.928 | 239,371 | -8,642 | 0.07% | 700,810 |
| 2017-09-14 | 2017-09-12 | 2.928 | 248,013 | -15,554 | 0.07% | 726,111 |
| 2017-09-08 | 2017-09-06 | 2.969 | 263,567 | +2,614 | 0.07% | 782,461 |
| 2017-09-07 | 2017-09-05 | 2.910 | 260,953 | +15,401 | 0.07% | 759,451 |
| 2017-08-31 | 2017-08-29 | 3.132 | 245,552 | -12,834 | 0.07% | 769,159 |
| 2017-08-18 | 2017-08-16 | 2.864 | 258,386 | +5,989 | 0.07% | 739,900 |
| 2017-08-16 | 2017-08-14 | 2.875 | 252,397 | +6,845 | 0.07% | 725,700 |
| 2017-08-15 | 2017-08-11 | 2.770 | 245,552 | +8,556 | 0.07% | 680,189 |
| 2017-07-21 | 2017-07-19 | 2.817 | 236,996 | -17,112 | 0.07% | 667,569 |
| 2017-07-19 | 2017-07-17 | 2.899 | 254,108 | -28,234 | 0.07% | 736,560 |
| 2017-07-18 | 2017-07-14 | 2.899 | 282,342 | -226,730 | 0.08% | 818,399 |
| 2017-07-17 | 2017-07-13 | 3.015 | 509,072 | -8,556 | 0.14% | 1,535,101 |
| 2017-07-14 | 2017-07-12 | 3.051 | 517,628 | -57,324 | 0.14% | 1,579,051 |
| 2017-07-13 | 2017-07-11 | 2.793 | 574,952 | -53,046 | 0.16% | 1,606,081 |
| 2017-07-12 | 2017-07-10 | 2.887 | 627,998 | +143,738 | 0.17% | 1,812,981 |
| 2017-07-11 | 2017-07-07 | 2.899 | 484,260 | -229,296 | 0.14% | 1,403,681 |
| 2017-06-23 | 2017-06-21 | 3.401 | 713,556 | -117,215 | 0.20% | 2,426,940 |
| 2017-06-07 | 2017-06-05 | 3.565 | 830,771 | -65,024 | 0.23% | 2,961,551 |
| 2017-05-31 | 2017-05-26 | 3.733 | 895,795 | +12,346 | 0.25% | 3,344,139 |
| 2016-10-20 | 2016-10-18 | 4.338 | 883,449 | -4,219 | 0.25% | 3,832,019 |
| 2016-09-29 | 2016-09-27 | 4.373 | 887,668 | -16,876 | 0.25% | 3,881,880 |
| 2016-09-28 | 2016-09-26 | 4.385 | 904,544 | -8,438 | 0.26% | 3,966,400 |
| 2016-09-26 | 2016-09-22 | 4.444 | 912,982 | -8,438 | 0.26% | 4,057,501 |
| 2016-09-19 | 2016-09-14 | 4.243 | 921,420 | -16,032 | 0.26% | 3,909,361 |
| 2016-09-13 | 2016-09-09 | 4.284 | 937,452 | -54,846 | 0.27% | 4,016,461 |
| 2016-09-12 | 2016-09-08 | 4.308 | 992,298 | +6,910 | 0.28% | 4,275,130 |
| 2016-09-09 | 2016-09-07 | 4.296 | 985,388 | -6,703 | 0.28% | 4,233,600 |
| 2016-09-08 | 2016-09-06 | 4.249 | 992,091 | -16,759 | 0.28% | 4,215,038 |
| 2016-09-07 | 2016-09-05 | 4.273 | 1,008,850 | -11,730 | 0.29% | 4,310,321 |
| 2016-09-02 | 2016-08-31 | 4.273 | 1,020,580 | -1,676 | 0.29% | 4,360,438 |
| 2016-08-26 | 2016-08-24 | 4.296 | 1,022,256 | -22,624 | 0.29% | 4,391,999 |
| 2016-08-23 | 2016-08-19 | 4.368 | 1,044,880 | -23,462 | 0.30% | 4,564,020 |
| 2016-08-18 | 2016-08-16 | 4.344 | 1,068,342 | -44,409 | 0.31% | 4,641,002 |
| 2016-08-15 | 2016-08-11 | 4.356 | 1,112,751 | -16,758 | 0.32% | 4,847,199 |
| 2016-08-12 | 2016-08-10 | 4.380 | 1,129,509 | -33,517 | 0.32% | 4,947,158 |
| 2016-08-11 | 2016-08-09 | 4.392 | 1,163,026 | -16,758 | 0.33% | 5,107,840 |
| 2016-08-08 | 2016-08-04 | 4.332 | 1,179,784 | +167,583 | 0.34% | 5,111,039 |
| 2016-08-01 | 2016-07-28 | 4.344 | 1,012,201 | -3,352 | 0.29% | 4,397,119 |
| 2016-07-26 | 2016-07-22 | 4.404 | 1,015,553 | +8,379 | 0.29% | 4,472,280 |
| 2016-07-19 | 2016-07-15 | 4.440 | 1,007,174 | +8,379 | 0.29% | 4,471,441 |
| 2016-07-08 | 2016-07-06 | 4.487 | 998,795 | -5,865 | 0.29% | 4,481,921 |
| 2016-06-27 | 2016-06-23 | 4.619 | 1,004,660 | -46,085 | 0.29% | 4,640,130 |
| 2016-06-24 | 2016-06-22 | 4.559 | 1,050,745 | +4,189 | 0.30% | 4,790,278 |
| 2016-05-26 | 2016-05-24 | 4.705 | 1,046,556 | -2,514 | 0.30% | 4,924,400 |
| 2016-05-25 | 2016-05-23 | 4.632 | 1,049,070 | +27,320 | 0.30% | 4,859,101 |
| 2016-05-18 | 2016-05-16 | 4.742 | 1,021,750 | -8,161 | 0.30% | 4,845,240 |
| 2016-05-09 | 2016-05-05 | 4.681 | 1,029,911 | -10,609 | 0.30% | 4,820,840 |
| 2016-05-03 | 2016-04-28 | 4.754 | 1,040,520 | +16,322 | 0.31% | 4,946,999 |
| 2016-04-22 | 2016-04-20 | 4.963 | 1,024,198 | +16,322 | 0.30% | 5,082,748 |
| 2016-04-20 | 2016-04-18 | 4.889 | 1,007,876 | -4,897 | 0.30% | 4,927,648 |
| 2016-04-13 | 2016-04-11 | 4.656 | 1,012,773 | -2,448 | 0.30% | 4,715,800 |
| 2016-04-01 | 2016-03-30 | 4.730 | 1,015,221 | +21,218 | 0.30% | 4,801,839 |
| 2016-03-31 | 2016-03-29 | 4.693 | 994,003 | -8,161 | 0.29% | 4,664,941 |
| 2016-03-30 | 2016-03-24 | 4.767 | 1,002,164 | +23,667 | 0.29% | 4,776,921 |
| 2016-03-29 | 2016-03-23 | 4.767 | 978,497 | +10,609 | 0.29% | 4,664,110 |
| 2016-03-21 | 2016-03-17 | 4.595 | 967,888 | -1,632 | 0.28% | 4,447,501 |
| 2016-03-16 | 2016-03-14 | 4.595 | 969,520 | -7,345 | 0.29% | 4,455,000 |
| 2016-03-15 | 2016-03-11 | 4.656 | 976,865 | -11,425 | 0.29% | 4,548,601 |
| 2015-12-02 | 2015-11-30 | 5.146 | 988,290 | -18,770 | 0.29% | 5,086,199 |
| 2015-11-11 | 2015-11-09 | 5.036 | 1,007,060 | -97,116 | 0.30% | 5,071,738 |
| 2015-09-25 | 2015-09-23 | 5.085 | 1,104,176 | -29,379 | 0.32% | 5,614,952 |
| 2015-09-22 | 2015-09-18 | 5.061 | 1,133,555 | -29,379 | 0.33% | 5,736,570 |
| 2015-09-21 | 2015-09-17 | 5.085 | 1,162,934 | -124,863 | 0.34% | 5,913,748 |
| 2015-09-18 | 2015-09-16 | 5.097 | 1,287,797 | -10,609 | 0.38% | 6,564,481 |
| 2015-09-15 | 2015-09-11 | 5.024 | 1,298,406 | -11,425 | 0.38% | 6,523,100 |
| 2015-09-11 | 2015-09-09 | 5.024 | 1,309,831 | +53,046 | 0.39% | 6,581,137 |
| 2015-09-10 | 2015-09-08 | 5.012 | 1,256,785 | +12,382 | 0.37% | 6,299,059 |
| 2015-09-07 | 2015-09-02 | 5.012 | 1,244,403 | -50,099 | 0.37% | 6,237,000 |
| 2015-09-02 | 2015-08-31 | 5.173 | 1,294,502 | -91,311 | 0.38% | 6,696,358 |
| 2015-09-01 | 2015-08-28 | 5.173 | 1,385,813 | -79,189 | 0.41% | 7,168,702 |
| 2015-08-28 | 2015-08-26 | 4.938 | 1,465,002 | +12,121 | 0.44% | 7,233,871 |
| 2015-08-27 | 2015-08-25 | 4.579 | 1,452,881 | +47,675 | 0.43% | 6,652,600 |
| 2015-08-26 | 2015-08-24 | 4.455 | 1,405,206 | -13,737 | 0.42% | 6,260,401 |
| 2015-08-25 | 2015-08-21 | 4.616 | 1,418,943 | -18,585 | 0.42% | 6,549,881 |
| 2015-07-09 | 2015-07-07 | 5.433 | 1,437,528 | +60,604 | 0.43% | 7,809,810 |
| 2015-07-08 | 2015-07-06 | 5.346 | 1,376,924 | -1,616 | 0.41% | 7,361,280 |
| 2015-07-07 | 2015-07-03 | 5.569 | 1,378,540 | +16,161 | 0.41% | 7,677,000 |
| 2015-07-02 | 2015-06-29 | 5.519 | 1,362,379 | -808 | 0.40% | 7,519,560 |
| 2015-06-24 | 2015-06-22 | 5.618 | 1,363,187 | +1,616 | 0.40% | 7,658,980 |
| 2015-06-23 | 2015-06-19 | 5.458 | 1,361,571 | +10,505 | 0.40% | 7,430,850 |
| 2015-06-22 | 2015-06-18 | 5.755 | 1,351,066 | -40,403 | 0.40% | 7,774,799 |
| 2015-06-19 | 2015-06-17 | 5.804 | 1,391,469 | -40,403 | 0.41% | 8,076,180 |
| 2015-06-17 | 2015-06-15 | 5.940 | 1,431,872 | +8,081 | 0.43% | 8,505,602 |
| 2015-06-15 | 2015-06-11 | 5.940 | 1,423,791 | -32,322 | 0.42% | 8,457,600 |
| 2015-06-11 | 2015-06-09 | 6.336 | 1,456,113 | +107,471 | 0.43% | 9,226,239 |
| 2015-06-10 | 2015-06-08 | 6.311 | 1,348,642 | +143,025 | 0.40% | 8,511,900 |
| 2015-06-09 | 2015-06-05 | 6.311 | 1,205,617 | +162,419 | 0.36% | 7,609,203 |
| 2015-06-08 | 2015-06-04 | 6.311 | 1,043,198 | +151,914 | 0.31% | 6,584,102 |
| 2015-06-03 | 2015-06-01 | 6.212 | 891,284 | +40,403 | 0.26% | 5,537,063 |
| 2015-05-29 | 2015-05-27 | 6.299 | 850,881 | +16,161 | 0.25% | 5,359,771 |
| 2015-05-28 | 2015-05-26 | 6.287 | 834,720 | -32,322 | 0.25% | 5,247,642 |
| 2015-05-27 | 2015-05-22 | 5.569 | 867,042 | -36,362 | 0.26% | 4,828,501 |
| 2015-05-26 | 2015-05-21 | 5.646 | 903,404 | +9,696 | 0.27% | 5,100,642 |
| 2015-05-22 | 2015-05-20 | 5.595 | 893,708 | +20,039 | 0.27% | 5,000,644 |
| 2015-05-05 | 2015-04-30 | 5.519 | 873,669 | -15,799 | 0.27% | 4,822,158 |
| 2015-04-28 | 2015-04-24 | 5.304 | 889,468 | +790 | 0.27% | 4,717,939 |
| 2015-04-24 | 2015-04-22 | 5.557 | 888,678 | -287,537 | 0.27% | 4,938,749 |
| 2015-04-21 | 2015-04-17 | 5.380 | 1,176,215 | +1,580 | 0.36% | 6,328,250 |
| 2015-04-17 | 2015-04-15 | 5.431 | 1,174,635 | -16,589 | 0.36% | 6,379,230 |
| 2015-04-16 | 2015-04-14 | 5.532 | 1,191,224 | +2,370 | 0.36% | 6,589,962 |
| 2015-04-14 | 2015-04-10 | 5.317 | 1,188,854 | +97,952 | 0.36% | 6,321,000 |
| 2015-04-13 | 2015-04-09 | 5.203 | 1,090,902 | +52,136 | 0.33% | 5,675,911 |
| 2015-03-10 | 2015-03-06 | 4.823 | 1,038,766 | -15,799 | 0.32% | 5,010,150 |
| 2015-02-05 | 2015-02-03 | 5.026 | 1,054,565 | -52,136 | 0.32% | 5,299,951 |
| 2015-02-04 | 2015-02-02 | 5.026 | 1,106,701 | -6,319 | 0.34% | 5,561,972 |
| 2014-12-30 | 2014-12-24 | 4.747 | 1,113,020 | +30,018 | 0.34% | 5,283,750 |
| 2014-12-08 | 2014-12-04 | 4.773 | 1,083,002 | -18,959 | 0.33% | 5,168,668 |
| 2014-12-05 | 2014-12-03 | 4.785 | 1,101,961 | -3,160 | 0.33% | 5,273,100 |
| 2014-11-27 | 2014-11-25 | 4.823 | 1,105,121 | -99,532 | 0.34% | 5,330,192 |
| 2014-11-13 | 2014-11-11 | 4.899 | 1,204,653 | -105,851 | 0.37% | 5,901,752 |
| 2014-10-28 | 2014-10-24 | 4.874 | 1,310,504 | +9,479 | 0.40% | 6,387,150 |
| 2014-10-14 | 2014-10-10 | 5.000 | 1,301,025 | -7,899 | 0.40% | 6,505,651 |
| 2014-10-10 | 2014-10-08 | 5.051 | 1,308,924 | +7,899 | 0.40% | 6,611,429 |
| 2014-10-06 | 2014-09-30 | 4.886 | 1,301,025 | +3,950 | 0.40% | 6,357,421 |
| 2014-09-30 | 2014-09-26 | 5.038 | 1,297,075 | +105,061 | 0.39% | 6,535,159 |
| 2014-09-29 | 2014-09-25 | 5.076 | 1,192,014 | +108,222 | 0.36% | 6,051,092 |
| 2014-09-19 | 2014-09-17 | 5.013 | 1,083,792 | +55,295 | 0.33% | 5,433,118 |
| 2014-09-18 | 2014-09-16 | 5.051 | 1,028,497 | +3,950 | 0.31% | 5,194,981 |
| 2014-09-17 | 2014-09-15 | 5.064 | 1,024,547 | +197,484 | 0.31% | 5,187,999 |
| 2014-09-15 | 2014-09-11 | 5.152 | 827,063 | +60,035 | 0.25% | 4,261,289 |
| 2014-09-12 | 2014-09-10 | 5.102 | 767,028 | +60,825 | 0.23% | 3,913,130 |
| 2014-09-10 | 2014-09-05 | 5.382 | 706,203 | +6,941 | 0.21% | 3,801,098 |
| 2014-08-22 | 2014-08-20 | 5.485 | 699,262 | +6,257 | 0.21% | 3,835,258 |
| 2014-08-07 | 2014-08-05 | 5.536 | 693,005 | +21,901 | 0.21% | 3,836,380 |
| 2014-08-05 | 2014-08-01 | 5.549 | 671,104 | +782 | 0.21% | 3,723,719 |
| 2014-07-15 | 2014-07-11 | 5.613 | 670,322 | +16,426 | 0.21% | 3,762,230 |
| 2014-07-09 | 2014-07-07 | 5.728 | 653,896 | -25,030 | 0.20% | 3,745,278 |
| 2014-07-07 | 2014-07-03 | 5.753 | 678,926 | +17,208 | 0.21% | 3,906,001 |
| 2014-06-25 | 2014-06-23 | 5.817 | 661,718 | -2,347 | 0.20% | 3,849,300 |
| 2014-06-24 | 2014-06-20 | 5.843 | 664,065 | -42,237 | 0.20% | 3,879,932 |
| 2014-06-18 | 2014-06-16 | 5.843 | 706,302 | +19,554 | 0.22% | 4,126,711 |
| 2014-06-17 | 2014-06-13 | 5.830 | 686,748 | +42,238 | 0.21% | 4,003,682 |
| 2014-06-13 | 2014-06-11 | 5.715 | 644,510 | +13,297 | 0.20% | 3,683,278 |
| 2014-06-12 | 2014-06-10 | 5.715 | 631,213 | +46,930 | 0.19% | 3,607,288 |
| 2014-06-10 | 2014-06-06 | 5.689 | 584,283 | +43,020 | 0.18% | 3,324,150 |
| 2014-06-09 | 2014-06-05 | 5.689 | 541,263 | -9,387 | 0.17% | 3,079,397 |
| 2014-05-28 | 2014-05-26 | 5.804 | 550,650 | -21,118 | 0.17% | 3,196,163 |
| 2014-05-26 | 2014-05-22 | 5.858 | 571,768 | +12,762 | 0.18% | 3,349,648 |
| 2014-05-20 | 2014-05-16 | 5.885 | 559,006 | +6,118 | 0.18% | 3,289,503 |
| 2014-05-19 | 2014-05-15 | 5.885 | 552,888 | +3,824 | 0.17% | 3,253,501 |
| 2014-05-16 | 2014-05-14 | 5.885 | 549,064 | +4,588 | 0.17% | 3,230,999 |
| 2014-05-14 | 2014-05-12 | 5.924 | 544,476 | +6,882 | 0.17% | 3,225,360 |
| 2014-05-13 | 2014-05-09 | 6.002 | 537,594 | +14,530 | 0.17% | 3,226,773 |
| 2014-05-12 | 2014-05-08 | 5.937 | 523,064 | -7,647 | 0.16% | 3,105,360 |
| 2014-05-09 | 2014-05-07 | 5.911 | 530,711 | +7,647 | 0.17% | 3,136,879 |
| 2014-05-08 | 2014-05-05 | 5.937 | 523,064 | +48,942 | 0.16% | 3,105,360 |
| 2014-05-05 | 2014-04-30 | 5.924 | 474,122 | +45,882 | 0.15% | 2,808,598 |
| 2014-04-28 | 2014-04-24 | 5.819 | 428,240 | -2,294 | 0.13% | 2,492,003 |
| 2014-04-15 | 2014-04-11 | 5.963 | 430,534 | -17,588 | 0.14% | 2,567,282 |
| 2014-04-14 | 2014-04-10 | 5.963 | 448,122 | -22,177 | 0.14% | 2,672,160 |
| 2014-04-07 | 2014-04-03 | 5.950 | 470,299 | +30,589 | 0.15% | 2,798,251 |
| 2014-03-21 | 2014-03-19 | 6.159 | 439,710 | +38,235 | 0.14% | 2,708,249 |
| 2014-03-20 | 2014-03-18 | 6.251 | 401,475 | +26,765 | 0.13% | 2,509,503 |
| 2014-03-11 | 2014-03-07 | 6.434 | 374,710 | +16,059 | 0.12% | 2,410,803 |
| 2014-03-04 | 2014-02-28 | 6.277 | 358,651 | -80,295 | 0.11% | 2,251,202 |
| 2014-03-03 | 2014-02-27 | 6.277 | 438,946 | +7,648 | 0.14% | 2,755,203 |
| 2014-02-28 | 2014-02-26 | 6.277 | 431,298 | +4,588 | 0.14% | 2,707,198 |
| 2014-02-27 | 2014-02-25 | 6.264 | 426,710 | -5,353 | 0.13% | 2,672,819 |
| 2014-02-20 | 2014-02-18 | 6.421 | 432,063 | -765 | 0.14% | 2,774,149 |
| 2014-02-19 | 2014-02-17 | 6.434 | 432,828 | +15,294 | 0.14% | 2,784,721 |
| 2014-02-18 | 2014-02-14 | 6.499 | 417,534 | +1,530 | 0.13% | 2,713,623 |
| 2014-02-12 | 2014-02-10 | 6.486 | 416,004 | +2,294 | 0.13% | 2,698,239 |
| 2014-02-06 | 2014-02-04 | 6.408 | 413,710 | -26,765 | 0.13% | 2,650,900 |
| 2014-01-21 | 2014-01-17 | 6.721 | 440,475 | +20,647 | 0.14% | 2,960,640 |
| 2014-01-17 | 2014-01-15 | 6.565 | 419,828 | +3,059 | 0.13% | 2,755,982 |
| 2014-01-10 | 2014-01-08 | 6.721 | 416,769 | +15,294 | 0.13% | 2,801,301 |
| 2014-01-09 | 2014-01-07 | 6.643 | 401,475 | +22,942 | 0.13% | 2,667,003 |
| 2014-01-07 | 2014-01-03 | 6.695 | 378,533 | +22,177 | 0.12% | 2,534,399 |
| 2014-01-06 | 2014-01-02 | 7.009 | 356,356 | +15,294 | 0.11% | 2,497,757 |
| 2014-01-03 | 2013-12-31 | 7.022 | 341,062 | +23,706 | 0.11% | 2,395,019 |
| 2014-01-02 | 2013-12-27 | 7.061 | 317,356 | +1,529 | 0.10% | 2,240,999 |
| 2013-12-30 | 2013-12-24 | 7.088 | 315,827 | +3,059 | 0.10% | 2,238,462 |
| 2013-12-23 | 2013-12-19 | 7.075 | 312,768 | -50,471 | 0.10% | 2,212,691 |
| 2013-12-10 | 2013-12-06 | 6.708 | 363,239 | +12,236 | 0.11% | 2,436,751 |
| 2013-12-09 | 2013-12-05 | 6.565 | 351,003 | +55,059 | 0.11% | 2,304,177 |
| 2013-12-04 | 2013-12-02 | 6.538 | 295,944 | +38,236 | 0.09% | 1,934,999 |
| 2013-12-03 | 2013-11-29 | 6.669 | 257,708 | -2,295 | 0.08% | 1,718,697 |
| 2013-11-26 | 2013-11-22 | 6.800 | 260,003 | -764 | 0.08% | 1,768,003 |
| 2013-11-21 | 2013-11-19 | 6.826 | 260,767 | +2,294 | 0.08% | 1,780,018 |
| 2013-11-20 | 2013-11-18 | 6.826 | 258,473 | +3,059 | 0.08% | 1,764,359 |
| 2013-11-07 | 2013-11-05 | 6.460 | 255,414 | -18,353 | 0.08% | 1,649,958 |
| 2013-11-01 | 2013-10-30 | 6.251 | 273,767 | -15,295 | 0.09% | 1,711,237 |
| 2013-10-30 | 2013-10-28 | 6.277 | 289,062 | -5,353 | 0.09% | 1,814,402 |
| 2013-10-25 | 2013-10-23 | 6.277 | 294,415 | +16,059 | 0.09% | 1,848,002 |
| 2013-10-23 | 2013-10-21 | 6.277 | 278,356 | +13,765 | 0.09% | 1,747,202 |
| 2013-10-18 | 2013-10-16 | 6.238 | 264,591 | +3,824 | 0.08% | 1,650,421 |
| 2013-10-17 | 2013-10-15 | 6.238 | 260,767 | -16,059 | 0.08% | 1,626,568 |
| 2013-10-16 | 2013-10-11 | 6.277 | 276,826 | -42,824 | 0.09% | 1,737,598 |
| 2013-10-15 | 2013-10-10 | 6.329 | 319,650 | -38,236 | 0.10% | 2,023,119 |
| 2013-10-11 | 2013-10-09 | 6.277 | 357,886 | -38,236 | 0.11% | 2,246,401 |
| 2013-10-10 | 2013-10-08 | 6.316 | 396,122 | -39,000 | 0.12% | 2,501,943 |
| 2013-10-09 | 2013-10-07 | 6.355 | 435,122 | -38,236 | 0.14% | 2,765,340 |
| 2013-10-08 | 2013-10-04 | 6.381 | 473,358 | -38,235 | 0.15% | 3,020,722 |
| 2013-10-07 | 2013-10-03 | 6.381 | 511,593 | -5,353 | 0.16% | 3,264,718 |
| 2013-10-02 | 2013-09-27 | 6.198 | 516,946 | -765 | 0.16% | 3,204,238 |
| 2013-09-30 | 2013-09-26 | 6.264 | 517,711 | -54,295 | 0.16% | 3,242,830 |
| 2013-09-27 | 2013-09-25 | 6.198 | 572,006 | -19,882 | 0.18% | 3,545,522 |
| 2013-09-26 | 2013-09-24 | 6.159 | 591,888 | +13,000 | 0.19% | 3,645,539 |
| 2013-09-23 | 2013-09-18 | 6.303 | 578,888 | -38,236 | 0.18% | 3,648,740 |
| 2013-09-17 | 2013-09-13 | 6.120 | 617,124 | +3,059 | 0.19% | 3,776,762 |
| 2013-09-16 | 2013-09-12 | 6.277 | 614,065 | -1,529 | 0.19% | 3,854,401 |
| 2013-09-12 | 2013-09-10 | 6.460 | 615,594 | -51,236 | 0.19% | 3,976,963 |
| 2013-09-11 | 2013-09-09 | 6.394 | 666,830 | +5,443 | 0.21% | 4,264,007 |
| 2013-09-10 | 2013-09-06 | 6.144 | 661,387 | -37,923 | 0.21% | 4,063,522 |
| 2013-09-09 | 2013-09-05 | 6.263 | 699,310 | -45,508 | 0.22% | 4,379,499 |
| 2013-09-06 | 2013-09-04 | 6.131 | 744,818 | -7,585 | 0.24% | 4,566,297 |
| 2013-09-05 | 2013-09-03 | 6.315 | 752,403 | -6,068 | 0.24% | 4,751,679 |
| 2013-09-04 | 2013-09-02 | 6.447 | 758,471 | +9,102 | 0.24% | 4,890,001 |
| 2013-08-22 | 2013-08-20 | 6.065 | 749,369 | -14,411 | 0.24% | 4,544,799 |
| 2013-08-21 | 2013-08-19 | 6.302 | 763,780 | +12,135 | 0.24% | 4,813,459 |
| 2013-08-20 | 2013-08-16 | 6.342 | 751,645 | +9,102 | 0.24% | 4,766,712 |
| 2013-08-16 | 2013-08-13 | 6.065 | 742,543 | +6,826 | 0.23% | 4,503,400 |
| 2013-07-18 | 2013-07-16 | 5.973 | 735,717 | -5,309 | 0.23% | 4,394,101 |
| 2013-07-08 | 2013-07-04 | 6.065 | 741,026 | +13,652 | 0.23% | 4,494,200 |
| 2013-07-05 | 2013-07-03 | 6.078 | 727,374 | +31,856 | 0.23% | 4,420,993 |
| 2013-07-02 | 2013-06-27 | 6.065 | 695,518 | +10,619 | 0.22% | 4,218,201 |
| 2013-06-19 | 2013-06-17 | 5.999 | 684,899 | -18,204 | 0.22% | 4,108,649 |
| 2013-06-04 | 2013-05-31 | 6.210 | 703,103 | +15,170 | 0.22% | 4,366,173 |
| 2013-05-29 | 2013-05-27 | 6.460 | 687,933 | -6,068 | 0.22% | 4,444,299 |
| 2013-05-24 | 2013-05-22 | 6.597 | 694,001 | +360 | 0.22% | 4,578,498 |
| 2013-05-21 | 2013-05-16 | 6.570 | 693,641 | -35,724 | 0.22% | 4,557,483 |
| 2013-05-20 | 2013-05-15 | 6.651 | 729,365 | -5,954 | 0.24% | 4,851,003 |
| 2013-05-16 | 2013-05-14 | 6.611 | 735,319 | -11,163 | 0.24% | 4,860,963 |
| 2013-05-14 | 2013-05-10 | 6.812 | 746,482 | -8,187 | 0.24% | 5,085,208 |
| 2013-05-13 | 2013-05-09 | 6.906 | 754,669 | +5,210 | 0.24% | 5,211,960 |
| 2013-05-10 | 2013-05-08 | 7.108 | 749,459 | -59,540 | 0.24% | 5,327,028 |
| 2013-05-09 | 2013-05-07 | 6.597 | 808,999 | -30,514 | 0.26% | 5,337,168 |
| 2013-05-07 | 2013-05-03 | 5.845 | 839,513 | +12,652 | 0.27% | 4,906,797 |
| 2013-05-03 | 2013-04-30 | 5.576 | 826,861 | -44,655 | 0.27% | 4,610,649 |
| 2013-04-30 | 2013-04-26 | 5.509 | 871,516 | +744 | 0.28% | 4,801,099 |
| 2013-04-29 | 2013-04-25 | 5.455 | 870,772 | -59,540 | 0.28% | 4,750,200 |
| 2013-04-26 | 2013-04-24 | 5.643 | 930,312 | -8,931 | 0.30% | 5,250,000 |
| 2013-04-24 | 2013-04-22 | 5.616 | 939,243 | +17,862 | 0.30% | 5,275,160 |
| 2013-04-19 | 2013-04-17 | 5.563 | 921,381 | +5,210 | 0.30% | 5,125,320 |
| 2013-04-18 | 2013-04-16 | 5.536 | 916,171 | +7,442 | 0.30% | 5,071,719 |
| 2013-04-17 | 2013-04-15 | 5.509 | 908,729 | +26,049 | 0.29% | 5,006,102 |
| 2013-04-15 | 2013-04-11 | 5.428 | 882,680 | -26,049 | 0.28% | 4,791,440 |
| 2013-04-03 | 2013-03-28 | 5.522 | 908,729 | -8,186 | 0.29% | 5,018,312 |
| 2013-03-28 | 2013-03-26 | 5.576 | 916,915 | +65,494 | 0.30% | 5,112,797 |
| 2013-03-27 | 2013-03-25 | 5.509 | 851,421 | +2,232 | 0.27% | 4,690,397 |
| 2013-03-26 | 2013-03-22 | 5.495 | 849,189 | +22,328 | 0.27% | 4,666,691 |
| 2013-03-22 | 2013-03-20 | 5.536 | 826,861 | -31,259 | 0.27% | 4,577,319 |
| 2013-03-20 | 2013-03-18 | 5.576 | 858,120 | -3,721 | 0.28% | 4,784,951 |
| 2013-03-19 | 2013-03-15 | 5.710 | 861,841 | +8,931 | 0.28% | 4,921,500 |
| 2013-03-14 | 2013-03-12 | 5.737 | 852,910 | +28,281 | 0.28% | 4,893,420 |
| 2013-03-12 | 2013-03-08 | 5.778 | 824,629 | +52,098 | 0.27% | 4,764,403 |
| 2013-03-11 | 2013-03-07 | 5.643 | 772,531 | +8,931 | 0.25% | 4,359,600 |
| 2013-02-21 | 2013-02-19 | 5.831 | 763,600 | +3,721 | 0.25% | 4,452,840 |
| 2013-02-18 | 2013-02-14 | 5.939 | 759,879 | -5,210 | 0.25% | 4,512,821 |
| 2013-02-15 | 2013-02-08 | 5.845 | 765,089 | -744 | 0.25% | 4,471,803 |
| 2013-01-29 | 2013-01-25 | 5.872 | 765,833 | -29,770 | 0.25% | 4,496,731 |
| 2013-01-28 | 2013-01-24 | 6.154 | 795,603 | +57,307 | 0.26% | 4,896,021 |
| 2013-01-25 | 2013-01-23 | 6.114 | 738,296 | -2,232 | 0.24% | 4,513,603 |
| 2013-01-18 | 2013-01-16 | 6.181 | 740,528 | -2,977 | 0.24% | 4,576,998 |
| 2013-01-14 | 2013-01-10 | 6.100 | 743,505 | +744 | 0.24% | 4,535,458 |
| 2013-01-10 | 2013-01-08 | 6.033 | 742,761 | -7,443 | 0.24% | 4,481,020 |
| 2013-01-09 | 2013-01-07 | 6.167 | 750,204 | -11,908 | 0.24% | 4,626,723 |
| 2013-01-08 | 2013-01-04 | 5.925 | 762,112 | -380,311 | 0.25% | 4,515,843 |
| 2013-01-07 | 2013-01-03 | 6.248 | 1,142,423 | -87,822 | 0.37% | 7,137,750 |
| 2013-01-04 | 2013-01-02 | 6.342 | 1,230,245 | +3,722 | 0.40% | 7,802,163 |
| 2013-01-03 | 2012-12-31 | 6.140 | 1,226,523 | +2,977 | 0.40% | 7,531,358 |
| 2013-01-02 | 2012-12-27 | 6.006 | 1,223,546 | +41,678 | 0.39% | 7,348,678 |
| 2012-12-28 | 2012-12-24 | 5.455 | 1,181,868 | -745 | 0.38% | 6,447,278 |
| 2012-12-27 | 2012-12-20 | 5.509 | 1,182,613 | -152,571 | 0.38% | 6,514,903 |
| 2012-12-20 | 2012-12-18 | 5.428 | 1,335,184 | -71,448 | 0.43% | 7,247,762 |
| 2012-12-19 | 2012-12-17 | 5.428 | 1,406,632 | -44,655 | 0.45% | 7,635,602 |
| 2012-12-17 | 2012-12-13 | 5.227 | 1,451,287 | -139,919 | 0.47% | 7,585,502 |
| 2012-12-13 | 2012-12-11 | 5.280 | 1,591,206 | -18,606 | 0.51% | 8,402,342 |
| 2012-12-10 | 2012-12-06 | 5.173 | 1,609,812 | -371,380 | 0.52% | 8,327,551 |
| 2012-12-07 | 2012-12-05 | 5.280 | 1,981,192 | -3,722 | 0.64% | 10,461,658 |
| 2012-12-06 | 2012-12-04 | 5.307 | 1,984,914 | -25,304 | 0.64% | 10,534,652 |
| 2012-12-05 | 2012-12-03 | 5.200 | 2,010,218 | -14,885 | 0.65% | 10,452,870 |
| 2012-12-04 | 2012-11-30 | 5.119 | 2,025,103 | -39,445 | 0.65% | 10,367,010 |
| 2012-12-03 | 2012-11-29 | 5.106 | 2,064,548 | -13,397 | 0.67% | 10,541,199 |
| 2012-11-29 | 2012-11-27 | 5.119 | 2,077,945 | -102,706 | 0.67% | 10,637,521 |
| 2012-11-28 | 2012-11-26 | 5.240 | 2,180,651 | -73,681 | 0.70% | 11,426,999 |
| 2012-11-26 | 2012-11-22 | 5.280 | 2,254,332 | -48,376 | 0.73% | 11,903,970 |
| 2012-11-22 | 2012-11-20 | 5.173 | 2,302,708 | -93,031 | 0.74% | 11,911,899 |
| 2012-11-20 | 2012-11-16 | 5.079 | 2,395,739 | -70,704 | 0.77% | 12,167,818 |
| 2012-11-19 | 2012-11-15 | 5.106 | 2,466,443 | -89,310 | 0.80% | 12,593,200 |
| 2012-11-16 | 2012-11-14 | 5.213 | 2,555,753 | -232,950 | 0.82% | 13,323,920 |
| 2012-11-15 | 2012-11-13 | 5.240 | 2,788,703 | -124,290 | 0.90% | 14,613,300 |
| 2012-11-14 | 2012-11-12 | 5.280 | 2,912,993 | -37,212 | 0.94% | 15,382,021 |
| 2012-11-08 | 2012-11-06 | 5.415 | 2,950,205 | -15,629 | 0.95% | 15,974,919 |
| 2012-11-05 | 2012-11-01 | 5.146 | 2,965,834 | -52,098 | 0.96% | 15,262,548 |
| 2012-10-30 | 2012-10-26 | 4.998 | 3,017,932 | +37,213 | 0.98% | 15,084,600 |
| 2012-10-29 | 2012-10-25 | 5.092 | 2,980,719 | +37,212 | 0.97% | 15,178,948 |
| 2012-10-25 | 2012-10-22 | 5.012 | 2,943,507 | -1,488 | 0.95% | 14,752,150 |
| 2012-10-24 | 2012-10-19 | 5.025 | 2,944,995 | -3,722 | 0.95% | 14,799,178 |
| 2012-10-22 | 2012-10-18 | 5.025 | 2,948,717 | +133,221 | 0.96% | 14,817,881 |
| 2012-10-19 | 2012-10-17 | 4.971 | 2,815,496 | +5,954 | 0.91% | 13,997,100 |
| 2012-10-16 | 2012-10-12 | 4.891 | 2,809,542 | -101,962 | 0.91% | 13,741,000 |
| 2012-10-15 | 2012-10-11 | 4.756 | 2,911,504 | -71,448 | 0.94% | 13,848,479 |
| 2012-10-11 | 2012-10-09 | 5.039 | 2,982,952 | +7,442 | 0.97% | 15,029,999 |
| 2012-10-05 | 2012-10-03 | 5.119 | 2,975,510 | +5,954 | 0.96% | 15,232,381 |
| 2012-10-04 | 2012-09-28 | 5.200 | 2,969,556 | +37,213 | 0.96% | 15,441,301 |
| 2012-10-03 | 2012-09-27 | 5.012 | 2,932,343 | +7,442 | 0.95% | 14,696,199 |
| 2012-09-27 | 2012-09-25 | 5.119 | 2,924,901 | +27,537 | 0.95% | 14,973,301 |
| 2012-09-21 | 2012-09-19 | 5.186 | 2,897,364 | +103,451 | 0.94% | 15,026,982 |
| 2012-09-19 | 2012-09-17 | 5.254 | 2,793,913 | +73,681 | 0.91% | 14,678,141 |
| 2012-09-17 | 2012-09-13 | 5.240 | 2,720,232 | -23,816 | 0.88% | 14,254,499 |
| 2012-09-14 | 2012-09-12 | 5.401 | 2,744,048 | +136,942 | 0.89% | 14,821,739 |
| 2012-09-13 | 2012-09-11 | 5.550 | 2,607,106 | +242,625 | 0.85% | 14,468,773 |
| 2012-09-12 | 2012-09-10 | 5.292 | 2,364,481 | +227,266 | 0.77% | 12,512,674 |
| 2012-09-11 | 2012-09-07 | 5.265 | 2,137,215 | +74,434 | 0.70% | 11,251,998 |
| 2012-09-10 | 2012-09-06 | 5.224 | 2,062,781 | +197,508 | 0.68% | 10,776,148 |
| 2012-09-07 | 2012-09-05 | 5.224 | 1,865,273 | +285,208 | 0.61% | 9,744,349 |
| 2012-09-06 | 2012-09-04 | 5.265 | 1,580,065 | +439,234 | 0.52% | 8,318,718 |
| 2012-09-05 | 2012-09-03 | 5.088 | 1,140,831 | +319,845 | 0.37% | 5,805,001 |
| 2012-09-04 | 2012-08-31 | 4.817 | 820,986 | +111,283 | 0.27% | 3,954,702 |
| 2012-08-31 | 2012-08-29 | 4.898 | 709,703 | -296,999 | 0.23% | 3,476,430 |
| 2012-08-30 | 2012-08-28 | 4.424 | 1,006,702 | -70,012 | 0.33% | 4,453,159 |
| 2012-08-29 | 2012-08-27 | 4.505 | 1,076,714 | -39,797 | 0.35% | 4,850,518 |
| 2012-08-28 | 2012-08-24 | 4.478 | 1,116,511 | -115,704 | 0.37% | 4,999,501 |
| 2012-08-27 | 2012-08-23 | 4.491 | 1,232,215 | -134,866 | 0.40% | 5,534,319 |
| 2012-08-24 | 2012-08-22 | 4.491 | 1,367,081 | -215,932 | 0.45% | 6,140,050 |
| 2012-08-23 | 2012-08-21 | 4.641 | 1,583,013 | -45,693 | 0.52% | 7,346,158 |
| 2012-08-16 | 2012-08-14 | 4.627 | 1,628,706 | +7,370 | 0.53% | 7,536,102 |
| 2012-08-15 | 2012-08-13 | 4.613 | 1,621,336 | +26,531 | 0.53% | 7,480,001 |
| 2012-08-14 | 2012-08-10 | 4.695 | 1,594,805 | +11,792 | 0.52% | 7,487,441 |
| 2012-06-11 | 2012-06-07 | 4.993 | 1,583,013 | -1,474 | 0.52% | 7,904,638 |
| 2012-05-24 | 2012-05-22 | 5.655 | 1,584,487 | +22,645 | 0.52% | 8,959,952 |
| 2012-05-14 | 2012-05-10 | 6.099 | 1,561,842 | -2,159 | 0.53% | 9,526,299 |
| 2012-05-07 | 2012-05-03 | 6.016 | 1,564,001 | -7,198 | 0.53% | 9,409,088 |
| 2012-04-30 | 2012-04-26 | 5.641 | 1,571,199 | +50,382 | 0.53% | 8,862,981 |
| 2012-04-27 | 2012-04-25 | 5.766 | 1,520,817 | +7,198 | 0.51% | 8,768,951 |
| 2012-04-26 | 2012-04-24 | 5.905 | 1,513,619 | +7,197 | 0.51% | 8,937,748 |
| 2012-04-03 | 2012-03-30 | 6.586 | 1,506,422 | -23,751 | 0.51% | 9,920,820 |
| 2012-03-21 | 2012-03-19 | 6.377 | 1,530,173 | +3,598 | 0.52% | 9,758,337 |
| 2012-03-16 | 2012-03-14 | 6.238 | 1,526,575 | +7,198 | 0.52% | 9,523,291 |
| 2012-03-06 | 2012-03-02 | 6.447 | 1,519,377 | -21,593 | 0.51% | 9,795,038 |
| 2012-03-02 | 2012-02-29 | 6.349 | 1,540,970 | +28,790 | 0.52% | 9,784,372 |
| 2012-02-29 | 2012-02-27 | 6.530 | 1,512,180 | -1,439 | 0.51% | 9,874,701 |
| 2012-02-24 | 2012-02-22 | 6.461 | 1,513,619 | -8,637 | 0.51% | 9,778,947 |
| 2012-02-23 | 2012-02-21 | 6.266 | 1,522,256 | -43,185 | 0.51% | 9,538,648 |
| 2012-02-21 | 2012-02-17 | 6.502 | 1,565,441 | -2,879 | 0.53% | 10,179,001 |
| 2012-02-06 | 2012-02-02 | 6.169 | 1,568,320 | +2,159 | 0.53% | 9,674,761 |
| 2012-01-31 | 2012-01-27 | 5.766 | 1,566,161 | +14,395 | 0.53% | 9,030,402 |
| 2012-01-19 | 2012-01-17 | 5.766 | 1,551,766 | -7,197 | 0.52% | 8,947,401 |
| 2012-01-11 | 2012-01-09 | 5.558 | 1,558,963 | +2,879 | 0.53% | 8,663,999 |
| 2012-01-04 | 2011-12-30 | 5.419 | 1,556,084 | -720 | 0.53% | 8,431,799 |
| 2011-12-20 | 2011-12-16 | 5.280 | 1,556,804 | +7,197 | 0.53% | 8,219,400 |
| 2011-11-24 | 2011-11-22 | 5.419 | 1,549,607 | -71,974 | 0.52% | 8,396,702 |
| 2011-11-15 | 2011-11-11 | 5.835 | 1,621,581 | -3,599 | 0.55% | 9,462,601 |
| 2011-10-31 | 2011-10-27 | 6.030 | 1,625,180 | +13,676 | 0.55% | 9,799,723 |
| 2011-10-19 | 2011-10-17 | 5.571 | 1,611,504 | +29,509 | 0.55% | 8,978,388 |
| 2011-09-30 | 2011-09-27 | 5.307 | 1,581,995 | +17,994 | 0.54% | 8,396,360 |
| 2011-09-12 | 2011-09-08 | 6.503 | 1,564,001 | +10,112 | 0.53% | 10,170,203 |
| 2011-09-09 | 2011-09-07 | 6.433 | 1,553,889 | -14,302 | 0.53% | 9,995,798 |
| 2011-09-02 | 2011-08-31 | 6.810 | 1,568,191 | -21,453 | 0.53% | 10,679,909 |
| 2011-07-28 | 2011-07-26 | 7.691 | 1,589,644 | -1,430 | 0.54% | 12,226,501 |
| 2011-07-21 | 2011-07-19 | 7.412 | 1,591,074 | -7,151 | 0.54% | 11,792,500 |
| 2011-07-20 | 2011-07-18 | 7.342 | 1,598,225 | -7,151 | 0.55% | 11,733,751 |
| 2011-07-18 | 2011-07-14 | 7.216 | 1,605,376 | -42,905 | 0.55% | 11,584,202 |
| 2011-07-15 | 2011-07-13 | 7.272 | 1,648,281 | +1,430 | 0.56% | 11,985,999 |
| 2011-07-14 | 2011-07-12 | 7.132 | 1,646,851 | +3,575 | 0.56% | 11,745,300 |
| 2011-07-13 | 2011-07-11 | 7.370 | 1,643,276 | -17,162 | 0.56% | 12,110,464 |
| 2011-07-06 | 2011-07-04 | 7.831 | 1,660,438 | +3,576 | 0.57% | 13,003,203 |
| 2011-06-16 | 2011-06-14 | 7.747 | 1,656,862 | +7,151 | 0.57% | 12,836,178 |
| 2011-06-15 | 2011-06-13 | 7.635 | 1,649,711 | +7,151 | 0.56% | 12,596,218 |
| 2011-06-01 | 2011-05-30 | 7.677 | 1,642,560 | +715 | 0.56% | 12,610,527 |
| 2011-05-31 | 2011-05-27 | 7.607 | 1,641,845 | -108,694 | 0.56% | 12,490,237 |
| 2011-05-26 | 2011-05-24 | 7.132 | 1,750,539 | -2,860 | 0.60% | 12,484,801 |
| 2011-05-20 | 2011-05-18 | 7.328 | 1,753,399 | -3,576 | 0.60% | 12,848,478 |
| 2011-05-18 | 2011-05-16 | 7.328 | 1,756,975 | +26,773 | 0.60% | 12,874,302 |
| 2011-05-05 | 2011-05-03 | 7.384 | 1,730,202 | -70,419 | 0.60% | 12,776,402 |
| 2011-05-04 | 2011-04-29 | 7.342 | 1,800,621 | -10,563 | 0.62% | 13,219,689 |
| 2011-05-03 | 2011-04-28 | 7.370 | 1,811,184 | -35,210 | 0.63% | 13,348,680 |
| 2011-04-28 | 2011-04-26 | 7.512 | 1,846,394 | -4,225 | 0.64% | 13,870,383 |
| 2011-04-26 | 2011-04-20 | 7.569 | 1,850,619 | -21,126 | 0.64% | 14,007,242 |
| 2011-04-21 | 2011-04-19 | 7.697 | 1,871,745 | -5,633 | 0.65% | 14,406,364 |
| 2011-04-18 | 2011-04-14 | 7.612 | 1,877,378 | +2,817 | 0.65% | 14,289,759 |
| 2011-04-14 | 2011-04-12 | 7.115 | 1,874,561 | +21,125 | 0.65% | 13,336,618 |
| 2011-04-13 | 2011-04-11 | 7.143 | 1,853,436 | -7,746 | 0.65% | 13,238,963 |
| 2011-04-12 | 2011-04-08 | 6.930 | 1,861,182 | -2,816 | 0.65% | 12,897,842 |
| 2011-04-11 | 2011-04-07 | 7.072 | 1,863,998 | +35,913 | 0.65% | 13,182,057 |
| 2011-04-08 | 2011-04-06 | 7.157 | 1,828,085 | -70,419 | 0.64% | 13,083,843 |
| 2011-04-06 | 2011-04-01 | 7.171 | 1,898,504 | -42,956 | 0.66% | 13,614,801 |
| 2011-04-04 | 2011-03-31 | 7.597 | 1,941,460 | -208,441 | 0.68% | 14,749,953 |
| 2011-03-31 | 2011-03-29 | 8.634 | 2,149,901 | +19,013 | 0.75% | 18,562,242 |
| 2011-03-30 | 2011-03-28 | 8.662 | 2,130,888 | -14,788 | 0.74% | 18,458,604 |
| 2011-03-23 | 2011-03-21 | 8.350 | 2,145,676 | -17,604 | 0.75% | 17,916,364 |
| 2011-03-18 | 2011-03-16 | 8.492 | 2,163,280 | -8,451 | 0.75% | 18,370,557 |
| 2011-03-16 | 2011-03-14 | 8.577 | 2,171,731 | -63,377 | 0.76% | 18,627,363 |
| 2011-03-15 | 2011-03-11 | 8.520 | 2,235,108 | +10,563 | 0.78% | 19,044,000 |
| 2011-03-11 | 2011-03-09 | 8.804 | 2,224,545 | -2,817 | 0.78% | 19,585,799 |
| 2011-03-10 | 2011-03-08 | 8.634 | 2,227,362 | -1,408 | 0.78% | 19,231,041 |
| 2011-03-08 | 2011-03-04 | 8.946 | 2,228,770 | +7,042 | 0.78% | 19,939,497 |
| 2011-03-01 | 2011-02-25 | 8.449 | 2,221,728 | -23,943 | 0.77% | 18,772,247 |
| 2011-02-24 | 2011-02-22 | 8.662 | 2,245,671 | -161,964 | 0.78% | 19,452,901 |
| 2011-02-16 | 2011-02-14 | 8.932 | 2,407,635 | -1,409 | 0.84% | 21,505,507 |
| 2011-02-15 | 2011-02-11 | 8.591 | 2,409,044 | -3,521 | 0.84% | 20,697,053 |
| 2011-02-09 | 2011-02-07 | 9.259 | 2,412,565 | -2,816 | 0.84% | 22,337,523 |
| 2011-02-08 | 2011-02-02 | 9.316 | 2,415,381 | -21,126 | 0.84% | 22,500,796 |
| 2011-02-07 | 2011-01-31 | 9.003 | 2,436,507 | -105,629 | 0.85% | 21,936,398 |
| 2011-02-01 | 2011-01-28 | 9.443 | 2,542,136 | -28,168 | 0.89% | 24,006,499 |
| 2011-01-31 | 2011-01-27 | 9.628 | 2,570,304 | -2,817 | 0.90% | 24,747,002 |
| 2011-01-28 | 2011-01-26 | 9.656 | 2,573,121 | -14,083 | 0.90% | 24,847,204 |
| 2011-01-27 | 2011-01-25 | 9.784 | 2,587,204 | -28,168 | 0.90% | 25,313,855 |
| 2011-01-25 | 2011-01-21 | 9.969 | 2,615,372 | -39,435 | 0.91% | 26,072,278 |
| 2011-01-24 | 2011-01-20 | 9.784 | 2,654,807 | -52,814 | 0.93% | 25,975,300 |
| 2011-01-21 | 2011-01-19 | 9.770 | 2,707,621 | -28,872 | 0.94% | 26,453,596 |
| 2011-01-20 | 2011-01-18 | 9.940 | 2,736,493 | -24,647 | 0.95% | 27,201,997 |
| 2011-01-19 | 2011-01-17 | 9.940 | 2,761,140 | -144,360 | 0.96% | 27,446,999 |
| 2011-01-12 | 2011-01-10 | 10.693 | 2,905,500 | -23,238 | 1.01% | 31,068,784 |
| 2011-01-03 | 2010-12-29 | 9.940 | 2,928,738 | -25,351 | 1.02% | 29,113,000 |
| 2010-12-30 | 2010-12-28 | 9.784 | 2,954,089 | +5,634 | 1.03% | 28,903,551 |
| 2010-12-29 | 2010-12-24 | 9.997 | 2,948,455 | -2,817 | 1.03% | 29,476,476 |
| 2010-12-28 | 2010-12-22 | 10.239 | 2,951,272 | +704 | 1.03% | 30,217,108 |
| 2010-12-23 | 2010-12-21 | 10.224 | 2,950,568 | -159,852 | 1.03% | 30,168,000 |
| 2010-12-21 | 2010-12-17 | 10.792 | 3,110,420 | +1,409 | 1.09% | 33,569,203 |
| 2010-12-16 | 2010-12-14 | 10.707 | 3,109,011 | +3,521 | 1.09% | 33,289,096 |
| 2010-12-15 | 2010-12-13 | 10.821 | 3,105,490 | +3,521 | 1.08% | 33,604,196 |
| 2010-12-14 | 2010-12-10 | 11.219 | 3,101,969 | -42,252 | 1.08% | 34,799,495 |
| 2010-12-13 | 2010-12-09 | 11.474 | 3,144,221 | +3,521 | 1.10% | 36,077,200 |
| 2010-12-10 | 2010-12-08 | 11.233 | 3,140,700 | -33,801 | 1.10% | 35,278,600 |
| 2010-12-08 | 2010-12-06 | 11.361 | 3,174,501 | +11,971 | 1.11% | 36,063,997 |
| 2010-12-03 | 2010-12-01 | 11.815 | 3,162,530 | -2,817 | 1.10% | 37,365,120 |
| 2010-12-02 | 2010-11-30 | 10.935 | 3,165,347 | -61,969 | 1.11% | 34,611,502 |
| 2010-12-01 | 2010-11-29 | 11.006 | 3,227,316 | +35,210 | 1.13% | 35,518,253 |
| 2010-11-30 | 2010-11-26 | 10.949 | 3,192,106 | +26,055 | 1.11% | 34,949,429 |
| 2010-11-29 | 2010-11-25 | 10.949 | 3,166,051 | +45,773 | 1.11% | 34,664,160 |
| 2010-11-22 | 2010-11-18 | 10.437 | 3,120,278 | -77,462 | 1.09% | 32,567,845 |
| 2010-11-19 | 2010-11-17 | 9.727 | 3,197,740 | -35,209 | 1.12% | 31,105,853 |
| 2010-11-18 | 2010-11-16 | 9.798 | 3,232,949 | +112,671 | 1.13% | 31,677,897 |
| 2010-11-15 | 2010-11-11 | 10.537 | 3,120,278 | +2,816 | 1.09% | 32,878,015 |
| 2010-11-12 | 2010-11-10 | 10.693 | 3,117,462 | -4,225 | 1.09% | 33,335,314 |
| 2010-11-11 | 2010-11-09 | 10.665 | 3,121,687 | +35,210 | 1.09% | 33,291,832 |
| 2010-11-10 | 2010-11-08 | 10.821 | 3,086,477 | +83,799 | 1.08% | 33,398,458 |
| 2010-11-09 | 2010-11-05 | 10.792 | 3,002,678 | -7,042 | 1.05% | 32,406,397 |
| 2010-11-08 | 2010-11-04 | 10.650 | 3,009,720 | +38,730 | 1.05% | 32,054,998 |
| 2010-11-05 | 2010-11-03 | 10.792 | 2,970,990 | +39,435 | 1.04% | 32,064,405 |
| 2010-11-03 | 2010-11-01 | 10.892 | 2,931,555 | +49,294 | 1.02% | 31,930,213 |
| 2010-11-01 | 2010-10-28 | 10.721 | 2,882,261 | -7,042 | 1.01% | 30,902,147 |
| 2010-10-29 | 2010-10-27 | 11.375 | 2,889,303 | +38,026 | 1.01% | 32,865,028 |
| 2010-10-28 | 2010-10-26 | 11.062 | 2,851,277 | +70,420 | 1.00% | 31,541,713 |
| 2010-10-27 | 2010-10-25 | 10.665 | 2,780,857 | +2,816 | 0.97% | 29,656,985 |
| 2010-10-25 | 2010-10-21 | 10.878 | 2,778,041 | +397,165 | 0.97% | 30,218,703 |
| 2010-10-22 | 2010-10-20 | 10.437 | 2,380,876 | -55,631 | 0.83% | 24,850,350 |
| 2010-10-21 | 2010-10-19 | 10.239 | 2,436,507 | +83,095 | 0.85% | 24,946,598 |
| 2010-10-20 | 2010-10-18 | 9.159 | 2,353,412 | +89,432 | 0.82% | 21,555,896 |
| 2010-10-19 | 2010-10-15 | 9.088 | 2,263,980 | +109,150 | 0.79% | 20,576,000 |
| 2010-10-18 | 2010-10-14 | 9.273 | 2,154,830 | +73,940 | 0.75% | 19,981,799 |
| 2010-10-15 | 2010-10-13 | 9.316 | 2,080,890 | +33,801 | 0.73% | 19,384,802 |
| 2010-10-13 | 2010-10-11 | 9.074 | 2,047,089 | +92,954 | 0.72% | 18,575,734 |
| 2010-10-12 | 2010-10-08 | 9.088 | 1,954,135 | -144,360 | 0.68% | 17,759,999 |
| 2010-10-11 | 2010-10-07 | 9.230 | 2,098,495 | -17,604 | 0.73% | 19,370,003 |
| 2010-10-08 | 2010-10-06 | 9.230 | 2,116,099 | -11,972 | 0.74% | 19,532,496 |
| 2010-10-07 | 2010-10-05 | 9.088 | 2,128,071 | +106,333 | 0.74% | 19,340,802 |
| 2010-10-06 | 2010-10-04 | 9.514 | 2,021,738 | +98,587 | 0.71% | 19,235,704 |
| 2010-10-04 | 2010-09-29 | 9.202 | 1,923,151 | +35,210 | 0.67% | 17,696,883 |
| 2010-09-29 | 2010-09-27 | 9.202 | 1,887,941 | +68,307 | 0.66% | 17,372,880 |
| 2010-09-28 | 2010-09-24 | 8.577 | 1,819,634 | +45,772 | 0.64% | 15,607,358 |
| 2010-09-27 | 2010-09-22 | 8.520 | 1,773,862 | +26,760 | 0.62% | 15,114,002 |
| 2010-09-22 | 2010-09-20 | 8.634 | 1,747,102 | +84,503 | 0.61% | 15,084,476 |
| 2010-09-21 | 2010-09-17 | 8.535 | 1,662,599 | +3,521 | 0.58% | 14,189,608 |
| 2010-09-20 | 2010-09-16 | 8.407 | 1,659,078 | +137,317 | 0.58% | 13,947,517 |
| 2010-09-16 | 2010-09-14 | 8.748 | 1,521,761 | +47,181 | 0.53% | 13,311,763 |
| 2010-09-15 | 2010-09-13 | 8.719 | 1,474,580 | +143,656 | 0.52% | 12,857,162 |
| 2010-09-13 | 2010-09-09 | 9.118 | 1,330,924 | +125,554 | 0.47% | 12,135,628 |
| 2010-09-10 | 2010-09-08 | 8.619 | 1,205,370 | -16,819 | 0.42% | 10,388,802 |
| 2010-09-08 | 2010-09-06 | 8.419 | 1,222,189 | -3,504 | 0.43% | 10,289,601 |
| 2010-09-07 | 2010-09-03 | 8.562 | 1,225,693 | -2,803 | 0.43% | 10,494,001 |
| 2010-09-06 | 2010-09-02 | 8.319 | 1,228,496 | -3,504 | 0.43% | 10,219,989 |
| 2010-09-03 | 2010-09-01 | 7.648 | 1,232,000 | -1,332,214 | 0.43% | 9,422,879 |
| 2010-08-26 | 2010-08-24 | 6.749 | 2,564,214 | +75,686 | 0.90% | 17,307,070 |
| 2010-08-24 | 2010-08-20 | 6.764 | 2,488,528 | +21,024 | 0.88% | 16,831,740 |
| 2010-08-20 | 2010-08-18 | 6.650 | 2,467,504 | -87,600 | 0.87% | 16,407,859 |
| 2010-08-17 | 2010-08-13 | 6.564 | 2,555,104 | -3,504 | 0.90% | 16,771,602 |
| 2010-08-13 | 2010-08-11 | 6.421 | 2,558,608 | +3,504 | 0.90% | 16,429,502 |
| 2010-08-02 | 2010-07-29 | 6.264 | 2,555,104 | +108,624 | 0.90% | 16,005,942 |
| 2010-07-29 | 2010-07-27 | 6.136 | 2,446,480 | +16,118 | 0.86% | 15,011,299 |
| 2010-07-28 | 2010-07-26 | 6.065 | 2,430,362 | +7,709 | 0.86% | 14,739,000 |
| 2010-07-27 | 2010-07-23 | 6.022 | 2,422,653 | -22,426 | 0.85% | 14,588,539 |
| 2010-07-22 | 2010-07-20 | 6.007 | 2,445,079 | +35,040 | 0.86% | 14,688,692 |
| 2010-07-07 | 2010-07-05 | 5.779 | 2,410,039 | +16,819 | 0.85% | 13,927,951 |
| 2010-06-29 | 2010-06-25 | 6.122 | 2,393,220 | +35,040 | 0.84% | 14,650,352 |
| 2010-06-25 | 2010-06-23 | 6.264 | 2,358,180 | +35,040 | 0.83% | 14,772,351 |
| 2010-06-23 | 2010-06-21 | 6.264 | 2,323,140 | +11,913 | 0.82% | 14,552,850 |
| 2010-06-22 | 2010-06-18 | 6.279 | 2,311,227 | -14,015 | 0.82% | 14,511,203 |
| 2010-06-18 | 2010-06-15 | 5.850 | 2,325,242 | -74,986 | 0.82% | 13,603,797 |
| 2010-06-17 | 2010-06-14 | 5.793 | 2,400,228 | +70,080 | 0.85% | 13,905,502 |
| 2010-06-11 | 2010-06-09 | 5.223 | 2,330,148 | +25,929 | 0.82% | 12,169,500 |
| 2010-06-10 | 2010-06-08 | 5.294 | 2,304,219 | -11,212 | 0.81% | 12,198,482 |
| 2010-06-09 | 2010-06-07 | 5.294 | 2,315,431 | +1,401 | 0.82% | 12,257,838 |
| 2010-06-08 | 2010-06-04 | 5.365 | 2,314,030 | +41,347 | 0.82% | 12,415,521 |
| 2010-06-07 | 2010-06-03 | 5.323 | 2,272,683 | -701 | 0.80% | 12,096,391 |
| 2010-06-04 | 2010-06-02 | 5.166 | 2,273,384 | +4,906 | 0.80% | 11,743,282 |
| 2010-06-01 | 2010-05-28 | 5.280 | 2,268,478 | +49,056 | 0.80% | 11,976,900 |
| 2010-05-31 | 2010-05-27 | 5.323 | 2,219,422 | +2,803 | 0.78% | 11,812,909 |
| 2010-05-26 | 2010-05-24 | 5.551 | 2,216,619 | +7,008 | 0.78% | 12,304,070 |
| 2010-05-24 | 2010-05-19 | 5.722 | 2,209,611 | -6,307 | 0.78% | 12,643,530 |
| 2010-05-14 | 2010-05-12 | 6.236 | 2,215,918 | +35,495 | 0.78% | 13,817,939 |
| 2010-05-13 | 2010-05-11 | 6.453 | 2,180,423 | -15,860 | 0.78% | 14,070,900 |
| 2010-05-11 | 2010-05-07 | 6.337 | 2,196,283 | +29,651 | 0.79% | 13,918,449 |
| 2010-05-07 | 2010-05-05 | 6.584 | 2,166,632 | -103,435 | 0.78% | 14,264,683 |
| 2010-05-06 | 2010-05-04 | 6.729 | 2,270,067 | +2,758 | 0.82% | 15,274,879 |
| 2010-05-05 | 2010-05-03 | 6.816 | 2,267,309 | -551,657 | 0.81% | 15,453,601 |
| 2010-04-27 | 2010-04-23 | 6.714 | 2,818,966 | +4,827 | 1.02% | 18,927,443 |
| 2010-04-20 | 2010-04-16 | 6.526 | 2,814,139 | -93,781 | 1.01% | 18,364,503 |
| 2010-04-19 | 2010-04-15 | 6.526 | 2,907,920 | +24,135 | 1.05% | 18,976,499 |
| 2010-04-16 | 2010-04-14 | 6.642 | 2,883,785 | +20,687 | 1.04% | 19,153,559 |
| 2010-04-15 | 2010-04-13 | 6.569 | 2,863,098 | +55,855 | 1.03% | 18,808,559 |
| 2010-04-14 | 2010-04-12 | 6.787 | 2,807,243 | -17,929 | 1.01% | 19,052,281 |
| 2010-04-12 | 2010-04-08 | 6.830 | 2,825,172 | +10,344 | 1.02% | 19,296,872 |
| 2010-04-09 | 2010-04-07 | 7.062 | 2,814,828 | -349,613 | 1.01% | 19,879,339 |
| 2010-04-01 | 2010-03-30 | 6.439 | 3,164,441 | -107,573 | 1.14% | 20,375,163 |
| 2010-03-29 | 2010-03-25 | 6.497 | 3,272,014 | -34,478 | 1.18% | 21,257,603 |
| 2010-03-25 | 2010-03-23 | 6.236 | 3,306,492 | +22,756 | 1.19% | 20,618,499 |
| 2010-03-24 | 2010-03-22 | 6.236 | 3,283,736 | +3,448 | 1.18% | 20,476,598 |
| 2010-03-23 | 2010-03-19 | 5.772 | 3,280,288 | -4,827 | 1.18% | 18,932,857 |
| 2010-03-22 | 2010-03-18 | 5.801 | 3,285,115 | +6,895 | 1.18% | 19,055,997 |
| 2010-03-17 | 2010-03-15 | 5.844 | 3,278,220 | +31,031 | 1.18% | 19,158,622 |
| 2010-03-16 | 2010-03-12 | 5.844 | 3,247,189 | -50,339 | 1.17% | 18,977,270 |
| 2010-03-15 | 2010-03-11 | 5.888 | 3,297,528 | -13,791 | 1.19% | 19,414,922 |
| 2010-03-09 | 2010-03-05 | 5.902 | 3,311,319 | -20,687 | 1.19% | 19,544,139 |
| 2010-03-08 | 2010-03-04 | 5.888 | 3,332,006 | +16,549 | 1.20% | 19,617,918 |
| 2010-03-05 | 2010-03-03 | 6.018 | 3,315,457 | -4,827 | 1.20% | 19,953,203 |
| 2010-03-04 | 2010-03-02 | 6.047 | 3,320,284 | -3,447 | 1.20% | 20,078,553 |
| 2010-03-03 | 2010-03-01 | 6.033 | 3,323,731 | -48,270 | 1.20% | 20,051,198 |
| 2010-03-01 | 2010-02-25 | 5.931 | 3,372,001 | -62,751 | 1.22% | 20,000,098 |
| 2010-02-26 | 2010-02-24 | 6.076 | 3,434,752 | +7,585 | 1.24% | 20,870,388 |
| 2010-02-24 | 2010-02-22 | 5.859 | 3,427,167 | +15,171 | 1.24% | 20,078,800 |
| 2010-02-22 | 2010-02-18 | 5.786 | 3,411,996 | -38,616 | 1.23% | 19,742,517 |
| 2010-02-11 | 2010-02-09 | 5.656 | 3,450,612 | +38,616 | 1.24% | 19,515,598 |
| 2010-02-09 | 2010-02-05 | 5.801 | 3,411,996 | +13,791 | 1.23% | 19,791,997 |
| 2010-02-01 | 2010-01-28 | 5.975 | 3,398,205 | +42,753 | 1.23% | 20,303,360 |
| 2010-01-29 | 2010-01-27 | 5.975 | 3,355,452 | +3,448 | 1.21% | 20,047,922 |
| 2010-01-28 | 2010-01-26 | 6.250 | 3,352,004 | -96,540 | 1.21% | 20,950,911 |
| 2010-01-27 | 2010-01-25 | 6.526 | 3,448,544 | +27,583 | 1.24% | 22,504,502 |
| 2010-01-26 | 2010-01-22 | 6.627 | 3,420,961 | -29,651 | 1.23% | 22,671,771 |
| 2010-01-25 | 2010-01-21 | 6.888 | 3,450,612 | +6,206 | 1.24% | 23,768,997 |
| 2010-01-21 | 2010-01-19 | 6.714 | 3,444,406 | -73,095 | 1.24% | 23,126,848 |
| 2010-01-19 | 2010-01-15 | 6.004 | 3,517,501 | +3,448 | 1.27% | 21,118,141 |
| 2010-01-18 | 2010-01-14 | 6.018 | 3,514,053 | +49,649 | 1.27% | 21,148,400 |
| 2010-01-15 | 2010-01-13 | 5.931 | 3,464,404 | +33,789 | 1.25% | 20,548,161 |
| 2010-01-14 | 2010-01-12 | 5.801 | 3,430,615 | -31,031 | 1.24% | 19,900,001 |
| 2010-01-13 | 2010-01-11 | 5.714 | 3,461,646 | +50,339 | 1.25% | 19,778,802 |
| 2010-01-12 | 2010-01-08 | 5.670 | 3,411,307 | +24,135 | 1.23% | 19,342,771 |
| 2010-01-11 | 2010-01-07 | 5.772 | 3,387,172 | -179,288 | 1.22% | 19,549,760 |
| 2010-01-08 | 2010-01-06 | 5.859 | 3,566,460 | -62,751 | 1.29% | 20,894,878 |
| 2009-12-22 | 2009-12-18 | 5.656 | 3,629,211 | -144,121 | 1.31% | 20,525,698 |
| 2009-12-21 | 2009-12-17 | 5.931 | 3,773,332 | -34,478 | 1.36% | 22,380,482 |
| 2009-12-15 | 2009-12-11 | 6.163 | 3,807,810 | -2,758 | 1.37% | 23,468,499 |
| 2009-12-10 | 2009-12-08 | 6.018 | 3,810,568 | -6,896 | 1.38% | 22,932,898 |
| 2009-12-09 | 2009-12-07 | 5.699 | 3,817,464 | -7,585 | 1.38% | 21,756,479 |
| 2009-12-01 | 2009-11-27 | 5.105 | 3,825,049 | +141,362 | 1.38% | 19,525,438 |
| 2009-11-27 | 2009-11-25 | 5.351 | 3,683,687 | +68,267 | 1.33% | 19,711,978 |
| 2009-11-26 | 2009-11-24 | 5.511 | 3,615,420 | +3,448 | 1.31% | 19,923,401 |
| 2009-11-24 | 2009-11-20 | 5.540 | 3,611,972 | +1,379 | 1.30% | 20,009,160 |
| 2009-11-23 | 2009-11-19 | 5.656 | 3,610,593 | +74,474 | 1.30% | 20,420,401 |
| 2009-11-18 | 2009-11-16 | 5.525 | 3,536,119 | +58,613 | 1.28% | 19,537,679 |
| 2009-11-16 | 2009-11-12 | 5.206 | 3,477,506 | +41,375 | 1.26% | 18,104,372 |
| 2009-11-13 | 2009-11-11 | 5.221 | 3,436,131 | -68,958 | 1.24% | 17,938,798 |
| 2009-11-12 | 2009-11-10 | 5.221 | 3,505,089 | +165,497 | 1.27% | 18,298,802 |
| 2009-11-11 | 2009-11-09 | 5.192 | 3,339,592 | +34,479 | 1.21% | 17,337,942 |
| 2009-11-06 | 2009-11-04 | 5.279 | 3,305,113 | -20,687 | 1.19% | 17,446,520 |
| 2009-11-05 | 2009-11-03 | 5.380 | 3,325,800 | -41,374 | 1.20% | 17,893,329 |
| 2009-11-03 | 2009-10-30 | 5.496 | 3,367,174 | +6,206 | 1.22% | 18,506,568 |
| 2009-10-28 | 2009-10-23 | 5.627 | 3,360,968 | -26,204 | 1.21% | 18,911,119 |
| 2009-10-27 | 2009-10-22 | 5.525 | 3,387,172 | -16,550 | 1.22% | 18,714,720 |
| 2009-10-22 | 2009-10-20 | 5.627 | 3,403,722 | +31,721 | 1.23% | 19,151,682 |
| 2009-10-19 | 2009-10-15 | 5.873 | 3,372,001 | +44,822 | 1.22% | 19,804,498 |
| 2009-10-16 | 2009-10-14 | 6.120 | 3,327,179 | -24,135 | 1.20% | 20,361,498 |
| 2009-10-15 | 2009-10-13 | 5.859 | 3,351,314 | -17,929 | 1.21% | 19,634,399 |
| 2009-10-14 | 2009-10-12 | 5.670 | 3,369,243 | +13,791 | 1.22% | 19,104,260 |
| 2009-10-13 | 2009-10-09 | 5.511 | 3,355,452 | -68,267 | 1.21% | 18,490,802 |
| 2009-10-09 | 2009-10-07 | 5.366 | 3,423,719 | +3,448 | 1.24% | 18,370,499 |
| 2009-10-08 | 2009-10-06 | 5.250 | 3,420,271 | -66,199 | 1.23% | 17,955,198 |
| 2009-09-25 | 2009-09-23 | 5.511 | 3,486,470 | -33,100 | 1.26% | 19,212,799 |
| 2009-09-24 | 2009-09-22 | 5.598 | 3,519,570 | -31,030 | 1.27% | 19,702,652 |
| 2009-09-23 | 2009-09-21 | 5.671 | 3,550,600 | -50,868 | 1.28% | 20,135,841 |
| 2009-09-22 | 2009-09-18 | 5.788 | 3,601,468 | -161,464 | 1.31% | 20,845,439 |
| 2009-09-21 | 2009-09-17 | 5.759 | 3,762,932 | -442,658 | 1.37% | 21,669,999 |
| 2009-09-18 | 2009-09-16 | 5.700 | 4,205,590 | -137,518 | 1.53% | 23,973,301 |
| 2009-09-17 | 2009-09-15 | 5.583 | 4,343,108 | -30,103 | 1.58% | 24,249,360 |
| 2009-09-16 | 2009-09-14 | 5.730 | 4,373,211 | -88,258 | 1.59% | 25,056,638 |
| 2009-09-15 | 2009-09-11 | 5.788 | 4,461,469 | -242,196 | 1.62% | 25,823,158 |
| 2009-09-14 | 2009-09-10 | 5.803 | 4,703,665 | -103,994 | 1.71% | 27,293,748 |
| 2009-09-11 | 2009-09-09 | 5.598 | 4,807,659 | -342,085 | 1.75% | 26,913,410 |
| 2009-09-10 | 2009-09-08 | 5.306 | 5,149,744 | -101,257 | 1.87% | 27,323,011 |
| 2009-09-09 | 2009-09-07 | 5.233 | 5,251,001 | -112,204 | 1.91% | 27,476,501 |
| 2009-09-08 | 2009-09-04 | 5.218 | 5,363,205 | -93,731 | 1.95% | 27,985,232 |
| 2009-09-02 | 2009-08-31 | 4.823 | 5,456,936 | -68,417 | 1.99% | 26,320,801 |
| 2009-08-28 | 2009-08-26 | 4.955 | 5,525,353 | -28,051 | 2.01% | 27,377,641 |
| 2009-08-26 | 2009-08-24 | 4.750 | 5,553,404 | -62,259 | 2.02% | 26,380,251 |
| 2009-08-24 | 2009-08-20 | 4.663 | 5,615,663 | +16,420 | 2.04% | 26,183,519 |
| 2009-08-21 | 2009-08-19 | 4.677 | 5,599,243 | -63,628 | 2.04% | 26,188,799 |
| 2009-08-17 | 2009-08-13 | 4.780 | 5,662,871 | +3,421 | 2.06% | 27,065,791 |
| 2009-08-12 | 2009-08-10 | 4.882 | 5,659,450 | -68,417 | 2.06% | 27,628,480 |
| 2009-08-11 | 2009-08-07 | 4.823 | 5,727,867 | -249,722 | 2.08% | 27,627,600 |
| 2009-08-10 | 2009-08-06 | 5.043 | 5,977,589 | -181,305 | 2.18% | 30,142,651 |
| 2009-08-07 | 2009-08-05 | 5.116 | 6,158,894 | -143,675 | 2.24% | 31,507,001 |
| 2009-08-06 | 2009-08-04 | 5.160 | 6,302,569 | +58,838 | 2.29% | 32,518,358 |
| 2009-08-05 | 2009-08-03 | 5.174 | 6,243,731 | -30,787 | 2.27% | 32,306,041 |
| 2009-08-04 | 2009-07-31 | 5.116 | 6,274,518 | -10,263 | 2.28% | 32,098,498 |
| 2009-08-03 | 2009-07-30 | 4.970 | 6,284,781 | -13,683 | 2.29% | 31,232,400 |
| 2009-07-31 | 2009-07-29 | 5.057 | 6,298,464 | -128,624 | 2.29% | 31,852,758 |
| 2009-07-30 | 2009-07-28 | 5.335 | 6,427,088 | +27,367 | 2.34% | 34,288,099 |
| 2009-07-29 | 2009-07-27 | 5.116 | 6,399,721 | +99,888 | 2.33% | 32,738,998 |
| 2009-07-28 | 2009-07-24 | 4.721 | 6,299,833 | -13,683 | 2.29% | 29,741,841 |
| 2009-07-27 | 2009-07-23 | 3.654 | 6,313,516 | -17,788 | 2.30% | 23,070,000 |
| 2009-07-24 | 2009-07-22 | 3.654 | 6,331,304 | +174,463 | 2.30% | 23,134,998 |
| 2009-07-23 | 2009-07-21 | 3.435 | 6,156,841 | -17,105 | 2.24% | 21,147,649 |
| 2009-07-22 | 2009-07-20 | 3.552 | 6,173,946 | -17,104 | 2.25% | 21,928,322 |
| 2009-07-21 | 2009-07-17 | 3.508 | 6,191,050 | -878,473 | 2.25% | 21,717,601 |
| 2009-07-17 | 2009-07-15 | 3.186 | 7,069,523 | +68,417 | 2.57% | 22,525,939 |
| 2009-07-16 | 2009-07-14 | 3.186 | 7,001,106 | -15,052 | 2.55% | 22,307,939 |
| 2009-07-15 | 2009-07-13 | 3.055 | 7,016,158 | +15,052 | 2.55% | 21,432,950 |
| 2009-07-10 | 2009-07-08 | 3.069 | 7,001,106 | -238,091 | 2.55% | 21,489,299 |
| 2009-07-08 | 2009-07-06 | 3.172 | 7,239,197 | +80,732 | 2.63% | 22,960,769 |
| 2009-07-06 | 2009-07-02 | 3.216 | 7,158,465 | +209,355 | 2.60% | 23,018,599 |
| 2009-07-03 | 2009-06-30 | 3.318 | 6,949,110 | -24,630 | 2.53% | 23,056,392 |
| 2009-07-02 | 2009-06-29 | 3.362 | 6,973,740 | -13,683 | 2.54% | 23,443,901 |
| 2009-06-29 | 2009-06-25 | 3.142 | 6,987,423 | +17,104 | 2.54% | 21,957,950 |
| 2009-06-25 | 2009-06-23 | 2.996 | 6,970,319 | -550,756 | 2.54% | 20,885,401 |
| 2009-06-24 | 2009-06-22 | 3.113 | 7,521,075 | +20,525 | 2.74% | 23,415,089 |
| 2009-06-23 | 2009-06-19 | 3.128 | 7,500,550 | +2,787,306 | 2.73% | 23,460,820 |
| 2009-06-22 | 2009-06-18 | 3.216 | 4,713,244 | -18,472 | 1.72% | 15,155,801 |
| 2009-06-19 | 2009-06-17 | 3.186 | 4,731,716 | +20,525 | 1.72% | 15,076,879 |
| 2009-06-18 | 2009-06-16 | 3.157 | 4,711,191 | +19,841 | 1.71% | 14,873,760 |
| 2009-06-17 | 2009-06-15 | 3.289 | 4,691,350 | +18,472 | 1.71% | 15,428,249 |
| 2009-06-16 | 2009-06-12 | 3.362 | 4,672,878 | +15,052 | 1.70% | 15,709,001 |
| 2009-06-11 | 2009-06-09 | 3.435 | 4,657,826 | +3,010,346 | 1.70% | 15,998,800 |
| 2009-06-10 | 2009-06-08 | 3.435 | 1,647,480 | -17,789 | 0.60% | 5,658,800 |
| 2009-06-09 | 2009-06-05 | 3.581 | 1,665,269 | -12,315 | 0.61% | 5,963,302 |
| 2009-06-04 | 2009-06-02 | 3.654 | 1,677,584 | +82,101 | 0.61% | 6,130,001 |
| 2009-06-03 | 2009-06-01 | 3.581 | 1,595,483 | +16,420 | 0.58% | 5,713,399 |
| 2009-06-01 | 2009-05-27 | 3.713 | 1,579,063 | -15,736 | 0.58% | 5,862,319 |
| 2009-05-29 | 2009-05-26 | 3.596 | 1,594,799 | +87,574 | 0.58% | 5,734,260 |
| 2009-05-26 | 2009-05-22 | 3.496 | 1,507,225 | +35,576 | 0.55% | 5,268,662 |
| 2009-05-25 | 2009-05-21 | 3.496 | 1,471,649 | +119,883 | 0.54% | 5,144,303 |
| 2009-05-22 | 2009-05-20 | 3.511 | 1,351,766 | -73,321 | 0.51% | 4,745,519 |
| 2009-05-21 | 2009-05-19 | 3.511 | 1,425,087 | -26,662 | 0.53% | 5,002,920 |
| 2009-05-20 | 2009-05-18 | 3.451 | 1,451,749 | -136,643 | 0.54% | 5,009,400 |
| 2009-05-19 | 2009-05-15 | 3.481 | 1,588,392 | +3,333 | 0.59% | 5,528,560 |
| 2009-05-18 | 2009-05-14 | 3.466 | 1,585,059 | -20,663 | 0.59% | 5,493,179 |
| 2009-05-15 | 2009-05-13 | 3.556 | 1,605,722 | +17,997 | 0.60% | 5,709,329 |
| 2009-05-14 | 2009-05-12 | 3.541 | 1,587,725 | -9,999 | 0.59% | 5,621,519 |
| 2009-05-13 | 2009-05-11 | 3.316 | 1,597,724 | -129,311 | 0.60% | 5,297,371 |
| 2009-05-12 | 2009-05-08 | 3.286 | 1,727,035 | +25,996 | 0.65% | 5,674,291 |
| 2009-05-11 | 2009-05-07 | 3.061 | 1,701,039 | +15,331 | 0.64% | 5,206,080 |
| 2009-05-08 | 2009-05-06 | 3.001 | 1,685,708 | +75,986 | 0.63% | 5,057,999 |
| 2009-05-07 | 2009-05-05 | 2.880 | 1,609,722 | -8,665 | 0.60% | 4,636,801 |
| 2009-05-06 | 2009-05-04 | 3.091 | 1,618,387 | +26,662 | 0.61% | 5,001,681 |
| 2009-05-05 | 2009-04-30 | 3.001 | 1,591,725 | -23,329 | 0.60% | 4,776,001 |
| 2009-04-28 | 2009-04-24 | 3.001 | 1,615,054 | +16,664 | 0.60% | 4,846,000 |
| 2009-04-24 | 2009-04-22 | 2.971 | 1,598,390 | +2,666 | 0.60% | 4,748,039 |
| 2009-04-17 | 2009-04-15 | 3.211 | 1,595,724 | -20,663 | 0.60% | 5,123,160 |
| 2009-04-07 | 2009-04-03 | 3.076 | 1,616,387 | -15,997 | 0.60% | 4,971,250 |
| 2009-04-01 | 2009-03-30 | 2.670 | 1,632,384 | -20,663 | 0.61% | 4,359,219 |
| 2009-03-31 | 2009-03-27 | 2.805 | 1,653,047 | -13,331 | 0.62% | 4,637,599 |
| 2009-03-27 | 2009-03-25 | 2.670 | 1,666,378 | -6,666 | 0.62% | 4,449,999 |
| 2009-03-25 | 2009-03-23 | 2.580 | 1,673,044 | +40,660 | 0.63% | 4,317,200 |
| 2009-03-18 | 2009-03-16 | 2.775 | 1,632,384 | +666 | 0.61% | 4,530,649 |
| 2009-03-09 | 2009-03-05 | 2.775 | 1,631,718 | -6,665 | 0.61% | 4,528,801 |
| 2009-03-05 | 2009-03-03 | 2.775 | 1,638,383 | +666 | 0.61% | 4,547,299 |
| 2009-03-02 | 2009-02-26 | 2.926 | 1,637,717 | -33,327 | 0.61% | 4,791,151 |
| 2009-02-26 | 2009-02-24 | 2.865 | 1,671,044 | -19,997 | 0.62% | 4,788,369 |
| 2009-02-24 | 2009-02-20 | 2.986 | 1,691,041 | +53,324 | 0.63% | 5,048,630 |
| 2009-02-23 | 2009-02-19 | 3.046 | 1,637,717 | +53,324 | 0.61% | 4,987,711 |
| 2009-02-20 | 2009-02-18 | 3.046 | 1,584,393 | +85,319 | 0.59% | 4,825,311 |
| 2009-02-19 | 2009-02-17 | 3.001 | 1,499,074 | +46,659 | 0.56% | 4,498,000 |
| 2009-02-18 | 2009-02-16 | 3.016 | 1,452,415 | +93,317 | 0.54% | 4,379,789 |
| 2009-02-17 | 2009-02-13 | 3.046 | 1,359,098 | +37,993 | 0.51% | 4,139,169 |
| 2009-02-16 | 2009-02-12 | 3.031 | 1,321,105 | +173,303 | 0.49% | 4,003,640 |
| 2009-02-13 | 2009-02-11 | 3.016 | 1,147,802 | +99,983 | 0.43% | 3,461,222 |
| 2009-02-12 | 2009-02-10 | 2.986 | 1,047,819 | +667 | 0.39% | 3,128,281 |
| 2009-02-11 | 2009-02-09 | 2.911 | 1,047,152 | +666 | 0.39% | 3,047,739 |
| 2009-02-10 | 2009-02-06 | 3.136 | 1,046,486 | -99,982 | 0.39% | 3,281,301 |
| 2009-02-09 | 2009-02-05 | 2.745 | 1,146,468 | +666 | 0.43% | 3,147,599 |
| 2009-02-02 | 2009-01-29 | 2.550 | 1,145,802 | +667 | 0.43% | 2,922,300 |
| 2009-01-30 | 2009-01-23 | 2.610 | 1,145,135 | +666 | 0.43% | 2,989,319 |
| 2009-01-29 | 2009-01-22 | 2.610 | 1,144,469 | -66,655 | 0.43% | 2,987,581 |
| 2009-01-23 | 2009-01-21 | 2.340 | 1,211,124 | +5,999 | 0.45% | 2,834,520 |
| 2009-01-21 | 2009-01-19 | 2.400 | 1,205,125 | +667 | 0.45% | 2,892,800 |
| 2009-01-20 | 2009-01-16 | 2.475 | 1,204,458 | +666 | 0.45% | 2,981,549 |
| 2009-01-15 | 2009-01-13 | 2.430 | 1,203,792 | +3,999 | 0.45% | 2,925,720 |
| 2009-01-14 | 2009-01-12 | 2.475 | 1,199,793 | +31,995 | 0.45% | 2,970,001 |
| 2009-01-12 | 2009-01-08 | 2.445 | 1,167,798 | -19,997 | 0.44% | 2,855,760 |
| 2009-01-08 | 2009-01-06 | 2.475 | 1,187,795 | +667 | 0.44% | 2,940,301 |
| 2009-01-07 | 2009-01-05 | 2.415 | 1,187,128 | -1,333 | 0.44% | 2,867,410 |
| 2009-01-05 | 2008-12-31 | 2.325 | 1,188,461 | +666 | 0.44% | 2,763,650 |
| 2009-01-02 | 2008-12-29 | 2.400 | 1,187,795 | +667 | 0.44% | 2,851,201 |
| 2008-12-12 | 2008-12-10 | 2.250 | 1,187,128 | -31,995 | 0.44% | 2,671,500 |
| 2008-12-11 | 2008-12-09 | 2.145 | 1,219,123 | +667 | 0.46% | 2,615,471 |
| 2008-12-05 | 2008-12-03 | 2.100 | 1,218,456 | +667 | 0.46% | 2,559,200 |
| 2008-12-04 | 2008-12-02 | 2.100 | 1,217,789 | +1,333 | 0.46% | 2,557,799 |
| 2008-11-19 | 2008-11-17 | 2.055 | 1,216,456 | +1,999 | 0.45% | 2,500,249 |
| 2008-11-17 | 2008-11-13 | 1.845 | 1,214,457 | +667 | 0.45% | 2,241,061 |
| 2008-11-14 | 2008-11-12 | 1.950 | 1,213,790 | +1,333 | 0.45% | 2,367,300 |
| 2008-11-07 | 2008-11-05 | 2.175 | 1,212,457 | +667 | 0.45% | 2,637,550 |
| 2008-11-06 | 2008-11-04 | 2.100 | 1,211,790 | +666 | 0.45% | 2,545,199 |
| 2008-11-05 | 2008-11-03 | 2.100 | 1,211,124 | +667 | 0.45% | 2,543,800 |
| 2008-11-04 | 2008-10-31 | 1.980 | 1,210,457 | -667 | 0.45% | 2,397,119 |
| 2008-10-30 | 2008-10-28 | 1.575 | 1,211,124 | -26,662 | 0.45% | 1,907,850 |
| 2008-10-29 | 2008-10-27 | 1.725 | 1,237,786 | +667 | 0.46% | 2,135,550 |
| 2008-10-28 | 2008-10-24 | 1.980 | 1,237,119 | +666 | 0.46% | 2,449,919 |
| 2008-10-27 | 2008-10-23 | 2.100 | 1,236,453 | -6,665 | 0.46% | 2,597,000 |
| 2008-10-24 | 2008-10-22 | 2.250 | 1,243,118 | +6,665 | 0.46% | 2,797,499 |
| 2008-10-23 | 2008-10-21 | 2.325 | 1,236,453 | +667 | 0.46% | 2,875,250 |
| 2008-10-16 | 2008-10-14 | 2.220 | 1,235,786 | +46,658 | 0.46% | 2,743,919 |
| 2008-10-14 | 2008-10-10 | 2.160 | 1,189,128 | -13,331 | 0.44% | 2,568,961 |
| 2008-10-13 | 2008-10-09 | 2.325 | 1,202,459 | +9,999 | 0.45% | 2,796,201 |
| 2008-10-10 | 2008-10-08 | 2.220 | 1,192,460 | +40,659 | 0.45% | 2,647,719 |
| 2008-10-09 | 2008-10-06 | 2.521 | 1,151,801 | +60,656 | 0.43% | 2,903,462 |
| 2008-10-08 | 2008-10-03 | 2.627 | 1,091,145 | +13,147 | 0.41% | 2,866,548 |
| 2008-10-06 | 2008-10-02 | 2.673 | 1,077,998 | +1,975 | 0.41% | 2,881,119 |
| 2008-10-03 | 2008-09-30 | 2.536 | 1,076,023 | +6,585 | 0.41% | 2,728,781 |
| 2008-10-02 | 2008-09-29 | 2.475 | 1,069,438 | +659 | 0.40% | 2,647,121 |
| 2008-09-26 | 2008-09-24 | 2.855 | 1,068,779 | +658 | 0.40% | 3,051,240 |
| 2008-09-25 | 2008-09-23 | 2.749 | 1,068,121 | -35,560 | 0.40% | 2,935,821 |
| 2008-09-24 | 2008-09-22 | 2.749 | 1,103,681 | -47,413 | 0.42% | 3,033,561 |
| 2008-09-22 | 2008-09-18 | 2.460 | 1,151,094 | +50,047 | 0.44% | 2,831,760 |
| 2008-09-18 | 2008-09-16 | 2.916 | 1,101,047 | +28,975 | 0.42% | 3,210,241 |
| 2008-09-17 | 2008-09-12 | 3.022 | 1,072,072 | +13,171 | 0.41% | 3,239,721 |
| 2008-09-16 | 2008-09-11 | 2.946 | 1,058,901 | -61,243 | 0.40% | 3,119,519 |
| 2008-09-12 | 2008-09-10 | 3.159 | 1,120,144 | -160,020 | 0.42% | 3,538,081 |
| 2008-09-11 | 2008-09-09 | 3.326 | 1,280,164 | -35,560 | 0.48% | 4,257,359 |
| 2008-09-10 | 2008-09-08 | 3.538 | 1,315,724 | -30,292 | 0.50% | 4,655,339 |
| 2008-09-09 | 2008-09-05 | 3.310 | 1,346,016 | -117,217 | 0.51% | 4,455,919 |
| 2008-09-08 | 2008-09-04 | 3.067 | 1,463,233 | +12,512 | 0.55% | 4,488,440 |
| 2008-09-05 | 2008-09-03 | 2.582 | 1,450,721 | +7,244 | 0.55% | 3,745,100 |
| 2008-09-04 | 2008-09-02 | 2.582 | 1,443,477 | +658 | 0.55% | 3,726,399 |
| 2008-09-02 | 2008-08-29 | 2.597 | 1,442,819 | +12,512 | 0.55% | 3,746,611 |
| 2008-09-01 | 2008-08-28 | 2.597 | 1,430,307 | -4,610 | 0.54% | 3,714,120 |
| 2008-08-29 | 2008-08-27 | 2.582 | 1,434,917 | +85,608 | 0.54% | 3,704,301 |
| 2008-08-25 | 2008-08-20 | 2.415 | 1,349,309 | +8,561 | 0.51% | 3,257,910 |
| 2008-08-20 | 2008-08-18 | 2.354 | 1,340,748 | +65,852 | 0.51% | 3,155,800 |
| 2008-08-15 | 2008-08-13 | 2.733 | 1,274,896 | +6,585 | 0.48% | 3,484,800 |
| 2008-08-11 | 2008-08-07 | 2.885 | 1,268,311 | +20,414 | 0.48% | 3,659,401 |
| 2008-07-29 | 2008-07-25 | 3.250 | 1,247,897 | -6,585 | 0.47% | 4,055,301 |
| 2008-07-25 | 2008-07-23 | 3.052 | 1,254,482 | +13,171 | 0.47% | 3,829,050 |
| 2008-07-23 | 2008-07-21 | 2.916 | 1,241,311 | +46,755 | 0.47% | 3,619,199 |
| 2008-07-22 | 2008-07-18 | 3.037 | 1,194,556 | +6,585 | 0.45% | 3,627,999 |
| 2008-07-15 | 2008-07-11 | 3.250 | 1,187,971 | +60,584 | 0.45% | 3,860,559 |
| 2008-07-04 | 2008-07-02 | 3.432 | 1,127,387 | -8,561 | 0.43% | 3,869,119 |
| 2008-06-26 | 2008-06-24 | 3.645 | 1,135,948 | -3,293 | 0.43% | 4,140,000 |
| 2008-06-17 | 2008-06-13 | 3.720 | 1,139,241 | -47,413 | 0.43% | 4,238,501 |
| 2008-06-16 | 2008-06-12 | 3.569 | 1,186,654 | +54,657 | 0.45% | 4,234,699 |
| 2008-06-13 | 2008-06-11 | 3.888 | 1,131,997 | +1,976 | 0.43% | 4,400,640 |
| 2008-06-11 | 2008-06-06 | 4.176 | 1,130,021 | +20,414 | 0.43% | 4,718,998 |
| 2008-06-10 | 2008-06-05 | 4.282 | 1,109,607 | -151,460 | 0.42% | 4,751,699 |
| 2008-06-04 | 2008-06-02 | 4.404 | 1,261,067 | -1,317 | 0.48% | 5,553,500 |
| 2008-06-03 | 2008-05-30 | 4.252 | 1,262,384 | -9,219 | 0.48% | 5,367,600 |
| 2008-06-02 | 2008-05-29 | 4.313 | 1,271,603 | +19,755 | 0.48% | 5,484,038 |
| 2008-05-30 | 2008-05-28 | 4.358 | 1,251,848 | +45,438 | 0.47% | 5,455,871 |
| 2008-05-28 | 2008-05-26 | 4.466 | 1,206,410 | -5,268 | 0.46% | 5,388,419 |
| 2008-05-27 | 2008-05-23 | 4.653 | 1,211,678 | +25,243 | 0.46% | 5,637,447 |
| 2008-05-26 | 2008-05-22 | 4.668 | 1,186,435 | +54,808 | 0.46% | 5,538,401 |
| 2008-05-23 | 2008-05-21 | 4.730 | 1,131,627 | +8,383 | 0.44% | 5,352,752 |
| 2008-05-22 | 2008-05-20 | 4.761 | 1,123,244 | +20,633 | 0.43% | 5,347,939 |
| 2008-05-21 | 2008-05-19 | 4.947 | 1,102,611 | +71,573 | 0.43% | 5,454,902 |
| 2008-05-20 | 2008-05-16 | 4.715 | 1,031,038 | +18,055 | 0.40% | 4,860,962 |
| 2008-05-19 | 2008-05-15 | 4.730 | 1,012,983 | +50,939 | 0.39% | 4,791,549 |
| 2008-05-16 | 2008-05-14 | 4.746 | 962,044 | +45,136 | 0.37% | 4,565,521 |
| 2008-05-15 | 2008-05-13 | 4.761 | 916,908 | +25,792 | 0.35% | 4,365,541 |
| 2008-05-09 | 2008-05-07 | 4.994 | 891,116 | -12,896 | 0.34% | 4,450,042 |
| 2008-05-08 | 2008-05-06 | 4.932 | 904,012 | +242,446 | 0.35% | 4,458,362 |
| 2008-05-07 | 2008-05-05 | 4.808 | 661,566 | -9,672 | 0.26% | 3,180,598 |
| 2008-05-06 | 2008-05-02 | 4.916 | 671,238 | +21,923 | 0.26% | 3,299,968 |
| 2008-05-05 | 2008-04-30 | 4.854 | 649,315 | +6,448 | 0.25% | 3,151,910 |
| 2008-05-02 | 2008-04-29 | 4.963 | 642,867 | +51,584 | 0.25% | 3,190,400 |
| 2008-04-30 | 2008-04-28 | 4.947 | 591,283 | +18,699 | 0.23% | 2,925,230 |
| 2008-04-29 | 2008-04-25 | 4.854 | 572,584 | +228,260 | 0.22% | 2,779,441 |
| 2008-04-28 | 2008-04-24 | 5.180 | 344,324 | +85,759 | 0.13% | 1,783,560 |
| 2008-04-23 | 2008-04-21 | 5.630 | 258,565 | +5,803 | 0.10% | 1,455,628 |
| 2008-04-22 | 2008-04-18 | 5.754 | 252,762 | -1,290 | 0.10% | 1,454,319 |
| 2008-04-21 | 2008-04-17 | 5.831 | 254,052 | -6,448 | 0.10% | 1,481,441 |
| 2008-04-18 | 2008-04-16 | 6.591 | 260,500 | +7,738 | 0.10% | 1,717,001 |
| 2008-04-17 | 2008-04-15 | 6.359 | 252,762 | -3,869 | 0.10% | 1,607,199 |
| 2008-04-16 | 2008-04-14 | 6.390 | 256,631 | -64,480 | 0.10% | 1,639,760 |
| 2008-04-11 | 2008-04-09 | 6.219 | 321,111 | -44,491 | 0.12% | 1,996,979 |
| 2008-04-10 | 2008-04-08 | 6.203 | 365,602 | -112,841 | 0.14% | 2,267,997 |
| 2008-04-09 | 2008-04-07 | 6.328 | 478,443 | +7,738 | 0.19% | 3,027,362 |
| 2008-04-08 | 2008-04-03 | 6.203 | 470,705 | +56,098 | 0.18% | 2,920,000 |
| 2008-04-07 | 2008-04-02 | 6.203 | 414,607 | +7,737 | 0.16% | 2,571,998 |
| 2008-04-03 | 2008-04-01 | 6.203 | 406,870 | -52,873 | 0.16% | 2,524,002 |
| 2008-04-02 | 2008-03-31 | 6.560 | 459,743 | -105,103 | 0.18% | 3,015,987 |
| 2008-03-28 | 2008-03-26 | 6.203 | 564,846 | +4,514 | 0.22% | 3,503,999 |
| 2008-03-25 | 2008-03-19 | 6.203 | 560,332 | -172,807 | 0.22% | 3,475,997 |
| 2008-03-20 | 2008-03-18 | 6.591 | 733,139 | -259,855 | 0.28% | 4,832,248 |
| 2008-03-19 | 2008-03-17 | 6.514 | 992,994 | -38,044 | 0.38% | 6,467,998 |
| 2008-03-18 | 2008-03-14 | 6.979 | 1,031,038 | +7,738 | 0.40% | 7,195,503 |
| 2008-03-14 | 2008-03-12 | 7.429 | 1,023,300 | +12,251 | 0.40% | 7,601,730 |
| 2008-03-13 | 2008-03-11 | 7.367 | 1,011,049 | +3,224 | 0.39% | 7,448,002 |
| 2008-03-11 | 2008-03-07 | 7.909 | 1,007,825 | -19,344 | 0.39% | 7,971,302 |
| 2008-03-04 | 2008-02-29 | 8.220 | 1,027,169 | -3,224 | 0.40% | 8,442,902 |
| 2008-02-28 | 2008-02-26 | 8.064 | 1,030,393 | -54,808 | 0.40% | 8,309,602 |
| 2008-02-25 | 2008-02-21 | 8.064 | 1,085,201 | -10,962 | 0.42% | 8,751,601 |
| 2008-02-11 | 2008-02-04 | 8.049 | 1,096,163 | +19,345 | 0.42% | 8,823,004 |
| 2008-01-28 | 2008-01-24 | 8.375 | 1,076,818 | -32,241 | 0.42% | 9,017,996 |
| 2008-01-24 | 2008-01-22 | 8.096 | 1,109,059 | -71,572 | 0.43% | 8,978,404 |
| 2008-01-23 | 2008-01-21 | 8.917 | 1,180,631 | -6,449 | 0.46% | 10,528,246 |
| 2008-01-22 | 2008-01-18 | 9.026 | 1,187,080 | -25,792 | 0.46% | 10,714,624 |
| 2008-01-18 | 2008-01-16 | 9.057 | 1,212,872 | -77,376 | 0.47% | 10,985,044 |
| 2008-01-15 | 2008-01-11 | 9.228 | 1,290,248 | -21,278 | 0.50% | 11,905,952 |
| 2008-01-11 | 2008-01-09 | 9.305 | 1,311,526 | -127,026 | 0.51% | 12,203,998 |
| 2008-01-07 | 2008-01-03 | 9.336 | 1,438,552 | -6,448 | 0.56% | 13,430,619 |
| 2008-01-03 | 2007-12-31 | 9.600 | 1,445,000 | -19,344 | 0.56% | 13,871,789 |
| 2008-01-02 | 2007-12-27 | 9.615 | 1,464,344 | -45,136 | 0.57% | 14,080,199 |
| 2007-12-21 | 2007-12-19 | 9.693 | 1,509,480 | +2,579 | 0.59% | 14,631,248 |
| 2007-12-20 | 2007-12-18 | 9.615 | 1,506,901 | -45,136 | 0.58% | 14,489,400 |
| 2007-12-19 | 2007-12-17 | 9.755 | 1,552,037 | +19,344 | 0.60% | 15,140,029 |
| 2007-12-17 | 2007-12-13 | 9.739 | 1,532,693 | -3,224 | 0.59% | 14,927,559 |
| 2007-12-14 | 2007-12-12 | 9.708 | 1,535,917 | +38,688 | 0.60% | 14,911,319 |
| 2007-12-12 | 2007-12-10 | 9.600 | 1,497,229 | -1,934 | 0.58% | 14,373,180 |
| 2007-12-11 | 2007-12-07 | 9.460 | 1,499,163 | +58,677 | 0.58% | 14,182,496 |
| 2007-12-06 | 2007-12-04 | 9.445 | 1,440,486 | +12,896 | 0.56% | 13,605,055 |
| 2007-12-05 | 2007-12-03 | 9.445 | 1,427,590 | +84,469 | 0.55% | 13,483,256 |
| 2007-12-04 | 2007-11-30 | 9.321 | 1,343,121 | +96,720 | 0.52% | 12,518,826 |
| 2007-11-30 | 2007-11-28 | 9.305 | 1,246,401 | -3,869 | 0.48% | 11,597,998 |
| 2007-11-28 | 2007-11-26 | 9.259 | 1,250,270 | -42,557 | 0.48% | 11,575,829 |
| 2007-11-27 | 2007-11-23 | 9.243 | 1,292,827 | -81,245 | 0.50% | 11,949,800 |
| 2007-11-26 | 2007-11-22 | 9.305 | 1,374,072 | -190,861 | 0.53% | 12,786,001 |
| 2007-11-22 | 2007-11-20 | 9.429 | 1,564,933 | -19,344 | 0.61% | 14,756,158 |
| 2007-11-21 | 2007-11-19 | 9.864 | 1,584,277 | +188,927 | 0.61% | 15,626,518 |
| 2007-11-16 | 2007-11-14 | 9.321 | 1,395,350 | +25,147 | 0.54% | 13,005,636 |
| 2007-11-15 | 2007-11-13 | 9.150 | 1,370,203 | -93,496 | 0.53% | 12,537,499 |
| 2007-11-14 | 2007-11-12 | 9.352 | 1,463,699 | +39,977 | 0.57% | 13,688,097 |
| 2007-11-12 | 2007-11-08 | 9.879 | 1,423,722 | +88,983 | 0.55% | 14,064,963 |
| 2007-11-09 | 2007-11-07 | 10.065 | 1,334,739 | +19,344 | 0.52% | 13,434,299 |
| 2007-11-08 | 2007-11-06 | 9.569 | 1,315,395 | -13,541 | 0.51% | 12,586,800 |
| 2007-11-07 | 2007-11-05 | 9.367 | 1,328,936 | -14,830 | 0.52% | 12,448,442 |
| 2007-11-06 | 2007-11-02 | 9.352 | 1,343,766 | -6,448 | 0.52% | 12,566,517 |
| 2007-11-05 | 2007-11-01 | 9.383 | 1,350,214 | +64,480 | 0.52% | 12,668,697 |
| 2007-11-02 | 2007-10-31 | 9.352 | 1,285,734 | -5,803 | 0.50% | 12,023,819 |
| 2007-11-01 | 2007-10-30 | 9.414 | 1,291,537 | +6,448 | 0.50% | 12,158,207 |
| 2007-10-25 | 2007-10-23 | 9.166 | 1,285,089 | -645 | 0.50% | 11,778,627 |
| 2007-10-24 | 2007-10-22 | 9.073 | 1,285,734 | -19,344 | 0.50% | 11,664,899 |
| 2007-10-22 | 2007-10-17 | 9.026 | 1,305,078 | -6,448 | 0.51% | 11,779,678 |
| 2007-10-18 | 2007-10-16 | 9.150 | 1,311,526 | -23,858 | 0.51% | 12,000,598 |
| 2007-10-17 | 2007-10-15 | 9.305 | 1,335,384 | +10,962 | 0.52% | 12,426,001 |
| 2007-10-16 | 2007-10-12 | 9.398 | 1,324,422 | -4,514 | 0.51% | 12,447,238 |
| 2007-10-15 | 2007-10-11 | 9.864 | 1,328,936 | +3,869 | 0.52% | 13,107,962 |
| 2007-10-12 | 2007-10-10 | 9.321 | 1,325,067 | +35,464 | 0.51% | 12,350,550 |
| 2007-10-11 | 2007-10-09 | 9.073 | 1,289,603 | +38,688 | 0.50% | 11,700,000 |
| 2007-10-10 | 2007-10-08 | 8.980 | 1,250,915 | +35,464 | 0.49% | 11,232,601 |
| 2007-10-09 | 2007-10-05 | 8.902 | 1,215,451 | +6,448 | 0.47% | 10,820,034 |
| 2007-10-08 | 2007-10-04 | 8.949 | 1,209,003 | +4,228 | 0.47% | 10,819,081 |
| 2007-10-05 | 2007-10-03 | 9.042 | 1,204,775 | +51,403 | 0.47% | 10,893,746 |
| 2007-10-04 | 2007-10-02 | 9.120 | 1,153,372 | +22,489 | 0.45% | 10,518,702 |
| 2007-10-03 | 2007-09-28 | 9.136 | 1,130,883 | +10,924 | 0.44% | 10,331,204 |
| 2007-10-02 | 2007-09-27 | 8.980 | 1,119,959 | -2,570 | 0.44% | 10,057,107 |
| 2007-09-28 | 2007-09-25 | 9.151 | 1,122,529 | -77,749 | 0.44% | 10,272,356 |
| 2007-09-27 | 2007-09-24 | 9.400 | 1,200,278 | -61,042 | 0.47% | 11,282,723 |
| 2007-09-24 | 2007-09-20 | 9.960 | 1,261,320 | +71,323 | 0.49% | 12,563,204 |
| 2007-09-21 | 2007-09-19 | 9.898 | 1,189,997 | +46,906 | 0.46% | 11,778,721 |
| 2007-09-20 | 2007-09-18 | 9.509 | 1,143,091 | +25,059 | 0.44% | 10,869,690 |
| 2007-09-19 | 2007-09-17 | 9.883 | 1,118,032 | +83,531 | 0.44% | 11,049,003 |
| 2007-09-18 | 2007-09-14 | 9.509 | 1,034,501 | +519,178 | 0.40% | 9,837,104 |
| 2007-09-17 | 2007-09-13 | 9.276 | 515,323 | -63,612 | 0.20% | 4,779,923 |
| 2007-09-14 | 2007-09-12 | 9.260 | 578,935 | -3,855 | 0.23% | 5,360,952 |
| 2007-09-13 | 2007-09-11 | 8.949 | 582,790 | +1,928 | 0.23% | 5,215,249 |
| 2007-09-12 | 2007-09-10 | 9.073 | 580,862 | -643 | 0.23% | 5,270,316 |
| 2007-09-11 | 2007-09-07 | 9.260 | 581,505 | -12,851 | 0.23% | 5,384,750 |
| 2007-09-07 | 2007-09-05 | 9.416 | 594,356 | +643 | 0.23% | 5,596,251 |
| 2007-09-06 | 2007-09-04 | 9.478 | 593,713 | -43,051 | 0.23% | 5,627,157 |
| 2007-09-05 | 2007-09-03 | 9.556 | 636,764 | -128,509 | 0.25% | 6,084,740 |
| 2007-09-04 | 2007-08-31 | 9.525 | 765,273 | +1,285 | 0.30% | 7,288,916 |
| 2007-09-03 | 2007-08-30 | 9.322 | 763,988 | -19,277 | 0.30% | 7,122,107 |
| 2007-08-31 | 2007-08-29 | 8.964 | 783,265 | -19,276 | 0.30% | 7,021,443 |
| 2007-08-30 | 2007-08-28 | 9.151 | 802,541 | -73,250 | 0.31% | 7,344,119 |
| 2007-08-29 | 2007-08-27 | 9.540 | 875,791 | -32,128 | 0.34% | 8,355,186 |
| 2007-08-28 | 2007-08-24 | 9.385 | 907,919 | -3,855 | 0.35% | 8,520,392 |
| 2007-08-27 | 2007-08-23 | 9.509 | 911,774 | -17,991 | 0.35% | 8,670,089 |
| 2007-08-24 | 2007-08-22 | 9.182 | 929,765 | -12,209 | 0.36% | 8,537,296 |
| 2007-08-23 | 2007-08-21 | 8.887 | 941,974 | -38,553 | 0.37% | 8,370,862 |
| 2007-08-22 | 2007-08-20 | 8.248 | 980,527 | -74,535 | 0.38% | 8,087,803 |
| 2007-08-21 | 2007-08-17 | 7.782 | 1,055,062 | -32,127 | 0.41% | 8,210,000 |
| 2007-08-20 | 2007-08-16 | 8.139 | 1,087,189 | +32,127 | 0.42% | 8,849,157 |
| 2007-08-17 | 2007-08-15 | 8.871 | 1,055,062 | +10,923 | 0.41% | 9,359,400 |
| 2007-08-16 | 2007-08-14 | 9.447 | 1,044,139 | -57,186 | 0.41% | 9,863,752 |
| 2007-08-14 | 2007-08-10 | 9.820 | 1,101,325 | -50,119 | 0.43% | 10,815,336 |
| 2007-08-13 | 2007-08-09 | 10.303 | 1,151,444 | -74,536 | 0.45% | 11,863,039 |
| 2007-08-10 | 2007-08-08 | 10.412 | 1,225,980 | +643 | 0.48% | 12,764,525 |
| 2007-08-09 | 2007-08-07 | 10.443 | 1,225,337 | -3,855 | 0.48% | 12,795,970 |
| 2007-08-08 | 2007-08-06 | 10.458 | 1,229,192 | +2,570 | 0.48% | 12,855,357 |
| 2007-08-07 | 2007-08-03 | 10.785 | 1,226,622 | -7,068 | 0.48% | 13,229,369 |
| 2007-08-03 | 2007-08-01 | 10.894 | 1,233,690 | -8,353 | 0.48% | 13,439,999 |
| 2007-08-02 | 2007-07-31 | 10.801 | 1,242,043 | +11,566 | 0.48% | 13,415,018 |
| 2007-08-01 | 2007-07-30 | 10.801 | 1,230,477 | +1,285 | 0.48% | 13,290,096 |
| 2007-07-30 | 2007-07-26 | 10.988 | 1,229,192 | -34,055 | 0.48% | 13,505,777 |
| 2007-07-26 | 2007-07-24 | 11.205 | 1,263,247 | -14,136 | 0.49% | 14,155,197 |
| 2007-07-24 | 2007-07-20 | 10.956 | 1,277,383 | -54,617 | 0.50% | 13,995,517 |
| 2007-07-20 | 2007-07-18 | 11.190 | 1,332,000 | -30,842 | 0.52% | 14,904,873 |
| 2007-07-19 | 2007-07-17 | 10.723 | 1,362,842 | +50,761 | 0.53% | 14,613,690 |
| 2007-07-18 | 2007-07-16 | 10.863 | 1,312,081 | +12,851 | 0.51% | 14,253,162 |
| 2007-07-16 | 2007-07-12 | 11.190 | 1,299,230 | +1,928 | 0.51% | 14,538,181 |
| 2007-07-13 | 2007-07-11 | 11.159 | 1,297,302 | -35,983 | 0.50% | 14,476,227 |
| 2007-07-12 | 2007-07-10 | 11.096 | 1,333,285 | -96,382 | 0.52% | 14,794,751 |
| 2007-07-11 | 2007-07-09 | 11.143 | 1,429,667 | -37,910 | 0.56% | 15,931,001 |
| 2007-07-10 | 2007-07-06 | 11.205 | 1,467,577 | -233,887 | 0.57% | 16,444,798 |
| 2007-07-09 | 2007-07-05 | 11.283 | 1,701,464 | -6,426 | 0.66% | 19,197,997 |
| 2007-07-05 | 2007-07-03 | 11.454 | 1,707,890 | +114,374 | 0.66% | 19,562,883 |
| 2007-07-04 | 2007-06-29 | 11.034 | 1,593,516 | +82,888 | 0.62% | 17,583,196 |
| 2007-07-03 | 2007-06-28 | 10.614 | 1,510,628 | -5,783 | 0.59% | 16,033,822 |
| 2007-06-29 | 2007-06-27 | 10.598 | 1,516,411 | +3,856 | 0.59% | 16,071,603 |
| 2007-06-28 | 2007-06-26 | 10.879 | 1,512,555 | +50,118 | 0.59% | 16,454,455 |
| 2007-06-26 | 2007-06-22 | 10.941 | 1,462,437 | 0.57% | 16,000,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy