History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-10-13 | 2025-10-09 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-10-10 | 2025-10-08 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-10-09 | 2025-10-06 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-10-08 | 2025-10-03 | 0.390 | 274,023 | +0 | 0.06% | 106,869 |
| 2025-10-06 | 2025-10-02 | 0.400 | 274,023 | +0 | 0.06% | 109,609 |
| 2025-10-03 | 2025-09-30 | 0.400 | 274,023 | +0 | 0.06% | 109,609 |
| 2025-10-02 | 2025-09-29 | 0.400 | 274,023 | +0 | 0.06% | 109,609 |
| 2025-09-30 | 2025-09-26 | 0.395 | 274,023 | +0 | 0.06% | 108,239 |
| 2025-09-29 | 2025-09-25 | 0.410 | 274,023 | +0 | 0.06% | 112,349 |
| 2025-09-26 | 2025-09-24 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-09-25 | 2025-09-23 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-09-24 | 2025-09-22 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-09-23 | 2025-09-19 | 0.430 | 274,023 | +0 | 0.06% | 117,830 |
| 2025-09-22 | 2025-09-18 | 0.430 | 274,023 | +0 | 0.06% | 117,830 |
| 2025-09-19 | 2025-09-17 | 0.410 | 274,023 | +0 | 0.06% | 112,349 |
| 2025-09-18 | 2025-09-16 | 0.440 | 274,023 | +0 | 0.06% | 120,570 |
| 2025-09-17 | 2025-09-15 | 0.440 | 274,023 | +0 | 0.06% | 120,570 |
| 2025-09-16 | 2025-09-12 | 0.440 | 274,023 | +0 | 0.06% | 120,570 |
| 2025-09-15 | 2025-09-11 | 0.425 | 274,023 | +0 | 0.06% | 116,460 |
| 2025-09-12 | 2025-09-10 | 0.425 | 274,023 | +0 | 0.06% | 116,460 |
| 2025-09-11 | 2025-09-09 | 0.425 | 274,023 | +0 | 0.06% | 116,460 |
| 2025-09-10 | 2025-09-08 | 0.425 | 274,023 | +0 | 0.06% | 116,460 |
| 2025-09-09 | 2025-09-05 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-09-08 | 2025-09-04 | 0.415 | 274,023 | +0 | 0.06% | 113,720 |
| 2025-09-05 | 2025-09-03 | 0.440 | 274,023 | +0 | 0.06% | 120,570 |
| 2025-09-04 | 2025-09-02 | 0.445 | 274,023 | +0 | 0.06% | 121,940 |
| 2025-09-03 | 2025-09-01 | 0.445 | 274,023 | +0 | 0.06% | 121,940 |
| 2025-09-02 | 2025-08-29 | 0.445 | 274,023 | +0 | 0.06% | 121,940 |
| 2025-09-01 | 2025-08-28 | 0.445 | 274,023 | +0 | 0.06% | 121,940 |
| 2025-08-29 | 2025-08-27 | 0.445 | 274,023 | +0 | 0.06% | 121,940 |
| 2025-08-28 | 2025-08-26 | 0.445 | 274,023 | +0 | 0.06% | 121,940 |
| 2025-08-27 | 2025-08-25 | 0.415 | 274,023 | +0 | 0.06% | 113,720 |
| 2025-08-26 | 2025-08-22 | 0.475 | 274,023 | +0 | 0.06% | 130,161 |
| 2025-08-25 | 2025-08-21 | 0.445 | 274,023 | +0 | 0.06% | 121,940 |
| 2025-08-22 | 2025-08-20 | 0.445 | 274,023 | +0 | 0.06% | 121,940 |
| 2025-08-21 | 2025-08-19 | 0.450 | 274,023 | +0 | 0.06% | 123,310 |
| 2025-08-20 | 2025-08-18 | 0.445 | 274,023 | +0 | 0.06% | 121,940 |
| 2025-08-19 | 2025-08-15 | 0.435 | 274,023 | +0 | 0.06% | 119,200 |
| 2025-08-18 | 2025-08-14 | 0.430 | 274,023 | +0 | 0.06% | 117,830 |
| 2025-08-15 | 2025-08-13 | 0.455 | 274,023 | +0 | 0.06% | 124,680 |
| 2025-08-14 | 2025-08-12 | 0.460 | 274,023 | +0 | 0.06% | 126,051 |
| 2025-08-13 | 2025-08-11 | 0.465 | 274,023 | +0 | 0.06% | 127,421 |
| 2025-08-12 | 2025-08-08 | 0.465 | 274,023 | +0 | 0.06% | 127,421 |
| 2025-08-11 | 2025-08-07 | 0.465 | 274,023 | +0 | 0.06% | 127,421 |
| 2025-08-08 | 2025-08-06 | 0.455 | 274,023 | +0 | 0.06% | 124,680 |
| 2025-08-07 | 2025-08-05 | 0.455 | 274,023 | +0 | 0.06% | 124,680 |
| 2025-08-06 | 2025-08-04 | 0.455 | 274,023 | +0 | 0.06% | 124,680 |
| 2025-08-05 | 2025-08-01 | 0.455 | 274,023 | +0 | 0.06% | 124,680 |
| 2025-08-04 | 2025-07-31 | 0.450 | 274,023 | +0 | 0.06% | 123,310 |
| 2025-08-01 | 2025-07-30 | 0.450 | 274,023 | +0 | 0.06% | 123,310 |
| 2025-07-31 | 2025-07-29 | 0.450 | 274,023 | +0 | 0.06% | 123,310 |
| 2025-07-30 | 2025-07-28 | 0.450 | 274,023 | +0 | 0.06% | 123,310 |
| 2025-07-29 | 2025-07-25 | 0.450 | 274,023 | +0 | 0.06% | 123,310 |
| 2025-07-28 | 2025-07-24 | 0.450 | 274,023 | +0 | 0.06% | 123,310 |
| 2025-07-25 | 2025-07-23 | 0.450 | 274,023 | +0 | 0.06% | 123,310 |
| 2025-07-24 | 2025-07-22 | 0.430 | 274,023 | +0 | 0.06% | 117,830 |
| 2025-07-23 | 2025-07-21 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-07-22 | 2025-07-18 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-07-21 | 2025-07-17 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-07-18 | 2025-07-16 | 0.415 | 274,023 | +0 | 0.06% | 113,720 |
| 2025-07-17 | 2025-07-15 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-07-16 | 2025-07-14 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-07-15 | 2025-07-11 | 0.400 | 274,023 | +0 | 0.06% | 109,609 |
| 2025-07-14 | 2025-07-10 | 0.410 | 274,023 | +0 | 0.06% | 112,349 |
| 2025-07-11 | 2025-07-09 | 0.410 | 274,023 | +0 | 0.06% | 112,349 |
| 2025-07-10 | 2025-07-08 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-07-09 | 2025-07-07 | 0.430 | 274,023 | +0 | 0.06% | 117,830 |
| 2025-07-08 | 2025-07-04 | 0.430 | 274,023 | +0 | 0.06% | 117,830 |
| 2025-07-07 | 2025-07-03 | 0.430 | 274,023 | +0 | 0.06% | 117,830 |
| 2025-07-04 | 2025-07-02 | 0.435 | 274,023 | +0 | 0.06% | 119,200 |
| 2025-07-03 | 2025-06-30 | 0.435 | 274,023 | +0 | 0.06% | 119,200 |
| 2025-07-02 | 2025-06-27 | 0.435 | 274,023 | +0 | 0.06% | 119,200 |
| 2025-06-30 | 2025-06-26 | 0.435 | 274,023 | +0 | 0.06% | 119,200 |
| 2025-06-27 | 2025-06-25 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-06-26 | 2025-06-24 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-06-25 | 2025-06-23 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-06-24 | 2025-06-20 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-06-23 | 2025-06-19 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-06-20 | 2025-06-18 | 0.435 | 274,023 | +0 | 0.06% | 119,200 |
| 2025-06-19 | 2025-06-17 | 0.435 | 274,023 | +0 | 0.06% | 119,200 |
| 2025-06-18 | 2025-06-16 | 0.435 | 274,023 | +0 | 0.06% | 119,200 |
| 2025-06-17 | 2025-06-13 | 0.435 | 274,023 | +0 | 0.06% | 119,200 |
| 2025-06-16 | 2025-06-12 | 0.435 | 274,023 | +0 | 0.06% | 119,200 |
| 2025-06-13 | 2025-06-11 | 0.435 | 274,023 | +0 | 0.06% | 119,200 |
| 2025-06-12 | 2025-06-10 | 0.410 | 274,023 | +0 | 0.06% | 112,349 |
| 2025-06-11 | 2025-06-09 | 0.410 | 274,023 | +0 | 0.06% | 112,349 |
| 2025-06-10 | 2025-06-06 | 0.425 | 274,023 | +0 | 0.06% | 116,460 |
| 2025-06-09 | 2025-06-05 | 0.425 | 274,023 | +0 | 0.06% | 116,460 |
| 2025-06-06 | 2025-06-04 | 0.425 | 274,023 | +0 | 0.06% | 116,460 |
| 2025-06-05 | 2025-06-03 | 0.430 | 274,023 | +0 | 0.06% | 117,830 |
| 2025-06-04 | 2025-06-02 | 0.405 | 274,023 | +0 | 0.06% | 110,979 |
| 2025-06-03 | 2025-05-30 | 0.410 | 274,023 | +0 | 0.06% | 112,349 |
| 2025-06-02 | 2025-05-29 | 0.410 | 274,023 | +0 | 0.06% | 112,349 |
| 2025-05-30 | 2025-05-28 | 0.410 | 274,023 | +0 | 0.06% | 112,349 |
| 2025-05-29 | 2025-05-27 | 0.410 | 274,023 | +0 | 0.06% | 112,349 |
| 2025-05-28 | 2025-05-26 | 0.415 | 274,023 | +0 | 0.06% | 113,720 |
| 2025-05-27 | 2025-05-23 | 0.415 | 274,023 | +0 | 0.06% | 113,720 |
| 2025-05-26 | 2025-05-22 | 0.425 | 274,023 | +0 | 0.06% | 116,460 |
| 2025-05-23 | 2025-05-21 | 0.435 | 274,023 | +0 | 0.06% | 119,200 |
| 2025-05-22 | 2025-05-20 | 0.425 | 274,023 | +0 | 0.06% | 116,460 |
| 2025-05-21 | 2025-05-19 | 0.425 | 274,023 | +0 | 0.06% | 116,460 |
| 2025-05-20 | 2025-05-16 | 0.435 | 274,023 | +0 | 0.06% | 119,200 |
| 2025-05-19 | 2025-05-15 | 0.435 | 274,023 | +0 | 0.06% | 119,200 |
| 2025-05-16 | 2025-05-14 | 0.430 | 274,023 | +0 | 0.06% | 117,830 |
| 2025-05-15 | 2025-05-13 | 0.430 | 274,023 | +0 | 0.06% | 117,830 |
| 2025-05-14 | 2025-05-12 | 0.435 | 274,023 | +0 | 0.06% | 119,200 |
| 2025-05-13 | 2025-05-09 | 0.425 | 274,023 | +0 | 0.06% | 116,460 |
| 2025-05-12 | 2025-05-08 | 0.425 | 274,023 | +0 | 0.06% | 116,460 |
| 2025-05-09 | 2025-05-07 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-05-08 | 2025-05-06 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-05-07 | 2025-05-02 | 0.390 | 274,023 | +0 | 0.06% | 106,869 |
| 2025-05-06 | 2025-04-30 | 0.395 | 274,023 | +0 | 0.06% | 108,239 |
| 2025-05-02 | 2025-04-29 | 0.395 | 274,023 | +0 | 0.06% | 108,239 |
| 2025-04-30 | 2025-04-28 | 0.410 | 274,023 | +0 | 0.06% | 112,349 |
| 2025-04-29 | 2025-04-25 | 0.410 | 274,023 | +0 | 0.06% | 112,349 |
| 2025-04-28 | 2025-04-24 | 0.410 | 274,023 | +0 | 0.06% | 112,349 |
| 2025-04-25 | 2025-04-23 | 0.410 | 274,023 | +0 | 0.06% | 112,349 |
| 2025-04-24 | 2025-04-22 | 0.410 | 274,023 | +0 | 0.06% | 112,349 |
| 2025-04-23 | 2025-04-17 | 0.410 | 274,023 | +0 | 0.06% | 112,349 |
| 2025-04-22 | 2025-04-16 | 0.400 | 274,023 | +0 | 0.06% | 109,609 |
| 2025-04-17 | 2025-04-15 | 0.380 | 274,023 | +0 | 0.06% | 104,129 |
| 2025-04-16 | 2025-04-14 | 0.380 | 274,023 | +0 | 0.06% | 104,129 |
| 2025-04-15 | 2025-04-11 | 0.395 | 274,023 | +0 | 0.06% | 108,239 |
| 2025-04-14 | 2025-04-10 | 0.400 | 274,023 | +0 | 0.06% | 109,609 |
| 2025-04-11 | 2025-04-09 | 0.400 | 274,023 | +0 | 0.06% | 109,609 |
| 2025-04-10 | 2025-04-08 | 0.400 | 274,023 | +0 | 0.06% | 109,609 |
| 2025-04-09 | 2025-04-07 | 0.400 | 274,023 | +0 | 0.06% | 109,609 |
| 2025-04-08 | 2025-04-03 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-04-07 | 2025-04-02 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-04-03 | 2025-04-01 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-04-02 | 2025-03-31 | 0.420 | 274,023 | +0 | 0.06% | 115,090 |
| 2025-04-01 | 2025-03-28 | 0.430 | 274,023 | +0 | 0.06% | 117,830 |
| 2025-03-31 | 2025-03-27 | 0.430 | 274,023 | +0 | 0.06% | 117,830 |
| 2025-03-28 | 2025-03-26 | 0.460 | 274,023 | +0 | 0.06% | 126,051 |
| 2025-03-27 | 2025-03-25 | 0.460 | 274,023 | +0 | 0.06% | 126,051 |
| 2025-03-26 | 2025-03-24 | 0.460 | 274,023 | +0 | 0.06% | 126,051 |
| 2025-03-25 | 2025-03-21 | 0.460 | 274,023 | +0 | 0.06% | 126,051 |
| 2025-03-24 | 2025-03-20 | 0.460 | 274,023 | +0 | 0.06% | 126,051 |
| 2025-03-21 | 2025-03-19 | 0.465 | 274,023 | +0 | 0.06% | 127,421 |
| 2025-03-20 | 2025-03-18 | 0.465 | 274,023 | +0 | 0.06% | 127,421 |
| 2025-03-19 | 2025-03-17 | 0.465 | 274,023 | +0 | 0.06% | 127,421 |
| 2025-03-18 | 2025-03-14 | 0.480 | 274,023 | -20,000 | 0.06% | 131,531 |
| 2025-01-17 | 2025-01-15 | 0.360 | 294,023 | -100,000 | 0.07% | 105,848 |
| 2024-09-05 | 2024-09-03 | 0.280 | 394,023 | +10,000 | 0.09% | 110,326 |
| 2024-08-01 | 2024-07-30 | 0.305 | 384,023 | -214,000 | 0.09% | 117,127 |
| 2024-07-29 | 2024-07-25 | 0.300 | 598,023 | +10,000 | 0.14% | 179,407 |
| 2024-05-31 | 2024-05-29 | 0.355 | 588,023 | +10,000 | 0.14% | 208,748 |
| 2024-03-01 | 2024-02-28 | 0.360 | 578,023 | +5,000 | 0.14% | 208,088 |
| 2024-02-27 | 2024-02-23 | 0.375 | 573,023 | +11,000 | 0.14% | 214,884 |
| 2024-02-22 | 2024-02-20 | 0.390 | 562,023 | +4,000 | 0.13% | 219,189 |
| 2024-01-26 | 2024-01-24 | 0.445 | 558,023 | -7,000 | 0.13% | 248,320 |
| 2023-06-06 | 2023-06-02 | 0.540 | 565,023 | -89,000 | 0.13% | 305,112 |
| 2023-03-15 | 2023-03-13 | 0.610 | 654,023 | -13,000 | 0.15% | 398,954 |
| 2023-02-01 | 2023-01-30 | 0.620 | 667,023 | -50,000 | 0.16% | 413,554 |
| 2023-01-19 | 2023-01-17 | 0.610 | 717,023 | -10,000 | 0.17% | 437,384 |
| 2023-01-09 | 2023-01-05 | 0.600 | 727,023 | +10,000 | 0.17% | 436,214 |
| 2022-12-08 | 2022-12-06 | 0.550 | 717,023 | +20,000 | 0.17% | 394,363 |
| 2022-12-07 | 2022-12-05 | 0.530 | 697,023 | +9,000 | 0.17% | 369,422 |
| 2022-12-06 | 2022-12-02 | 0.495 | 688,023 | +21,000 | 0.16% | 340,571 |
| 2022-10-24 | 2022-10-20 | 0.520 | 667,023 | -20,000 | 0.16% | 346,852 |
| 2022-10-05 | 2022-09-30 | 0.650 | 687,023 | -20,000 | 0.16% | 446,565 |
| 2022-06-30 | 2022-06-28 | 0.760 | 707,023 | -44,000 | 0.17% | 537,337 |
| 2021-09-29 | 2021-09-27 | 1.010 | 751,023 | +10,000 | 0.18% | 758,533 |
| 2021-09-20 | 2021-09-16 | 1.060 | 741,023 | +50,000 | 0.18% | 785,484 |
| 2021-09-13 | 2021-09-09 | 1.150 | 691,023 | +17,142 | 0.16% | 794,925 |
| 2021-09-06 | 2021-09-02 | 1.140 | 673,881 | +1,005 | 0.16% | 768,346 |
| 2021-05-24 | 2021-05-20 | 1.380 | 672,876 | +12,648 | 0.16% | 928,503 |
| 2021-05-07 | 2021-05-05 | 1.525 | 660,228 | -15,421 | 0.16% | 1,006,950 |
| 2021-05-06 | 2021-05-04 | 1.432 | 675,649 | -31,807 | 0.17% | 967,379 |
| 2021-04-30 | 2021-04-28 | 1.453 | 707,456 | -19,277 | 0.17% | 1,027,600 |
| 2021-03-24 | 2021-03-22 | 1.193 | 726,733 | -964 | 0.18% | 867,100 |
| 2021-03-19 | 2021-03-17 | 1.089 | 727,697 | -15,421 | 0.18% | 792,750 |
| 2021-03-09 | 2021-03-05 | 1.089 | 743,118 | +964 | 0.18% | 809,550 |
| 2021-02-25 | 2021-02-23 | 1.152 | 742,154 | +49,155 | 0.18% | 854,700 |
| 2021-02-19 | 2021-02-17 | 1.141 | 692,999 | +59,758 | 0.17% | 790,901 |
| 2020-06-05 | 2020-06-03 | 1.100 | 633,241 | -3,855 | 0.16% | 696,420 |
| 2020-06-02 | 2020-05-29 | 1.194 | 637,096 | +17,065 | 0.16% | 760,696 |
| 2020-05-19 | 2020-05-15 | 1.247 | 620,031 | -6,566 | 0.16% | 773,370 |
| 2020-05-13 | 2020-05-11 | 1.269 | 626,597 | -52,529 | 0.16% | 794,920 |
| 2020-04-23 | 2020-04-21 | 1.226 | 679,126 | -938 | 0.17% | 832,600 |
| 2020-02-21 | 2020-02-19 | 1.556 | 680,064 | +9,380 | 0.17% | 1,058,500 |
| 2020-02-11 | 2020-02-07 | 1.535 | 670,684 | -53,467 | 0.17% | 1,029,600 |
| 2020-02-03 | 2020-01-30 | 1.482 | 724,151 | +1,876 | 0.18% | 1,073,080 |
| 2019-11-29 | 2019-11-27 | 1.535 | 722,275 | -18,760 | 0.18% | 1,108,800 |
| 2019-10-28 | 2019-10-24 | 1.578 | 741,035 | +4,690 | 0.19% | 1,169,199 |
| 2019-09-09 | 2019-09-05 | 1.813 | 736,345 | +8,766 | 0.19% | 1,334,689 |
| 2019-08-12 | 2019-08-08 | 1.942 | 727,579 | +55,611 | 0.19% | 1,412,999 |
| 2019-05-28 | 2019-05-24 | 2.452 | 671,968 | +21,381 | 0.17% | 1,647,417 |
| 2019-03-22 | 2019-03-20 | 2.608 | 650,587 | -898 | 0.17% | 1,696,499 |
| 2018-10-30 | 2018-10-26 | 2.853 | 651,485 | -17,947 | 0.17% | 1,858,561 |
| 2018-09-10 | 2018-09-06 | 3.238 | 669,432 | +8,136 | 0.18% | 2,167,360 |
| 2018-09-05 | 2018-09-03 | 3.339 | 661,296 | +44,322 | 0.18% | 2,208,158 |
| 2018-08-28 | 2018-08-24 | 3.384 | 616,974 | +17,729 | 0.16% | 2,088,001 |
| 2018-07-16 | 2018-07-12 | 3.046 | 599,245 | -26,593 | 0.16% | 1,825,201 |
| 2018-07-04 | 2018-06-29 | 3.068 | 625,838 | +26,593 | 0.17% | 1,920,319 |
| 2018-06-12 | 2018-06-08 | 3.553 | 599,245 | -3,545 | 0.16% | 2,129,402 |
| 2018-06-06 | 2018-06-04 | 3.610 | 602,790 | -8,865 | 0.16% | 2,175,999 |
| 2018-05-29 | 2018-05-25 | 3.657 | 611,655 | +11,067 | 0.16% | 2,236,669 |
| 2018-04-03 | 2018-03-28 | 3.356 | 600,588 | -8,642 | 0.16% | 2,015,499 |
| 2018-03-29 | 2018-03-27 | 3.437 | 609,230 | -864 | 0.17% | 2,093,851 |
| 2018-03-27 | 2018-03-23 | 3.576 | 610,094 | -39,751 | 0.17% | 2,181,540 |
| 2018-03-23 | 2018-03-21 | 3.078 | 649,845 | -5,185 | 0.18% | 2,000,320 |
| 2018-03-15 | 2018-03-13 | 3.217 | 655,030 | +864 | 0.18% | 2,107,240 |
| 2018-03-01 | 2018-02-27 | 3.159 | 654,166 | +864 | 0.18% | 2,066,611 |
| 2018-02-09 | 2018-02-07 | 3.020 | 653,302 | +4,321 | 0.18% | 1,973,161 |
| 2018-01-30 | 2018-01-26 | 3.205 | 648,981 | +8,642 | 0.18% | 2,080,270 |
| 2018-01-24 | 2018-01-22 | 2.662 | 640,339 | +21,604 | 0.18% | 1,704,299 |
| 2018-01-18 | 2018-01-16 | 2.754 | 618,735 | -103,699 | 0.17% | 1,704,079 |
| 2018-01-16 | 2018-01-12 | 2.708 | 722,434 | +103,699 | 0.20% | 1,956,240 |
| 2018-01-05 | 2018-01-03 | 2.835 | 618,735 | -67,405 | 0.17% | 1,754,199 |
| 2018-01-02 | 2017-12-28 | 2.673 | 686,140 | +67,405 | 0.19% | 1,834,141 |
| 2017-12-07 | 2017-12-05 | 2.766 | 618,735 | +14,690 | 0.17% | 1,711,239 |
| 2017-10-30 | 2017-10-26 | 3.067 | 604,045 | -77,774 | 0.17% | 1,852,351 |
| 2017-09-27 | 2017-09-25 | 2.789 | 681,819 | +17,283 | 0.19% | 1,901,491 |
| 2017-09-22 | 2017-09-20 | 2.870 | 664,536 | +11,234 | 0.18% | 1,907,121 |
| 2017-09-20 | 2017-09-18 | 2.835 | 653,302 | +66,540 | 0.18% | 1,852,201 |
| 2017-09-08 | 2017-09-06 | 2.969 | 586,762 | +14,377 | 0.16% | 1,741,942 |
| 2017-08-31 | 2017-08-29 | 3.132 | 572,385 | +856 | 0.16% | 1,792,921 |
| 2017-08-29 | 2017-08-25 | 2.922 | 571,529 | +85,558 | 0.16% | 1,669,999 |
| 2017-08-28 | 2017-08-24 | 2.922 | 485,971 | +8,556 | 0.13% | 1,420,000 |
| 2017-08-24 | 2017-08-21 | 2.864 | 477,415 | -856 | 0.13% | 1,367,100 |
| 2017-08-04 | 2017-08-02 | 2.864 | 478,271 | +34,224 | 0.13% | 1,369,551 |
| 2017-07-28 | 2017-07-26 | 2.852 | 444,047 | -6,845 | 0.12% | 1,266,359 |
| 2017-07-24 | 2017-07-20 | 2.828 | 450,892 | +856 | 0.13% | 1,275,340 |
| 2017-07-18 | 2017-07-14 | 2.899 | 450,036 | +77,002 | 0.12% | 1,304,479 |
| 2017-07-14 | 2017-07-12 | 3.051 | 373,034 | +856 | 0.10% | 1,137,960 |
| 2017-07-12 | 2017-07-10 | 2.887 | 372,178 | +102,669 | 0.10% | 1,074,449 |
| 2017-07-11 | 2017-07-07 | 2.899 | 269,509 | +4,278 | 0.08% | 781,201 |
| 2017-06-15 | 2017-06-13 | 3.436 | 265,231 | +3,423 | 0.07% | 911,401 |
| 2017-06-12 | 2017-06-08 | 3.506 | 261,808 | +5,133 | 0.07% | 917,999 |
| 2017-05-31 | 2017-05-26 | 3.733 | 256,675 | +3,538 | 0.07% | 958,207 |
| 2017-02-10 | 2017-02-08 | 4.172 | 253,137 | -1,688 | 0.07% | 1,055,999 |
| 2017-01-12 | 2017-01-10 | 4.207 | 254,825 | -16,876 | 0.07% | 1,072,101 |
| 2016-12-30 | 2016-12-28 | 4.207 | 271,701 | -1,687 | 0.08% | 1,143,101 |
| 2016-11-08 | 2016-11-04 | 4.302 | 273,388 | -78,473 | 0.08% | 1,176,119 |
| 2016-11-07 | 2016-11-03 | 4.302 | 351,861 | +78,473 | 0.10% | 1,513,711 |
| 2016-09-12 | 2016-09-08 | 4.308 | 273,388 | +1,904 | 0.08% | 1,177,841 |
| 2016-08-03 | 2016-07-29 | 4.344 | 271,484 | +837 | 0.08% | 1,179,358 |
| 2016-05-25 | 2016-05-23 | 4.632 | 270,647 | +6,232 | 0.08% | 1,253,588 |
| 2016-03-29 | 2016-03-23 | 4.767 | 264,415 | +3,265 | 0.08% | 1,260,362 |
| 2016-02-03 | 2016-02-01 | 4.656 | 261,150 | -187,702 | 0.08% | 1,215,999 |
| 2016-02-02 | 2016-01-29 | 4.656 | 448,852 | -220,345 | 0.13% | 2,090,001 |
| 2016-01-29 | 2016-01-27 | 4.620 | 669,197 | +408,047 | 0.20% | 3,091,399 |
| 2015-11-04 | 2015-11-02 | 5.122 | 261,150 | -13,058 | 0.08% | 1,337,599 |
| 2015-10-26 | 2015-10-22 | 5.306 | 274,208 | -10,609 | 0.08% | 1,454,882 |
| 2015-10-14 | 2015-10-12 | 5.416 | 284,817 | +816 | 0.08% | 1,542,580 |
| 2015-10-13 | 2015-10-09 | 5.244 | 284,001 | +816 | 0.08% | 1,489,441 |
| 2015-10-12 | 2015-10-08 | 5.146 | 283,185 | +1,632 | 0.08% | 1,457,401 |
| 2015-10-09 | 2015-10-07 | 5.171 | 281,553 | -3,264 | 0.08% | 1,455,902 |
| 2015-09-10 | 2015-09-08 | 5.012 | 284,817 | +2,806 | 0.08% | 1,427,515 |
| 2015-09-07 | 2015-09-02 | 5.012 | 282,011 | +3,232 | 0.08% | 1,413,451 |
| 2015-09-01 | 2015-08-28 | 5.173 | 278,779 | +21,010 | 0.08% | 1,442,102 |
| 2015-08-26 | 2015-08-24 | 4.455 | 257,769 | -80,806 | 0.08% | 1,148,399 |
| 2015-08-17 | 2015-08-13 | 4.963 | 338,575 | -8,080 | 0.10% | 1,680,192 |
| 2015-07-23 | 2015-07-21 | 5.074 | 346,655 | -12,121 | 0.10% | 1,758,899 |
| 2015-07-22 | 2015-07-20 | 5.049 | 358,776 | -29,898 | 0.11% | 1,811,520 |
| 2015-07-17 | 2015-07-15 | 5.161 | 388,674 | -22,625 | 0.12% | 2,005,770 |
| 2015-07-16 | 2015-07-14 | 5.272 | 411,299 | -40,403 | 0.12% | 2,168,338 |
| 2015-07-10 | 2015-07-08 | 5.185 | 451,702 | +76,765 | 0.13% | 2,342,209 |
| 2015-06-05 | 2015-06-03 | 6.188 | 374,937 | -1,616 | 0.11% | 2,320,000 |
| 2015-06-03 | 2015-06-01 | 6.212 | 376,553 | +7,272 | 0.11% | 2,339,319 |
| 2015-06-02 | 2015-05-29 | 6.188 | 369,281 | +4,041 | 0.11% | 2,285,002 |
| 2015-06-01 | 2015-05-28 | 6.126 | 365,240 | -11,313 | 0.11% | 2,237,398 |
| 2015-05-29 | 2015-05-27 | 6.299 | 376,553 | +12,121 | 0.11% | 2,371,939 |
| 2015-05-28 | 2015-05-26 | 6.287 | 364,432 | +16,161 | 0.11% | 2,291,078 |
| 2015-05-27 | 2015-05-22 | 5.569 | 348,271 | -17,777 | 0.10% | 1,939,499 |
| 2015-05-22 | 2015-05-20 | 5.595 | 366,048 | +8,207 | 0.11% | 2,048,181 |
| 2015-05-20 | 2015-05-18 | 5.380 | 357,841 | -30,018 | 0.11% | 1,925,250 |
| 2015-05-04 | 2015-04-29 | 5.545 | 387,859 | +78,994 | 0.12% | 2,150,582 |
| 2015-04-29 | 2015-04-27 | 5.443 | 308,865 | -790 | 0.09% | 1,681,300 |
| 2015-04-21 | 2015-04-17 | 5.380 | 309,655 | +790 | 0.09% | 1,666,000 |
| 2015-04-20 | 2015-04-16 | 5.330 | 308,865 | +1,580 | 0.09% | 1,646,110 |
| 2015-04-17 | 2015-04-15 | 5.431 | 307,285 | -39,497 | 0.09% | 1,668,809 |
| 2015-04-16 | 2015-04-14 | 5.532 | 346,782 | -60,825 | 0.11% | 1,918,430 |
| 2015-04-15 | 2015-04-13 | 5.633 | 407,607 | -7,899 | 0.12% | 2,296,200 |
| 2015-04-14 | 2015-04-10 | 5.317 | 415,506 | -5,530 | 0.13% | 2,209,198 |
| 2015-04-13 | 2015-04-09 | 5.203 | 421,036 | +7,109 | 0.13% | 2,190,630 |
| 2015-04-10 | 2015-04-08 | 5.102 | 413,927 | -12,639 | 0.13% | 2,111,722 |
| 2015-04-08 | 2015-04-01 | 4.950 | 426,566 | -6,319 | 0.13% | 2,111,402 |
| 2015-04-01 | 2015-03-30 | 4.861 | 432,885 | +15,799 | 0.13% | 2,104,320 |
| 2015-03-25 | 2015-03-23 | 4.886 | 417,086 | +3,949 | 0.13% | 2,038,079 |
| 2015-03-03 | 2015-02-27 | 4.836 | 413,137 | -13,429 | 0.13% | 1,997,862 |
| 2015-02-24 | 2015-02-18 | 4.874 | 426,566 | -20,538 | 0.13% | 2,079,002 |
| 2015-02-23 | 2015-02-16 | 4.760 | 447,104 | -110,591 | 0.14% | 2,128,161 |
| 2015-02-17 | 2015-02-13 | 4.924 | 557,695 | +790 | 0.17% | 2,746,340 |
| 2015-02-11 | 2015-02-09 | 4.975 | 556,905 | -13,429 | 0.17% | 2,770,650 |
| 2015-02-02 | 2015-01-29 | 5.102 | 570,334 | -9,479 | 0.17% | 2,909,660 |
| 2015-01-30 | 2015-01-28 | 5.178 | 579,813 | +6,319 | 0.18% | 3,002,059 |
| 2015-01-08 | 2015-01-06 | 4.950 | 573,494 | -7,899 | 0.17% | 2,838,662 |
| 2015-01-02 | 2014-12-29 | 4.747 | 581,393 | +176,946 | 0.18% | 2,760,000 |
| 2014-12-30 | 2014-12-24 | 4.747 | 404,447 | +7,899 | 0.12% | 1,919,999 |
| 2014-12-29 | 2014-12-22 | 4.798 | 396,548 | -59,245 | 0.12% | 1,902,580 |
| 2014-12-23 | 2014-12-19 | 4.811 | 455,793 | -19,749 | 0.14% | 2,192,599 |
| 2014-12-19 | 2014-12-17 | 4.924 | 475,542 | +78,994 | 0.14% | 2,341,782 |
| 2014-11-17 | 2014-11-13 | 4.924 | 396,548 | +3,950 | 0.12% | 1,952,780 |
| 2014-11-12 | 2014-11-10 | 5.038 | 392,598 | -317,555 | 0.12% | 1,978,059 |
| 2014-11-11 | 2014-11-07 | 4.861 | 710,153 | -12,639 | 0.22% | 3,452,162 |
| 2014-11-10 | 2014-11-06 | 4.836 | 722,792 | -255,939 | 0.22% | 3,495,302 |
| 2014-10-31 | 2014-10-29 | 5.127 | 978,731 | -39,497 | 0.30% | 5,017,951 |
| 2014-10-28 | 2014-10-24 | 4.874 | 1,018,228 | +315,975 | 0.31% | 4,962,651 |
| 2014-10-10 | 2014-10-08 | 5.051 | 702,253 | +7,899 | 0.21% | 3,547,109 |
| 2014-10-06 | 2014-09-30 | 4.886 | 694,354 | +7,899 | 0.21% | 3,392,941 |
| 2014-10-03 | 2014-09-29 | 4.874 | 686,455 | +1,580 | 0.21% | 3,345,652 |
| 2014-09-24 | 2014-09-22 | 5.038 | 684,875 | +15,799 | 0.21% | 3,450,662 |
| 2014-09-17 | 2014-09-15 | 5.064 | 669,076 | +7,899 | 0.20% | 3,388,000 |
| 2014-09-15 | 2014-09-11 | 5.152 | 661,177 | +7,900 | 0.20% | 3,406,592 |
| 2014-09-12 | 2014-09-10 | 5.102 | 653,277 | +13,429 | 0.20% | 3,332,809 |
| 2014-09-10 | 2014-09-05 | 5.382 | 639,848 | +6,288 | 0.19% | 3,443,946 |
| 2014-09-05 | 2014-09-03 | 5.434 | 633,560 | -117,326 | 0.19% | 3,442,501 |
| 2014-08-29 | 2014-08-27 | 5.549 | 750,886 | -31,287 | 0.23% | 4,166,401 |
| 2014-08-26 | 2014-08-22 | 5.472 | 782,173 | -14,079 | 0.24% | 4,280,002 |
| 2014-08-25 | 2014-08-21 | 5.485 | 796,252 | -39,108 | 0.24% | 4,367,221 |
| 2014-08-22 | 2014-08-20 | 5.485 | 835,360 | -111,069 | 0.26% | 4,581,718 |
| 2014-08-20 | 2014-08-18 | 5.498 | 946,429 | +312,869 | 0.29% | 5,203,000 |
| 2014-08-13 | 2014-08-11 | 5.498 | 633,560 | +11,733 | 0.19% | 3,483,001 |
| 2014-07-29 | 2014-07-25 | 5.613 | 621,827 | +782 | 0.19% | 3,490,049 |
| 2014-07-18 | 2014-07-16 | 5.510 | 621,045 | -2,347 | 0.19% | 3,422,140 |
| 2014-07-09 | 2014-07-07 | 5.728 | 623,392 | +2,347 | 0.19% | 3,570,562 |
| 2014-06-16 | 2014-06-12 | 5.792 | 621,045 | -10,951 | 0.19% | 3,596,819 |
| 2014-06-11 | 2014-06-09 | 5.740 | 631,996 | +10,951 | 0.19% | 3,627,923 |
| 2014-05-26 | 2014-05-22 | 5.858 | 621,045 | +13,863 | 0.19% | 3,638,332 |
| 2014-04-02 | 2014-03-31 | 6.094 | 607,182 | -38,236 | 0.19% | 3,700,037 |
| 2014-03-03 | 2014-02-27 | 6.277 | 645,418 | +3,059 | 0.20% | 4,051,199 |
| 2014-02-25 | 2014-02-21 | 6.303 | 642,359 | -3,059 | 0.20% | 4,048,798 |
| 2014-01-09 | 2014-01-07 | 6.643 | 645,418 | +2,294 | 0.20% | 4,287,519 |
| 2014-01-08 | 2014-01-06 | 6.617 | 643,124 | -2,294 | 0.20% | 4,255,460 |
| 2014-01-07 | 2014-01-03 | 6.695 | 645,418 | -4,588 | 0.20% | 4,321,279 |
| 2013-12-23 | 2013-12-19 | 7.075 | 650,006 | -9,177 | 0.20% | 4,598,497 |
| 2013-12-20 | 2013-12-18 | 6.996 | 659,183 | -7,647 | 0.21% | 4,611,700 |
| 2013-12-17 | 2013-12-13 | 6.669 | 666,830 | -41,295 | 0.21% | 4,447,199 |
| 2013-12-12 | 2013-12-10 | 6.735 | 708,125 | +2,294 | 0.22% | 4,768,902 |
| 2013-12-06 | 2013-12-04 | 6.787 | 705,831 | -38,235 | 0.22% | 4,790,373 |
| 2013-12-05 | 2013-12-03 | 6.682 | 744,066 | -6,883 | 0.23% | 4,972,029 |
| 2013-12-03 | 2013-11-29 | 6.669 | 750,949 | +4,589 | 0.24% | 5,008,203 |
| 2013-12-02 | 2013-11-28 | 6.578 | 746,360 | +38,235 | 0.23% | 4,909,278 |
| 2013-11-22 | 2013-11-20 | 6.787 | 708,125 | +7,647 | 0.22% | 4,805,942 |
| 2013-11-20 | 2013-11-18 | 6.826 | 700,478 | +7,648 | 0.22% | 4,781,523 |
| 2013-11-15 | 2013-11-13 | 6.512 | 692,830 | +7,647 | 0.22% | 4,511,878 |
| 2013-11-14 | 2013-11-12 | 6.447 | 685,183 | +30,588 | 0.22% | 4,417,278 |
| 2013-11-12 | 2013-11-08 | 6.408 | 654,595 | -15,294 | 0.21% | 4,194,402 |
| 2013-11-11 | 2013-11-07 | 6.538 | 669,889 | -14,530 | 0.21% | 4,380,000 |
| 2013-11-07 | 2013-11-05 | 6.460 | 684,419 | +7,648 | 0.21% | 4,421,303 |
| 2013-11-04 | 2013-10-31 | 6.277 | 676,771 | +7,647 | 0.21% | 4,247,998 |
| 2013-10-30 | 2013-10-28 | 6.277 | 669,124 | +14,529 | 0.21% | 4,199,998 |
| 2013-10-28 | 2013-10-24 | 6.277 | 654,595 | +6,883 | 0.21% | 4,108,802 |
| 2013-10-24 | 2013-10-22 | 6.211 | 647,712 | -3,059 | 0.20% | 4,023,248 |
| 2013-10-03 | 2013-09-30 | 6.251 | 650,771 | -15,294 | 0.20% | 4,067,779 |
| 2013-09-27 | 2013-09-25 | 6.198 | 666,065 | -12,236 | 0.21% | 4,128,537 |
| 2013-09-26 | 2013-09-24 | 6.159 | 678,301 | -7,647 | 0.21% | 4,177,771 |
| 2013-09-25 | 2013-09-23 | 6.211 | 685,948 | -15,294 | 0.22% | 4,260,750 |
| 2013-09-11 | 2013-09-09 | 6.394 | 701,242 | +12,550 | 0.22% | 4,484,053 |
| 2013-09-10 | 2013-09-06 | 6.144 | 688,692 | +15,170 | 0.22% | 4,231,283 |
| 2013-09-06 | 2013-09-04 | 6.131 | 673,522 | -159,279 | 0.21% | 4,129,199 |
| 2013-09-04 | 2013-09-02 | 6.447 | 832,801 | -3,792 | 0.26% | 5,369,220 |
| 2013-09-02 | 2013-08-29 | 6.315 | 836,593 | -15,928 | 0.26% | 5,283,368 |
| 2013-08-27 | 2013-08-23 | 6.263 | 852,521 | -8,343 | 0.27% | 5,338,998 |
| 2013-08-26 | 2013-08-22 | 6.263 | 860,864 | +151,694 | 0.27% | 5,391,247 |
| 2013-08-23 | 2013-08-21 | 6.065 | 709,170 | -120,597 | 0.22% | 4,300,998 |
| 2013-08-22 | 2013-08-20 | 6.065 | 829,767 | -7,585 | 0.26% | 5,032,399 |
| 2013-08-21 | 2013-08-19 | 6.302 | 837,352 | -22,754 | 0.26% | 5,277,121 |
| 2013-08-20 | 2013-08-16 | 6.342 | 860,106 | +15,928 | 0.27% | 5,454,540 |
| 2013-08-19 | 2013-08-15 | 6.170 | 844,178 | +151,694 | 0.27% | 5,208,839 |
| 2013-08-08 | 2013-08-06 | 5.907 | 692,484 | +3,792 | 0.22% | 4,090,240 |
| 2013-07-25 | 2013-07-23 | 6.131 | 688,692 | -3,792 | 0.22% | 4,222,203 |
| 2013-07-19 | 2013-07-17 | 6.065 | 692,484 | -77,364 | 0.22% | 4,199,800 |
| 2013-07-16 | 2013-07-12 | 5.999 | 769,848 | +2,275 | 0.24% | 4,618,250 |
| 2013-07-03 | 2013-06-28 | 6.078 | 767,573 | +10,619 | 0.24% | 4,665,323 |
| 2013-06-26 | 2013-06-24 | 5.867 | 756,954 | +9,102 | 0.24% | 4,441,100 |
| 2013-06-25 | 2013-06-21 | 5.959 | 747,852 | +7,584 | 0.24% | 4,456,718 |
| 2013-06-05 | 2013-06-03 | 6.091 | 740,268 | +37,924 | 0.23% | 4,509,123 |
| 2013-05-24 | 2013-05-22 | 6.597 | 702,344 | +13,169 | 0.22% | 4,633,539 |
| 2013-05-14 | 2013-05-10 | 6.812 | 689,175 | +7,442 | 0.22% | 4,694,819 |
| 2013-05-09 | 2013-05-07 | 6.597 | 681,733 | -2,232 | 0.22% | 4,497,563 |
| 2013-04-26 | 2013-04-24 | 5.643 | 683,965 | -7,443 | 0.22% | 3,859,798 |
| 2013-04-18 | 2013-04-16 | 5.536 | 691,408 | -4,465 | 0.22% | 3,827,481 |
| 2013-04-10 | 2013-04-08 | 5.509 | 695,873 | -7,443 | 0.22% | 3,833,498 |
| 2013-03-28 | 2013-03-26 | 5.576 | 703,316 | +11,908 | 0.23% | 3,921,751 |
| 2013-03-27 | 2013-03-25 | 5.509 | 691,408 | +7,443 | 0.22% | 3,808,901 |
| 2013-03-20 | 2013-03-18 | 5.576 | 683,965 | -312,585 | 0.22% | 3,813,848 |
| 2013-03-13 | 2013-03-11 | 5.751 | 996,550 | +9,675 | 0.32% | 5,730,919 |
| 2013-03-11 | 2013-03-07 | 5.643 | 986,875 | +2,233 | 0.32% | 5,569,200 |
| 2013-03-08 | 2013-03-06 | 5.778 | 984,642 | -1,489 | 0.32% | 5,688,899 |
| 2013-03-06 | 2013-03-04 | 5.737 | 986,131 | -81,867 | 0.32% | 5,657,752 |
| 2013-02-28 | 2013-02-26 | 5.845 | 1,067,998 | -312,585 | 0.34% | 6,242,249 |
| 2013-02-18 | 2013-02-14 | 5.939 | 1,380,583 | -3,721 | 0.45% | 8,199,100 |
| 2013-02-14 | 2013-02-07 | 5.845 | 1,384,304 | -4,466 | 0.45% | 8,090,999 |
| 2013-02-06 | 2013-02-04 | 6.046 | 1,388,770 | -3,721 | 0.45% | 8,397,002 |
| 2013-02-05 | 2013-02-01 | 6.019 | 1,392,491 | -10,419 | 0.45% | 8,382,080 |
| 2013-02-01 | 2013-01-30 | 6.154 | 1,402,910 | -25,305 | 0.45% | 8,633,297 |
| 2013-01-30 | 2013-01-28 | 6.046 | 1,428,215 | -13,396 | 0.46% | 8,635,501 |
| 2013-01-25 | 2013-01-23 | 6.114 | 1,441,611 | -10,420 | 0.46% | 8,813,348 |
| 2013-01-24 | 2013-01-22 | 6.288 | 1,452,031 | -8,187 | 0.47% | 9,130,681 |
| 2013-01-23 | 2013-01-21 | 6.382 | 1,460,218 | -22,327 | 0.47% | 9,319,502 |
| 2013-01-22 | 2013-01-18 | 6.342 | 1,482,545 | -74,425 | 0.48% | 9,402,239 |
| 2013-01-21 | 2013-01-17 | 6.288 | 1,556,970 | +223,275 | 0.50% | 9,790,560 |
| 2013-01-17 | 2013-01-15 | 6.221 | 1,333,695 | -42,422 | 0.43% | 8,296,959 |
| 2013-01-16 | 2013-01-14 | 6.208 | 1,376,117 | +5,954 | 0.44% | 8,542,377 |
| 2013-01-15 | 2013-01-11 | 6.046 | 1,370,163 | -61,773 | 0.44% | 8,284,497 |
| 2013-01-14 | 2013-01-10 | 6.100 | 1,431,936 | -17,118 | 0.46% | 8,734,959 |
| 2013-01-09 | 2013-01-07 | 6.167 | 1,449,054 | +20,095 | 0.47% | 8,936,731 |
| 2013-01-08 | 2013-01-04 | 5.925 | 1,428,959 | +52,097 | 0.46% | 8,467,199 |
| 2013-01-07 | 2013-01-03 | 6.248 | 1,376,862 | +120,569 | 0.44% | 8,602,502 |
| 2013-01-04 | 2013-01-02 | 6.342 | 1,256,293 | -1,489 | 0.41% | 7,967,358 |
| 2013-01-03 | 2012-12-31 | 6.140 | 1,257,782 | +106,428 | 0.41% | 7,723,302 |
| 2013-01-02 | 2012-12-27 | 6.006 | 1,151,354 | +344,587 | 0.37% | 6,915,090 |
| 2012-12-21 | 2012-12-19 | 5.509 | 806,767 | -29,770 | 0.26% | 4,444,403 |
| 2012-12-20 | 2012-12-18 | 5.428 | 836,537 | -26,048 | 0.27% | 4,540,963 |
| 2012-12-19 | 2012-12-17 | 5.428 | 862,585 | -17,862 | 0.28% | 4,682,359 |
| 2012-12-18 | 2012-12-14 | 5.280 | 880,447 | +11,164 | 0.28% | 4,649,189 |
| 2012-12-10 | 2012-12-06 | 5.173 | 869,283 | +8,931 | 0.28% | 4,496,798 |
| 2012-12-05 | 2012-12-03 | 5.200 | 860,352 | +42,422 | 0.28% | 4,473,717 |
| 2012-11-27 | 2012-11-23 | 5.307 | 817,930 | -14,885 | 0.26% | 4,341,049 |
| 2012-11-19 | 2012-11-15 | 5.106 | 832,815 | +744 | 0.27% | 4,252,199 |
| 2012-11-16 | 2012-11-14 | 5.213 | 832,071 | +14,885 | 0.27% | 4,337,840 |
| 2012-11-08 | 2012-11-06 | 5.415 | 817,186 | -11,164 | 0.26% | 4,424,940 |
| 2012-11-06 | 2012-11-02 | 5.482 | 828,350 | -9,675 | 0.27% | 4,541,041 |
| 2012-11-05 | 2012-11-01 | 5.146 | 838,025 | +744 | 0.27% | 4,312,580 |
| 2012-11-02 | 2012-10-31 | 4.971 | 837,281 | -2,232 | 0.27% | 4,162,501 |
| 2012-10-25 | 2012-10-22 | 5.012 | 839,513 | -22,328 | 0.27% | 4,207,437 |
| 2012-10-22 | 2012-10-18 | 5.025 | 861,841 | -14,885 | 0.28% | 4,330,920 |
| 2012-10-17 | 2012-10-15 | 4.971 | 876,726 | +11,164 | 0.28% | 4,358,600 |
| 2012-10-16 | 2012-10-12 | 4.891 | 865,562 | +8,187 | 0.28% | 4,233,319 |
| 2012-10-15 | 2012-10-11 | 4.756 | 857,375 | +22,327 | 0.28% | 4,078,078 |
| 2012-10-08 | 2012-10-04 | 5.092 | 835,048 | -7,442 | 0.27% | 4,252,380 |
| 2012-10-03 | 2012-09-27 | 5.012 | 842,490 | +7,442 | 0.27% | 4,222,358 |
| 2012-09-21 | 2012-09-19 | 5.186 | 835,048 | -11,908 | 0.27% | 4,330,920 |
| 2012-09-20 | 2012-09-18 | 5.106 | 846,956 | +2,977 | 0.27% | 4,324,400 |
| 2012-09-18 | 2012-09-14 | 5.173 | 843,979 | -11,164 | 0.27% | 4,365,900 |
| 2012-09-17 | 2012-09-13 | 5.240 | 855,143 | -4,465 | 0.28% | 4,481,101 |
| 2012-09-14 | 2012-09-12 | 5.401 | 859,608 | +11,908 | 0.28% | 4,643,099 |
| 2012-09-13 | 2012-09-11 | 5.550 | 847,700 | -1,489 | 0.28% | 4,704,519 |
| 2012-09-12 | 2012-09-10 | 5.292 | 849,189 | -100,766 | 0.28% | 4,493,851 |
| 2012-09-11 | 2012-09-07 | 5.265 | 949,955 | +51,588 | 0.31% | 5,001,318 |
| 2012-09-06 | 2012-09-04 | 5.265 | 898,367 | -21,373 | 0.29% | 4,729,718 |
| 2012-09-05 | 2012-09-03 | 5.088 | 919,740 | -22,846 | 0.30% | 4,680,002 |
| 2012-09-03 | 2012-08-30 | 4.885 | 942,586 | +3,685 | 0.31% | 4,604,401 |
| 2012-08-31 | 2012-08-29 | 4.898 | 938,901 | -110,545 | 0.31% | 4,599,141 |
| 2012-08-24 | 2012-08-22 | 4.491 | 1,049,446 | -8,844 | 0.34% | 4,713,438 |
| 2012-08-22 | 2012-08-20 | 4.749 | 1,058,290 | -5,159 | 0.35% | 5,025,999 |
| 2012-08-21 | 2012-08-17 | 4.722 | 1,063,449 | +12,529 | 0.35% | 5,021,640 |
| 2012-08-17 | 2012-08-15 | 4.613 | 1,050,920 | -14,740 | 0.34% | 4,848,398 |
| 2012-08-14 | 2012-08-10 | 4.695 | 1,065,660 | +6,633 | 0.35% | 5,003,161 |
| 2012-08-13 | 2012-08-09 | 4.736 | 1,059,027 | +35,375 | 0.35% | 5,015,130 |
| 2012-08-09 | 2012-08-07 | 4.722 | 1,023,652 | +48,640 | 0.34% | 4,833,718 |
| 2012-08-02 | 2012-07-31 | 4.695 | 975,012 | +20,635 | 0.32% | 4,577,578 |
| 2012-07-20 | 2012-07-18 | 4.898 | 954,377 | -2,948 | 0.31% | 4,674,949 |
| 2012-07-11 | 2012-07-09 | 5.034 | 957,325 | -2,211 | 0.31% | 4,819,289 |
| 2012-07-10 | 2012-07-06 | 5.088 | 959,536 | -11,055 | 0.31% | 4,882,500 |
| 2012-06-25 | 2012-06-21 | 4.898 | 970,591 | +18,425 | 0.32% | 4,754,372 |
| 2012-06-20 | 2012-06-18 | 5.021 | 952,166 | +22,109 | 0.31% | 4,780,398 |
| 2012-06-19 | 2012-06-15 | 5.021 | 930,057 | +29,479 | 0.30% | 4,669,399 |
| 2012-06-06 | 2012-06-04 | 4.993 | 900,578 | -29,479 | 0.30% | 4,496,958 |
| 2012-05-31 | 2012-05-29 | 5.183 | 930,057 | +7,370 | 0.30% | 4,820,839 |
| 2012-05-25 | 2012-05-23 | 5.349 | 922,687 | +736 | 0.30% | 4,935,575 |
| 2012-05-24 | 2012-05-22 | 5.655 | 921,951 | +22,272 | 0.30% | 5,213,445 |
| 2012-05-23 | 2012-05-21 | 5.669 | 899,679 | -118,757 | 0.30% | 5,100,002 |
| 2012-05-21 | 2012-05-17 | 5.766 | 1,018,436 | -8,637 | 0.34% | 5,872,248 |
| 2012-05-11 | 2012-05-09 | 6.113 | 1,027,073 | -74,134 | 0.35% | 6,278,799 |
| 2012-05-10 | 2012-05-08 | 5.947 | 1,101,207 | -27,350 | 0.37% | 6,548,402 |
| 2012-05-08 | 2012-05-04 | 5.766 | 1,128,557 | -71,974 | 0.38% | 6,507,200 |
| 2012-05-04 | 2012-05-02 | 6.030 | 1,200,531 | -15,835 | 0.40% | 7,239,119 |
| 2012-04-27 | 2012-04-25 | 5.766 | 1,216,366 | -115,158 | 0.41% | 7,013,502 |
| 2012-04-26 | 2012-04-24 | 5.905 | 1,331,524 | +92,846 | 0.45% | 7,862,497 |
| 2012-04-24 | 2012-04-20 | 6.294 | 1,238,678 | +7,198 | 0.42% | 7,796,132 |
| 2012-04-11 | 2012-04-05 | 6.391 | 1,231,480 | -8,637 | 0.42% | 7,870,599 |
| 2012-04-05 | 2012-04-02 | 6.530 | 1,240,117 | -7,198 | 0.42% | 8,098,099 |
| 2012-04-02 | 2012-03-29 | 6.544 | 1,247,315 | -10,076 | 0.42% | 8,162,433 |
| 2012-03-30 | 2012-03-28 | 6.322 | 1,257,391 | -7,197 | 0.42% | 7,948,851 |
| 2012-03-16 | 2012-03-14 | 6.238 | 1,264,588 | -7,198 | 0.43% | 7,888,928 |
| 2012-03-13 | 2012-03-09 | 6.322 | 1,271,786 | +10,796 | 0.43% | 8,039,851 |
| 2012-03-07 | 2012-03-05 | 6.252 | 1,260,990 | -33,108 | 0.43% | 7,884,002 |
| 2012-03-02 | 2012-02-29 | 6.349 | 1,294,098 | +147,547 | 0.44% | 8,216,861 |
| 2012-03-01 | 2012-02-28 | 6.627 | 1,146,551 | +2,160 | 0.39% | 7,598,613 |
| 2012-02-24 | 2012-02-22 | 6.461 | 1,144,391 | -12,236 | 0.39% | 7,393,498 |
| 2012-02-22 | 2012-02-20 | 6.336 | 1,156,627 | -63,337 | 0.39% | 7,327,921 |
| 2012-02-20 | 2012-02-16 | 6.377 | 1,219,964 | +259,107 | 0.41% | 7,780,048 |
| 2012-02-17 | 2012-02-15 | 6.363 | 960,857 | -17,274 | 0.32% | 6,114,301 |
| 2012-02-14 | 2012-02-10 | 6.016 | 978,131 | +7,198 | 0.33% | 5,884,472 |
| 2012-02-13 | 2012-02-09 | 6.391 | 970,933 | +269,903 | 0.33% | 6,205,399 |
| 2012-02-08 | 2012-02-06 | 6.252 | 701,030 | -17,273 | 0.24% | 4,383,002 |
| 2012-01-09 | 2012-01-05 | 5.488 | 718,303 | +7,197 | 0.24% | 3,942,097 |
| 2012-01-04 | 2011-12-30 | 5.419 | 711,106 | +14,395 | 0.24% | 3,853,200 |
| 2011-12-30 | 2011-12-28 | 5.502 | 696,711 | +14,395 | 0.24% | 3,833,279 |
| 2011-12-14 | 2011-12-12 | 5.349 | 682,316 | +14,395 | 0.23% | 3,649,798 |
| 2011-12-09 | 2011-12-07 | 5.696 | 667,921 | +7,197 | 0.23% | 3,804,797 |
| 2011-12-05 | 2011-12-01 | 5.419 | 660,724 | +20,153 | 0.22% | 3,580,200 |
| 2011-12-02 | 2011-11-30 | 5.252 | 640,571 | -25,191 | 0.22% | 3,364,199 |
| 2011-11-24 | 2011-11-22 | 5.419 | 665,762 | +11,516 | 0.23% | 3,607,499 |
| 2011-11-09 | 2011-11-07 | 5.877 | 654,246 | +14,395 | 0.22% | 3,845,068 |
| 2011-11-03 | 2011-11-01 | 5.988 | 639,851 | +297,973 | 0.22% | 3,831,587 |
| 2011-11-01 | 2011-10-28 | 6.280 | 341,878 | +5,758 | 0.12% | 2,147,001 |
| 2011-10-11 | 2011-10-07 | 4.863 | 336,120 | +6,478 | 0.11% | 1,634,500 |
| 2011-10-10 | 2011-10-06 | 5.002 | 329,642 | +4,318 | 0.11% | 1,648,799 |
| 2011-10-06 | 2011-10-03 | 5.002 | 325,324 | -107,961 | 0.11% | 1,627,201 |
| 2011-10-03 | 2011-09-28 | 5.280 | 433,285 | +3,598 | 0.15% | 2,287,599 |
| 2011-09-28 | 2011-09-26 | 5.266 | 429,687 | -1,439 | 0.15% | 2,262,632 |
| 2011-09-12 | 2011-09-08 | 6.503 | 431,126 | +2,787 | 0.15% | 2,803,476 |
| 2011-09-01 | 2011-08-30 | 6.824 | 428,339 | +2,146 | 0.15% | 2,923,123 |
| 2011-08-24 | 2011-08-22 | 6.922 | 426,193 | -2,149,559 | 0.15% | 2,950,198 |
| 2011-08-22 | 2011-08-18 | 7.188 | 2,575,752 | -23,598 | 0.88% | 18,514,279 |
| 2011-08-18 | 2011-08-16 | 7.216 | 2,599,350 | +14,302 | 0.89% | 18,756,599 |
| 2011-08-15 | 2011-08-11 | 6.978 | 2,585,048 | +1,430 | 0.88% | 18,038,848 |
| 2011-08-12 | 2011-08-10 | 6.978 | 2,583,618 | +7,151 | 0.88% | 18,028,869 |
| 2011-08-11 | 2011-08-09 | 6.992 | 2,576,467 | +1,751,969 | 0.88% | 18,014,998 |
| 2011-08-10 | 2011-08-08 | 6.992 | 824,498 | -715 | 0.28% | 5,764,999 |
| 2011-08-09 | 2011-08-05 | 7.062 | 825,213 | +393,299 | 0.28% | 5,827,699 |
| 2011-08-01 | 2011-07-28 | 7.412 | 431,914 | +7,151 | 0.15% | 3,201,200 |
| 2011-07-29 | 2011-07-27 | 7.482 | 424,763 | +21,453 | 0.14% | 3,177,899 |
| 2011-07-28 | 2011-07-26 | 7.691 | 403,310 | -1,431 | 0.14% | 3,101,997 |
| 2011-07-27 | 2011-07-25 | 7.621 | 404,741 | -5,720 | 0.14% | 3,084,703 |
| 2011-07-26 | 2011-07-22 | 7.635 | 410,461 | -15,732 | 0.14% | 3,134,037 |
| 2011-07-18 | 2011-07-14 | 7.216 | 426,193 | -7,151 | 0.15% | 3,075,358 |
| 2011-07-14 | 2011-07-12 | 7.132 | 433,344 | -56,492 | 0.15% | 3,090,599 |
| 2011-07-12 | 2011-07-08 | 7.552 | 489,836 | -715 | 0.17% | 3,698,998 |
| 2011-07-06 | 2011-07-04 | 7.831 | 490,551 | +55,777 | 0.17% | 3,841,597 |
| 2011-06-30 | 2011-06-28 | 7.747 | 434,774 | -33,610 | 0.15% | 3,368,317 |
| 2011-06-23 | 2011-06-21 | 7.202 | 468,384 | -5,720 | 0.16% | 3,373,253 |
| 2011-06-22 | 2011-06-20 | 7.244 | 474,104 | +17,162 | 0.16% | 3,434,338 |
| 2011-06-21 | 2011-06-17 | 7.482 | 456,942 | +14,302 | 0.16% | 3,418,649 |
| 2011-06-20 | 2011-06-16 | 7.426 | 442,640 | +9,296 | 0.15% | 3,286,887 |
| 2011-06-17 | 2011-06-15 | 7.663 | 433,344 | +16,447 | 0.15% | 3,320,878 |
| 2011-06-16 | 2011-06-14 | 7.747 | 416,897 | +12,871 | 0.14% | 3,229,819 |
| 2011-06-14 | 2011-06-10 | 7.524 | 404,026 | +7,151 | 0.14% | 3,039,704 |
| 2011-06-10 | 2011-06-08 | 7.579 | 396,875 | +1,431 | 0.14% | 3,008,103 |
| 2011-06-09 | 2011-06-07 | 7.775 | 395,444 | -18,593 | 0.13% | 3,074,676 |
| 2011-06-02 | 2011-05-31 | 7.663 | 414,037 | +19,308 | 0.14% | 3,172,922 |
| 2011-06-01 | 2011-05-30 | 7.677 | 394,729 | -715 | 0.13% | 3,030,477 |
| 2011-05-31 | 2011-05-27 | 7.607 | 395,444 | +25,743 | 0.13% | 3,008,317 |
| 2011-05-30 | 2011-05-26 | 7.482 | 369,701 | -3,576 | 0.13% | 2,765,948 |
| 2011-05-23 | 2011-05-19 | 7.314 | 373,277 | -7,151 | 0.13% | 2,730,062 |
| 2011-05-20 | 2011-05-18 | 7.328 | 380,428 | +12,872 | 0.13% | 2,787,683 |
| 2011-05-19 | 2011-05-17 | 7.455 | 367,556 | +14,302 | 0.13% | 2,740,257 |
| 2011-05-18 | 2011-05-16 | 7.328 | 353,254 | +5,383 | 0.12% | 2,588,482 |
| 2011-05-17 | 2011-05-13 | 7.271 | 347,871 | -704 | 0.12% | 2,529,278 |
| 2011-05-16 | 2011-05-12 | 7.313 | 348,575 | -47,181 | 0.12% | 2,549,247 |
| 2011-05-13 | 2011-05-11 | 7.342 | 395,756 | -2,113 | 0.14% | 2,905,537 |
| 2011-05-12 | 2011-05-09 | 7.413 | 397,869 | -5,633 | 0.14% | 2,949,300 |
| 2011-05-05 | 2011-05-03 | 7.384 | 403,502 | -14,084 | 0.14% | 2,979,596 |
| 2011-05-03 | 2011-04-28 | 7.370 | 417,586 | -5,634 | 0.14% | 3,077,667 |
| 2011-04-28 | 2011-04-26 | 7.512 | 423,220 | +2,113 | 0.15% | 3,179,291 |
| 2011-04-27 | 2011-04-21 | 7.654 | 421,107 | -11,972 | 0.15% | 3,223,218 |
| 2011-04-26 | 2011-04-20 | 7.569 | 433,079 | +7,042 | 0.15% | 3,277,953 |
| 2011-04-21 | 2011-04-19 | 7.697 | 426,037 | -6,337 | 0.15% | 3,279,103 |
| 2011-04-19 | 2011-04-15 | 7.754 | 432,374 | +2,112 | 0.15% | 3,352,437 |
| 2011-04-18 | 2011-04-14 | 7.612 | 430,262 | +44,364 | 0.15% | 3,274,961 |
| 2011-04-15 | 2011-04-13 | 7.342 | 385,898 | +3,521 | 0.13% | 2,833,162 |
| 2011-04-14 | 2011-04-12 | 7.115 | 382,377 | -6,337 | 0.13% | 2,720,432 |
| 2011-04-13 | 2011-04-11 | 7.143 | 388,714 | +7,746 | 0.14% | 2,776,557 |
| 2011-04-11 | 2011-04-07 | 7.072 | 380,968 | +4,225 | 0.13% | 2,694,178 |
| 2011-04-08 | 2011-04-06 | 7.157 | 376,743 | -11,267 | 0.13% | 2,696,399 |
| 2011-04-07 | 2011-04-04 | 7.299 | 388,010 | +3,521 | 0.14% | 2,832,138 |
| 2011-04-06 | 2011-04-01 | 7.171 | 384,489 | -340,125 | 0.13% | 2,757,298 |
| 2011-04-04 | 2011-03-31 | 7.597 | 724,614 | +68,306 | 0.25% | 5,505,147 |
| 2011-04-01 | 2011-03-30 | 8.691 | 656,308 | +15,493 | 0.23% | 5,703,842 |
| 2011-03-22 | 2011-03-18 | 8.350 | 640,815 | +4,929 | 0.22% | 5,350,796 |
| 2011-03-14 | 2011-03-10 | 8.662 | 635,886 | -1,409 | 0.22% | 5,508,299 |
| 2011-03-09 | 2011-03-07 | 8.634 | 637,295 | +1,409 | 0.22% | 5,502,404 |
| 2011-03-08 | 2011-03-04 | 8.946 | 635,886 | -3,521 | 0.22% | 5,688,899 |
| 2011-03-03 | 2011-03-01 | 8.662 | 639,407 | +704 | 0.22% | 5,538,799 |
| 2011-02-28 | 2011-02-24 | 8.435 | 638,703 | -2,112 | 0.22% | 5,387,581 |
| 2011-02-24 | 2011-02-22 | 8.662 | 640,815 | -66,899 | 0.22% | 5,550,996 |
| 2011-02-21 | 2011-02-17 | 9.074 | 707,714 | +14,084 | 0.25% | 6,421,952 |
| 2011-02-16 | 2011-02-14 | 8.932 | 693,630 | +4,929 | 0.24% | 6,195,651 |
| 2011-02-15 | 2011-02-11 | 8.591 | 688,701 | -704 | 0.24% | 5,916,904 |
| 2011-02-11 | 2011-02-09 | 8.989 | 689,405 | +7,746 | 0.24% | 6,197,072 |
| 2011-02-09 | 2011-02-07 | 9.259 | 681,659 | +705 | 0.24% | 6,311,363 |
| 2011-02-08 | 2011-02-02 | 9.316 | 680,954 | +1,408 | 0.24% | 6,343,516 |
| 2011-01-27 | 2011-01-25 | 9.784 | 679,546 | +2,112 | 0.24% | 6,648,849 |
| 2011-01-19 | 2011-01-17 | 9.940 | 677,434 | +4,930 | 0.24% | 6,734,005 |
| 2011-01-18 | 2011-01-14 | 10.026 | 672,504 | +704 | 0.23% | 6,742,298 |
| 2011-01-17 | 2011-01-13 | 9.912 | 671,800 | +7,042 | 0.23% | 6,658,920 |
| 2011-01-11 | 2011-01-07 | 10.494 | 664,758 | -15,492 | 0.23% | 6,976,160 |
| 2010-12-30 | 2010-12-28 | 9.784 | 680,250 | +3,521 | 0.24% | 6,655,737 |
| 2010-12-23 | 2010-12-21 | 10.224 | 676,729 | +14,788 | 0.24% | 6,919,197 |
| 2010-12-22 | 2010-12-20 | 10.366 | 661,941 | +7,042 | 0.23% | 6,861,997 |
| 2010-12-15 | 2010-12-13 | 10.821 | 654,899 | -17,605 | 0.23% | 7,086,596 |
| 2010-12-10 | 2010-12-08 | 11.233 | 672,504 | -1,409 | 0.23% | 7,554,048 |
| 2010-12-09 | 2010-12-07 | 11.219 | 673,913 | -5,633 | 0.24% | 7,560,305 |
| 2010-12-08 | 2010-12-06 | 11.361 | 679,546 | +3,521 | 0.24% | 7,719,999 |
| 2010-12-06 | 2010-12-02 | 11.503 | 676,025 | -2,113 | 0.24% | 7,775,999 |
| 2010-12-03 | 2010-12-01 | 11.815 | 678,138 | -704 | 0.24% | 8,012,164 |
| 2010-12-02 | 2010-11-30 | 10.935 | 678,842 | -2,817 | 0.24% | 7,422,801 |
| 2010-11-30 | 2010-11-26 | 10.949 | 681,659 | -21,125 | 0.24% | 7,463,284 |
| 2010-11-29 | 2010-11-25 | 10.949 | 702,784 | +1,408 | 0.25% | 7,694,575 |
| 2010-11-26 | 2010-11-24 | 10.764 | 701,376 | -1,408 | 0.24% | 7,549,679 |
| 2010-11-25 | 2010-11-23 | 10.452 | 702,784 | -28,168 | 0.25% | 7,345,275 |
| 2010-11-24 | 2010-11-22 | 10.579 | 730,952 | +28,168 | 0.26% | 7,733,098 |
| 2010-11-22 | 2010-11-18 | 10.437 | 702,784 | -10,563 | 0.25% | 7,335,295 |
| 2010-11-19 | 2010-11-17 | 9.727 | 713,347 | -6,338 | 0.25% | 6,939,047 |
| 2010-11-18 | 2010-11-16 | 9.798 | 719,685 | -704 | 0.25% | 7,051,799 |
| 2010-11-17 | 2010-11-15 | 10.082 | 720,389 | +4,929 | 0.25% | 7,263,297 |
| 2010-11-16 | 2010-11-12 | 10.437 | 715,460 | -3,521 | 0.25% | 7,467,601 |
| 2010-11-15 | 2010-11-11 | 10.537 | 718,981 | -19,013 | 0.25% | 7,575,821 |
| 2010-11-08 | 2010-11-04 | 10.650 | 737,994 | -4,929 | 0.26% | 7,859,999 |
| 2010-11-03 | 2010-11-01 | 10.892 | 742,923 | -6,338 | 0.26% | 8,091,845 |
| 2010-11-02 | 2010-10-29 | 10.622 | 749,261 | -4,930 | 0.26% | 7,958,718 |
| 2010-11-01 | 2010-10-28 | 10.721 | 754,191 | +7,042 | 0.26% | 8,086,055 |
| 2010-10-29 | 2010-10-27 | 11.375 | 747,149 | -10,562 | 0.26% | 8,498,615 |
| 2010-10-28 | 2010-10-26 | 11.062 | 757,711 | -3,521 | 0.26% | 8,382,035 |
| 2010-10-26 | 2010-10-22 | 10.935 | 761,232 | -20,422 | 0.27% | 8,323,695 |
| 2010-10-25 | 2010-10-21 | 10.878 | 781,654 | -16,196 | 0.27% | 8,502,600 |
| 2010-10-21 | 2010-10-19 | 10.239 | 797,850 | +5,633 | 0.28% | 8,168,925 |
| 2010-10-18 | 2010-10-14 | 9.273 | 792,217 | -1,408 | 0.28% | 7,346,251 |
| 2010-10-15 | 2010-10-13 | 9.316 | 793,625 | -2,817 | 0.28% | 7,393,117 |
| 2010-10-14 | 2010-10-12 | 9.131 | 796,442 | -7,042 | 0.28% | 7,272,329 |
| 2010-10-12 | 2010-10-08 | 9.088 | 803,484 | -6,338 | 0.28% | 7,302,400 |
| 2010-10-11 | 2010-10-07 | 9.230 | 809,822 | +8,451 | 0.28% | 7,475,002 |
| 2010-10-08 | 2010-10-06 | 9.230 | 801,371 | -7,042 | 0.28% | 7,396,996 |
| 2010-10-07 | 2010-10-05 | 9.088 | 808,413 | +4,225 | 0.28% | 7,347,197 |
| 2010-10-06 | 2010-10-04 | 9.514 | 804,188 | +18,309 | 0.28% | 7,651,398 |
| 2010-10-05 | 2010-09-30 | 9.301 | 785,879 | -704 | 0.27% | 7,309,798 |
| 2010-10-04 | 2010-09-29 | 9.202 | 786,583 | -6,338 | 0.28% | 7,238,156 |
| 2010-09-30 | 2010-09-28 | 9.088 | 792,921 | +38,026 | 0.28% | 7,206,399 |
| 2010-09-29 | 2010-09-27 | 9.202 | 754,895 | +9,859 | 0.26% | 6,946,563 |
| 2010-09-28 | 2010-09-24 | 8.577 | 745,036 | +3,521 | 0.26% | 6,390,320 |
| 2010-09-27 | 2010-09-22 | 8.520 | 741,515 | +40,843 | 0.26% | 6,318,000 |
| 2010-09-24 | 2010-09-21 | 8.662 | 700,672 | +8,450 | 0.25% | 6,069,501 |
| 2010-09-21 | 2010-09-17 | 8.535 | 692,222 | +7,042 | 0.24% | 5,907,834 |
| 2010-09-20 | 2010-09-16 | 8.407 | 685,180 | -30,280 | 0.24% | 5,760,163 |
| 2010-09-16 | 2010-09-14 | 8.748 | 715,460 | +8,450 | 0.25% | 6,258,561 |
| 2010-09-15 | 2010-09-13 | 8.719 | 707,010 | +28,168 | 0.25% | 6,164,563 |
| 2010-09-14 | 2010-09-10 | 8.876 | 678,842 | -2,817 | 0.24% | 6,025,141 |
| 2010-09-13 | 2010-09-09 | 9.118 | 681,659 | -216 | 0.24% | 6,215,501 |
| 2010-09-10 | 2010-09-08 | 8.619 | 681,875 | +14,717 | 0.24% | 5,876,921 |
| 2010-09-09 | 2010-09-07 | 8.690 | 667,158 | -52,560 | 0.24% | 5,797,678 |
| 2010-09-08 | 2010-09-06 | 8.419 | 719,718 | -18,221 | 0.25% | 6,059,301 |
| 2010-09-07 | 2010-09-03 | 8.562 | 737,939 | -16,118 | 0.26% | 6,318,003 |
| 2010-09-06 | 2010-09-02 | 8.319 | 754,057 | -105,119 | 0.27% | 6,273,081 |
| 2010-09-03 | 2010-09-01 | 7.648 | 859,176 | +700 | 0.30% | 6,571,357 |
| 2010-09-02 | 2010-08-31 | 6.521 | 858,476 | +2,103 | 0.30% | 5,598,253 |
| 2010-08-31 | 2010-08-27 | 6.478 | 856,373 | -36,442 | 0.30% | 5,547,879 |
| 2010-08-27 | 2010-08-25 | 6.635 | 892,815 | -21,024 | 0.31% | 5,924,103 |
| 2010-08-24 | 2010-08-20 | 6.764 | 913,839 | -10,511 | 0.32% | 6,180,963 |
| 2010-08-17 | 2010-08-13 | 6.564 | 924,350 | +4,204 | 0.33% | 6,067,397 |
| 2010-08-16 | 2010-08-12 | 6.336 | 920,146 | -21,024 | 0.32% | 5,829,722 |
| 2010-08-13 | 2010-08-11 | 6.421 | 941,170 | +21,024 | 0.33% | 6,043,503 |
| 2010-08-12 | 2010-08-10 | 6.393 | 920,146 | -700 | 0.32% | 5,882,242 |
| 2010-08-11 | 2010-08-09 | 6.421 | 920,846 | +20,323 | 0.32% | 5,912,997 |
| 2010-08-10 | 2010-08-06 | 6.136 | 900,523 | -11,213 | 0.32% | 5,525,498 |
| 2010-08-06 | 2010-08-04 | 6.136 | 911,736 | -23,827 | 0.32% | 5,594,299 |
| 2010-08-05 | 2010-08-03 | 6.050 | 935,563 | +7,008 | 0.33% | 5,660,399 |
| 2010-08-04 | 2010-08-02 | 6.093 | 928,555 | -70,781 | 0.33% | 5,657,749 |
| 2010-08-02 | 2010-07-29 | 6.264 | 999,336 | -25,228 | 0.35% | 6,260,142 |
| 2010-07-30 | 2010-07-28 | 6.279 | 1,024,564 | +10,512 | 0.36% | 6,432,798 |
| 2010-07-28 | 2010-07-26 | 6.065 | 1,014,052 | -14,016 | 0.36% | 6,149,748 |
| 2010-07-26 | 2010-07-22 | 5.993 | 1,028,068 | +229,861 | 0.36% | 6,161,398 |
| 2010-07-19 | 2010-07-15 | 6.036 | 798,207 | -45,552 | 0.28% | 4,817,969 |
| 2010-07-16 | 2010-07-14 | 6.136 | 843,759 | +126,844 | 0.30% | 5,177,201 |
| 2010-07-15 | 2010-07-13 | 5.950 | 716,915 | -4,905 | 0.25% | 4,265,912 |
| 2010-07-14 | 2010-07-12 | 6.065 | 721,820 | +81,292 | 0.25% | 4,377,498 |
| 2010-07-08 | 2010-07-06 | 5.822 | 640,528 | -4,205 | 0.23% | 3,729,121 |
| 2010-07-07 | 2010-07-05 | 5.779 | 644,733 | +17,520 | 0.23% | 3,726,002 |
| 2010-06-25 | 2010-06-23 | 6.264 | 627,213 | -1,401 | 0.22% | 3,929,051 |
| 2010-06-23 | 2010-06-21 | 6.264 | 628,614 | -71,482 | 0.22% | 3,937,828 |
| 2010-06-22 | 2010-06-18 | 6.279 | 700,096 | -42,047 | 0.25% | 4,395,602 |
| 2010-06-21 | 2010-06-17 | 6.065 | 742,143 | -21,024 | 0.26% | 4,500,748 |
| 2010-06-18 | 2010-06-15 | 5.850 | 763,167 | +14,016 | 0.27% | 4,464,898 |
| 2010-06-15 | 2010-06-11 | 5.551 | 749,151 | +40,646 | 0.26% | 4,158,408 |
| 2010-06-14 | 2010-06-10 | 5.308 | 708,505 | +701 | 0.25% | 3,760,919 |
| 2010-06-10 | 2010-06-08 | 5.294 | 707,804 | +10,512 | 0.25% | 3,747,098 |
| 2010-06-09 | 2010-06-07 | 5.294 | 697,292 | +11,212 | 0.25% | 3,691,448 |
| 2010-06-08 | 2010-06-04 | 5.365 | 686,080 | +701 | 0.24% | 3,681,042 |
| 2010-06-07 | 2010-06-03 | 5.323 | 685,379 | +4,205 | 0.24% | 3,647,941 |
| 2010-06-04 | 2010-06-02 | 5.166 | 681,174 | +2,102 | 0.24% | 3,518,639 |
| 2010-06-03 | 2010-06-01 | 5.280 | 679,072 | -5,606 | 0.24% | 3,585,302 |
| 2010-06-02 | 2010-05-31 | 5.422 | 684,678 | -7,008 | 0.24% | 3,712,600 |
| 2010-06-01 | 2010-05-28 | 5.280 | 691,686 | +25,229 | 0.24% | 3,651,900 |
| 2010-05-31 | 2010-05-27 | 5.323 | 666,457 | +3,504 | 0.24% | 3,547,228 |
| 2010-05-27 | 2010-05-25 | 5.380 | 662,953 | -2,804 | 0.23% | 3,566,418 |
| 2010-05-26 | 2010-05-24 | 5.551 | 665,757 | +15,418 | 0.24% | 3,695,502 |
| 2010-05-25 | 2010-05-20 | 5.565 | 650,339 | -10,512 | 0.23% | 3,619,200 |
| 2010-05-20 | 2010-05-18 | 6.093 | 660,851 | -2,803 | 0.23% | 4,026,610 |
| 2010-05-19 | 2010-05-17 | 6.093 | 663,654 | -1,402 | 0.23% | 4,043,689 |
| 2010-05-18 | 2010-05-14 | 6.236 | 665,056 | +112,128 | 0.23% | 4,147,131 |
| 2010-05-17 | 2010-05-13 | 6.337 | 552,928 | +16,118 | 0.20% | 3,504,057 |
| 2010-05-14 | 2010-05-12 | 6.236 | 536,810 | +23,769 | 0.19% | 3,347,420 |
| 2010-05-13 | 2010-05-11 | 6.453 | 513,041 | +6,896 | 0.18% | 3,310,802 |
| 2010-05-11 | 2010-05-07 | 6.337 | 506,145 | -690 | 0.18% | 3,207,580 |
| 2010-05-10 | 2010-05-06 | 6.366 | 506,835 | -13,791 | 0.18% | 3,226,653 |
| 2010-05-07 | 2010-05-05 | 6.584 | 520,626 | -9,654 | 0.19% | 3,427,700 |
| 2010-05-03 | 2010-04-29 | 6.671 | 530,280 | +13,791 | 0.19% | 3,537,400 |
| 2010-04-30 | 2010-04-28 | 6.772 | 516,489 | -34,478 | 0.19% | 3,497,833 |
| 2010-04-29 | 2010-04-27 | 6.903 | 550,967 | +1,379 | 0.20% | 3,803,239 |
| 2010-04-28 | 2010-04-26 | 6.903 | 549,588 | -4,137 | 0.20% | 3,793,720 |
| 2010-04-27 | 2010-04-23 | 6.714 | 553,725 | -68,268 | 0.20% | 3,717,887 |
| 2010-04-23 | 2010-04-21 | 6.714 | 621,993 | +31,031 | 0.22% | 4,176,261 |
| 2010-04-20 | 2010-04-16 | 6.526 | 590,962 | -6,896 | 0.21% | 3,856,499 |
| 2010-04-19 | 2010-04-15 | 6.526 | 597,858 | -6,896 | 0.22% | 3,901,501 |
| 2010-04-16 | 2010-04-14 | 6.642 | 604,754 | -13,791 | 0.22% | 4,016,663 |
| 2010-04-15 | 2010-04-13 | 6.569 | 618,545 | +6,896 | 0.22% | 4,063,410 |
| 2010-04-14 | 2010-04-12 | 6.787 | 611,649 | +689 | 0.22% | 4,151,158 |
| 2010-04-12 | 2010-04-08 | 6.830 | 610,960 | -2,758 | 0.22% | 4,173,062 |
| 2010-04-09 | 2010-04-07 | 7.062 | 613,718 | +22,066 | 0.22% | 4,334,300 |
| 2010-04-08 | 2010-04-01 | 6.511 | 591,652 | -59,992 | 0.21% | 3,852,421 |
| 2010-04-07 | 2010-03-31 | 6.236 | 651,644 | +1,379 | 0.23% | 4,063,497 |
| 2010-04-01 | 2010-03-30 | 6.439 | 650,265 | -42,754 | 0.23% | 4,186,918 |
| 2010-03-31 | 2010-03-29 | 6.352 | 693,019 | -20,687 | 0.25% | 4,401,902 |
| 2010-03-30 | 2010-03-26 | 6.352 | 713,706 | -13,791 | 0.26% | 4,533,301 |
| 2010-03-26 | 2010-03-24 | 6.381 | 727,497 | +3,448 | 0.26% | 4,641,999 |
| 2010-03-25 | 2010-03-23 | 6.236 | 724,049 | -50,339 | 0.26% | 4,514,998 |
| 2010-03-24 | 2010-03-22 | 6.236 | 774,388 | +82,748 | 0.28% | 4,828,900 |
| 2010-03-22 | 2010-03-18 | 5.801 | 691,640 | +13,102 | 0.25% | 4,012,003 |
| 2010-03-19 | 2010-03-17 | 5.844 | 678,538 | -6,895 | 0.24% | 3,965,522 |
| 2010-03-18 | 2010-03-16 | 5.844 | 685,433 | -11,034 | 0.25% | 4,005,818 |
| 2010-03-17 | 2010-03-15 | 5.844 | 696,467 | -3,447 | 0.25% | 4,070,303 |
| 2010-03-16 | 2010-03-12 | 5.844 | 699,914 | +16,549 | 0.25% | 4,090,448 |
| 2010-03-12 | 2010-03-10 | 5.975 | 683,365 | -4,827 | 0.25% | 4,082,922 |
| 2010-03-11 | 2010-03-09 | 5.946 | 688,192 | -6,895 | 0.25% | 4,091,802 |
| 2010-03-10 | 2010-03-08 | 5.917 | 695,087 | -27,583 | 0.25% | 4,112,638 |
| 2010-03-09 | 2010-03-05 | 5.902 | 722,670 | +4,137 | 0.26% | 4,265,359 |
| 2010-03-08 | 2010-03-04 | 5.888 | 718,533 | +6,896 | 0.26% | 4,230,521 |
| 2010-03-05 | 2010-03-03 | 6.018 | 711,637 | -1,379 | 0.26% | 4,282,799 |
| 2010-03-04 | 2010-03-02 | 6.047 | 713,016 | -13,792 | 0.26% | 4,311,779 |
| 2010-03-03 | 2010-03-01 | 6.033 | 726,808 | +6,206 | 0.26% | 4,384,642 |
| 2010-03-01 | 2010-02-25 | 5.931 | 720,602 | -6,895 | 0.26% | 4,274,053 |
| 2010-02-26 | 2010-02-24 | 6.076 | 727,497 | -1,379 | 0.26% | 4,420,449 |
| 2010-02-25 | 2010-02-23 | 5.960 | 728,876 | +13,791 | 0.26% | 4,344,268 |
| 2010-02-24 | 2010-02-22 | 5.859 | 715,085 | +5,517 | 0.26% | 4,189,480 |
| 2010-02-23 | 2010-02-19 | 5.685 | 709,568 | +6,895 | 0.26% | 4,033,678 |
| 2010-02-22 | 2010-02-18 | 5.786 | 702,673 | +5,517 | 0.25% | 4,065,812 |
| 2010-02-18 | 2010-02-12 | 5.714 | 697,156 | +5,516 | 0.25% | 3,983,339 |
| 2010-02-17 | 2010-02-11 | 5.728 | 691,640 | +6,896 | 0.25% | 3,961,853 |
| 2010-02-11 | 2010-02-09 | 5.656 | 684,744 | -4,827 | 0.25% | 3,872,701 |
| 2010-02-09 | 2010-02-05 | 5.801 | 689,571 | +4,827 | 0.25% | 4,000,001 |
| 2010-02-04 | 2010-02-02 | 6.018 | 684,744 | -2,069 | 0.25% | 4,120,951 |
| 2010-02-02 | 2010-01-29 | 5.902 | 686,813 | +1,380 | 0.25% | 4,053,723 |
| 2010-01-29 | 2010-01-27 | 5.975 | 685,433 | +35,857 | 0.25% | 4,095,278 |
| 2010-01-28 | 2010-01-26 | 6.250 | 649,576 | +21,377 | 0.23% | 4,060,022 |
| 2010-01-27 | 2010-01-25 | 6.526 | 628,199 | +6,896 | 0.23% | 4,099,500 |
| 2010-01-26 | 2010-01-22 | 6.627 | 621,303 | +24,135 | 0.22% | 4,117,568 |
| 2010-01-25 | 2010-01-21 | 6.888 | 597,168 | +689 | 0.22% | 4,113,498 |
| 2010-01-22 | 2010-01-20 | 7.236 | 596,479 | -27,583 | 0.22% | 4,316,352 |
| 2010-01-21 | 2010-01-19 | 6.714 | 624,062 | +67,578 | 0.23% | 4,190,153 |
| 2010-01-20 | 2010-01-18 | 6.352 | 556,484 | -12,412 | 0.20% | 3,534,662 |
| 2010-01-19 | 2010-01-15 | 6.004 | 568,896 | +6,896 | 0.21% | 3,415,500 |
| 2010-01-13 | 2010-01-11 | 5.714 | 562,000 | -64,820 | 0.20% | 3,211,099 |
| 2010-01-11 | 2010-01-07 | 5.772 | 626,820 | +21,377 | 0.23% | 3,617,821 |
| 2010-01-07 | 2010-01-05 | 5.844 | 605,443 | -7,585 | 0.22% | 3,538,339 |
| 2010-01-05 | 2009-12-31 | 5.830 | 613,028 | +10,343 | 0.22% | 3,573,777 |
| 2010-01-04 | 2009-12-29 | 5.801 | 602,685 | +6,896 | 0.22% | 3,496,001 |
| 2009-12-30 | 2009-12-28 | 5.815 | 595,789 | +1,379 | 0.22% | 3,464,639 |
| 2009-12-29 | 2009-12-24 | 5.627 | 594,410 | -3,448 | 0.21% | 3,344,560 |
| 2009-12-28 | 2009-12-22 | 5.728 | 597,858 | +13,792 | 0.22% | 3,424,651 |
| 2009-12-22 | 2009-12-18 | 5.656 | 584,066 | -15,861 | 0.21% | 3,303,297 |
| 2009-12-21 | 2009-12-17 | 5.931 | 599,927 | -17,928 | 0.22% | 3,558,302 |
| 2009-12-18 | 2009-12-16 | 5.960 | 617,855 | -6,896 | 0.22% | 3,682,557 |
| 2009-12-17 | 2009-12-15 | 6.149 | 624,751 | -62,062 | 0.23% | 3,841,439 |
| 2009-12-16 | 2009-12-14 | 6.018 | 686,813 | -27,582 | 0.25% | 4,133,403 |
| 2009-12-15 | 2009-12-11 | 6.163 | 714,395 | -6,896 | 0.26% | 4,402,998 |
| 2009-12-14 | 2009-12-10 | 5.989 | 721,291 | -20,687 | 0.26% | 4,319,979 |
| 2009-12-11 | 2009-12-09 | 5.975 | 741,978 | -3,448 | 0.27% | 4,433,119 |
| 2009-12-10 | 2009-12-08 | 6.018 | 745,426 | -11,033 | 0.27% | 4,486,150 |
| 2009-12-09 | 2009-12-07 | 5.699 | 756,459 | +8,964 | 0.27% | 4,311,209 |
| 2009-12-08 | 2009-12-04 | 5.511 | 747,495 | -3,448 | 0.27% | 4,119,201 |
| 2009-12-07 | 2009-12-03 | 5.380 | 750,943 | -42,753 | 0.27% | 4,040,192 |
| 2009-12-04 | 2009-12-02 | 5.511 | 793,696 | -3,448 | 0.29% | 4,373,800 |
| 2009-12-03 | 2009-12-01 | 5.438 | 797,144 | +33,789 | 0.29% | 4,335,001 |
| 2009-12-02 | 2009-11-30 | 5.264 | 763,355 | -10,343 | 0.28% | 4,018,410 |
| 2009-12-01 | 2009-11-27 | 5.105 | 773,698 | +24,824 | 0.28% | 3,949,438 |
| 2009-11-27 | 2009-11-25 | 5.351 | 748,874 | -76,542 | 0.27% | 4,007,340 |
| 2009-11-26 | 2009-11-24 | 5.511 | 825,416 | +9,654 | 0.30% | 4,548,598 |
| 2009-11-18 | 2009-11-16 | 5.525 | 815,762 | -6,896 | 0.29% | 4,507,228 |
| 2009-11-17 | 2009-11-13 | 5.221 | 822,658 | +3,448 | 0.30% | 4,294,800 |
| 2009-11-16 | 2009-11-12 | 5.206 | 819,210 | +2,069 | 0.30% | 4,264,919 |
| 2009-11-10 | 2009-11-06 | 5.293 | 817,141 | +1,379 | 0.30% | 4,325,248 |
| 2009-11-06 | 2009-11-04 | 5.279 | 815,762 | -1,379 | 0.29% | 4,306,118 |
| 2009-11-04 | 2009-11-02 | 5.511 | 817,141 | +8,274 | 0.30% | 4,502,998 |
| 2009-11-03 | 2009-10-30 | 5.496 | 808,867 | +690 | 0.29% | 4,445,672 |
| 2009-11-02 | 2009-10-29 | 5.380 | 808,177 | -690 | 0.29% | 4,348,120 |
| 2009-10-29 | 2009-10-27 | 5.554 | 808,867 | +12,413 | 0.29% | 4,492,592 |
| 2009-10-28 | 2009-10-23 | 5.627 | 796,454 | +57,924 | 0.29% | 4,481,398 |
| 2009-10-27 | 2009-10-22 | 5.525 | 738,530 | +1,379 | 0.27% | 4,080,508 |
| 2009-10-23 | 2009-10-21 | 5.656 | 737,151 | -8,965 | 0.27% | 4,169,099 |
| 2009-10-22 | 2009-10-20 | 5.627 | 746,116 | +20,687 | 0.27% | 4,198,162 |
| 2009-10-19 | 2009-10-15 | 5.873 | 725,429 | -2,068 | 0.26% | 4,260,603 |
| 2009-10-16 | 2009-10-14 | 6.120 | 727,497 | -70,336 | 0.26% | 4,452,099 |
| 2009-10-15 | 2009-10-13 | 5.859 | 797,833 | -6,896 | 0.29% | 4,674,277 |
| 2009-10-14 | 2009-10-12 | 5.670 | 804,729 | +11,033 | 0.29% | 4,562,969 |
| 2009-10-12 | 2009-10-08 | 5.511 | 793,696 | +4,827 | 0.29% | 4,373,800 |
| 2009-10-09 | 2009-10-07 | 5.366 | 788,869 | +3,448 | 0.28% | 4,232,800 |
| 2009-10-08 | 2009-10-06 | 5.250 | 785,421 | +12,412 | 0.28% | 4,123,179 |
| 2009-10-07 | 2009-10-05 | 5.279 | 773,009 | -12,412 | 0.28% | 4,080,441 |
| 2009-09-30 | 2009-09-28 | 5.148 | 785,421 | -8,275 | 0.28% | 4,043,449 |
| 2009-09-29 | 2009-09-25 | 5.337 | 793,696 | +6,206 | 0.29% | 4,235,680 |
| 2009-09-28 | 2009-09-24 | 5.424 | 787,490 | -689 | 0.28% | 4,271,081 |
| 2009-09-25 | 2009-09-23 | 5.511 | 788,179 | -233,075 | 0.28% | 4,343,397 |
| 2009-09-24 | 2009-09-22 | 5.598 | 1,021,254 | +6,895 | 0.37% | 5,717,009 |
| 2009-09-23 | 2009-09-21 | 5.671 | 1,014,359 | +27,787 | 0.37% | 5,752,541 |
| 2009-09-22 | 2009-09-18 | 5.788 | 986,572 | -62,944 | 0.36% | 5,710,318 |
| 2009-09-21 | 2009-09-17 | 5.759 | 1,049,516 | -28,735 | 0.38% | 6,043,960 |
| 2009-09-18 | 2009-09-16 | 5.700 | 1,078,251 | -3,421 | 0.39% | 6,146,399 |
| 2009-09-17 | 2009-09-15 | 5.583 | 1,081,672 | +6,842 | 0.39% | 6,039,420 |
| 2009-09-16 | 2009-09-14 | 5.730 | 1,074,830 | -56,786 | 0.39% | 6,158,318 |
| 2009-09-15 | 2009-09-11 | 5.788 | 1,131,616 | -56,102 | 0.41% | 6,549,838 |
| 2009-09-14 | 2009-09-10 | 5.803 | 1,187,718 | +191,567 | 0.43% | 6,891,919 |
| 2009-09-11 | 2009-09-09 | 5.598 | 996,151 | +119,046 | 0.36% | 5,576,481 |
| 2009-09-10 | 2009-09-08 | 5.306 | 877,105 | +18,472 | 0.32% | 4,653,658 |
| 2009-09-09 | 2009-09-07 | 5.233 | 858,633 | +684 | 0.31% | 4,492,901 |
| 2009-09-07 | 2009-09-03 | 5.291 | 857,949 | -684 | 0.31% | 4,539,482 |
| 2009-09-04 | 2009-09-02 | 5.116 | 858,633 | -6,841 | 0.31% | 4,392,501 |
| 2009-09-02 | 2009-08-31 | 4.823 | 865,474 | -7,526 | 0.31% | 4,174,498 |
| 2009-09-01 | 2009-08-28 | 4.823 | 873,000 | +13,683 | 0.32% | 4,210,799 |
| 2009-08-31 | 2009-08-27 | 4.955 | 859,317 | -14,367 | 0.31% | 4,257,841 |
| 2009-08-26 | 2009-08-24 | 4.750 | 873,684 | +13,683 | 0.32% | 4,150,248 |
| 2009-08-24 | 2009-08-20 | 4.663 | 860,001 | +3,421 | 0.31% | 4,009,830 |
| 2009-08-20 | 2009-08-18 | 4.590 | 856,580 | -68,417 | 0.31% | 3,931,279 |
| 2009-08-19 | 2009-08-17 | 4.750 | 924,997 | -41,050 | 0.34% | 4,393,999 |
| 2009-08-18 | 2009-08-14 | 4.823 | 966,047 | -23,946 | 0.35% | 4,659,598 |
| 2009-08-17 | 2009-08-13 | 4.780 | 989,993 | +14,367 | 0.36% | 4,731,689 |
| 2009-08-14 | 2009-08-12 | 4.838 | 975,626 | -2,736 | 0.36% | 4,720,061 |
| 2009-08-13 | 2009-08-11 | 4.896 | 978,362 | -23,946 | 0.36% | 4,790,498 |
| 2009-08-11 | 2009-08-07 | 4.823 | 1,002,308 | +99,888 | 0.36% | 4,834,499 |
| 2009-08-10 | 2009-08-06 | 5.043 | 902,420 | -21,893 | 0.33% | 4,550,552 |
| 2009-08-07 | 2009-08-05 | 5.116 | 924,313 | -12,315 | 0.34% | 4,728,500 |
| 2009-08-06 | 2009-08-04 | 5.160 | 936,628 | -1,368 | 0.34% | 4,832,570 |
| 2009-08-05 | 2009-08-03 | 5.174 | 937,996 | -45,156 | 0.34% | 4,853,338 |
| 2009-08-04 | 2009-07-31 | 5.116 | 983,152 | +103,310 | 0.36% | 5,029,502 |
| 2009-08-03 | 2009-07-30 | 4.970 | 879,842 | -33,524 | 0.32% | 4,372,400 |
| 2009-07-31 | 2009-07-29 | 5.057 | 913,366 | -157,359 | 0.33% | 4,619,099 |
| 2009-07-30 | 2009-07-28 | 5.335 | 1,070,725 | +32,840 | 0.39% | 5,712,249 |
| 2009-07-29 | 2009-07-27 | 5.116 | 1,037,885 | -1,368 | 0.38% | 5,309,499 |
| 2009-07-28 | 2009-07-24 | 4.721 | 1,039,253 | +159,411 | 0.38% | 4,906,368 |
| 2009-07-27 | 2009-07-23 | 3.654 | 879,842 | -41,050 | 0.32% | 3,215,000 |
| 2009-07-24 | 2009-07-22 | 3.654 | 920,892 | -68,417 | 0.34% | 3,364,999 |
| 2009-07-23 | 2009-07-21 | 3.435 | 989,309 | -6,842 | 0.36% | 3,398,100 |
| 2009-07-22 | 2009-07-20 | 3.552 | 996,151 | -24,630 | 0.36% | 3,538,081 |
| 2009-07-21 | 2009-07-17 | 3.508 | 1,020,781 | +37,629 | 0.37% | 3,580,800 |
| 2009-07-16 | 2009-07-14 | 3.186 | 983,152 | -6,841 | 0.36% | 3,132,661 |
| 2009-07-13 | 2009-07-09 | 3.216 | 989,993 | -16,420 | 0.36% | 3,183,399 |
| 2009-07-10 | 2009-07-08 | 3.069 | 1,006,413 | -1,369 | 0.37% | 3,089,099 |
| 2009-07-09 | 2009-07-07 | 3.069 | 1,007,782 | +1,369 | 0.37% | 3,093,301 |
| 2009-07-07 | 2009-07-03 | 3.216 | 1,006,413 | -13,684 | 0.37% | 3,236,199 |
| 2009-07-06 | 2009-07-02 | 3.216 | 1,020,097 | -12,999 | 0.37% | 3,280,201 |
| 2009-07-02 | 2009-06-29 | 3.362 | 1,033,096 | -40,366 | 0.38% | 3,473,000 |
| 2009-06-30 | 2009-06-26 | 3.201 | 1,073,462 | +1,368 | 0.39% | 3,436,110 |
| 2009-06-26 | 2009-06-24 | 3.099 | 1,072,094 | -13,683 | 0.39% | 3,322,041 |
| 2009-06-25 | 2009-06-23 | 2.996 | 1,085,777 | +13,683 | 0.40% | 3,253,350 |
| 2009-06-24 | 2009-06-22 | 3.113 | 1,072,094 | +685 | 0.39% | 3,337,711 |
| 2009-06-22 | 2009-06-18 | 3.216 | 1,071,409 | -5,474 | 0.39% | 3,445,199 |
| 2009-06-19 | 2009-06-17 | 3.186 | 1,076,883 | -6,841 | 0.39% | 3,431,321 |
| 2009-06-18 | 2009-06-16 | 3.157 | 1,083,724 | +12,315 | 0.39% | 3,421,438 |
| 2009-06-16 | 2009-06-12 | 3.362 | 1,071,409 | +7,525 | 0.39% | 3,601,799 |
| 2009-06-15 | 2009-06-11 | 3.391 | 1,063,884 | +54,734 | 0.39% | 3,607,601 |
| 2009-06-12 | 2009-06-10 | 3.391 | 1,009,150 | -7,526 | 0.37% | 3,422,000 |
| 2009-06-11 | 2009-06-09 | 3.435 | 1,016,676 | -3,421 | 0.37% | 3,492,100 |
| 2009-06-10 | 2009-06-08 | 3.435 | 1,020,097 | +2,053 | 0.37% | 3,503,851 |
| 2009-06-09 | 2009-06-05 | 3.581 | 1,018,044 | +17,104 | 0.37% | 3,645,599 |
| 2009-06-08 | 2009-06-04 | 3.493 | 1,000,940 | +38,998 | 0.36% | 3,496,570 |
| 2009-06-05 | 2009-06-03 | 3.639 | 961,942 | +73,206 | 0.35% | 3,500,939 |
| 2009-06-03 | 2009-06-01 | 3.581 | 888,736 | -41,050 | 0.32% | 3,182,549 |
| 2009-06-02 | 2009-05-29 | 3.654 | 929,786 | -14,368 | 0.34% | 3,397,499 |
| 2009-05-29 | 2009-05-26 | 3.596 | 944,154 | +2,053 | 0.34% | 3,394,800 |
| 2009-05-27 | 2009-05-25 | 3.376 | 942,101 | -5,474 | 0.34% | 3,180,869 |
| 2009-05-26 | 2009-05-22 | 3.496 | 947,575 | -43,102 | 0.35% | 3,312,347 |
| 2009-05-25 | 2009-05-21 | 3.496 | 990,677 | +25,511 | 0.36% | 3,463,015 |
| 2009-05-22 | 2009-05-20 | 3.511 | 965,166 | -3,333 | 0.36% | 3,388,319 |
| 2009-05-21 | 2009-05-19 | 3.511 | 968,499 | -49,325 | 0.36% | 3,400,019 |
| 2009-05-20 | 2009-05-18 | 3.451 | 1,017,824 | +9,332 | 0.38% | 3,512,100 |
| 2009-05-19 | 2009-05-15 | 3.481 | 1,008,492 | +1,999 | 0.38% | 3,510,159 |
| 2009-05-18 | 2009-05-14 | 3.466 | 1,006,493 | +19,997 | 0.38% | 3,488,101 |
| 2009-05-15 | 2009-05-13 | 3.556 | 986,496 | +11,998 | 0.37% | 3,507,600 |
| 2009-05-14 | 2009-05-12 | 3.541 | 974,498 | -9,998 | 0.36% | 3,450,320 |
| 2009-05-13 | 2009-05-11 | 3.316 | 984,496 | -36,661 | 0.37% | 3,264,169 |
| 2009-05-12 | 2009-05-08 | 3.286 | 1,021,157 | +249,290 | 0.38% | 3,355,081 |
| 2009-05-11 | 2009-05-07 | 3.061 | 771,867 | +69,988 | 0.29% | 2,362,321 |
| 2009-05-08 | 2009-05-06 | 3.001 | 701,879 | +39,993 | 0.26% | 2,106,001 |
| 2009-05-07 | 2009-05-05 | 2.880 | 661,886 | -31,994 | 0.25% | 1,906,561 |
| 2009-04-29 | 2009-04-27 | 2.850 | 693,880 | -3,999 | 0.26% | 1,977,900 |
| 2009-04-21 | 2009-04-17 | 3.076 | 697,879 | +5,999 | 0.26% | 2,146,349 |
| 2009-03-09 | 2009-03-05 | 2.775 | 691,880 | -65,322 | 0.26% | 1,920,299 |
| 2009-03-02 | 2009-02-26 | 2.926 | 757,202 | -19,997 | 0.28% | 2,215,199 |
| 2009-02-24 | 2009-02-20 | 2.986 | 777,199 | -13,331 | 0.29% | 2,320,340 |
| 2009-02-23 | 2009-02-19 | 3.046 | 790,530 | -59,990 | 0.30% | 2,407,580 |
| 2009-02-20 | 2009-02-18 | 3.046 | 850,520 | -53,324 | 0.32% | 2,590,281 |
| 2009-02-06 | 2009-02-04 | 2.775 | 903,844 | -33,327 | 0.34% | 2,508,601 |
| 2009-02-05 | 2009-02-03 | 2.700 | 937,171 | -163,305 | 0.35% | 2,530,799 |
| 2009-01-29 | 2009-01-22 | 2.610 | 1,100,476 | -56,657 | 0.41% | 2,872,739 |
| 2009-01-21 | 2009-01-19 | 2.400 | 1,157,133 | -12,665 | 0.43% | 2,777,599 |
| 2009-01-20 | 2009-01-16 | 2.475 | 1,169,798 | -666 | 0.44% | 2,895,751 |
| 2009-01-15 | 2009-01-13 | 2.430 | 1,170,464 | -33,328 | 0.44% | 2,844,719 |
| 2009-01-14 | 2009-01-12 | 2.475 | 1,203,792 | -127,978 | 0.45% | 2,979,900 |
| 2008-12-23 | 2008-12-19 | 2.310 | 1,331,770 | -19,996 | 0.50% | 3,076,921 |
| 2008-11-05 | 2008-11-03 | 2.100 | 1,351,766 | +1,333 | 0.51% | 2,839,200 |
| 2008-10-22 | 2008-10-20 | 2.370 | 1,350,433 | -6,666 | 0.51% | 3,201,080 |
| 2008-10-17 | 2008-10-15 | 2.325 | 1,357,099 | -3,332 | 0.51% | 3,155,801 |
| 2008-10-14 | 2008-10-10 | 2.160 | 1,360,431 | -2,000 | 0.51% | 2,939,039 |
| 2008-10-13 | 2008-10-09 | 2.325 | 1,362,431 | -7,999 | 0.51% | 3,168,200 |
| 2008-10-10 | 2008-10-08 | 2.220 | 1,370,430 | -8,665 | 0.51% | 3,042,881 |
| 2008-10-08 | 2008-10-03 | 2.627 | 1,379,095 | +16,616 | 0.52% | 3,623,021 |
| 2008-10-06 | 2008-10-02 | 2.673 | 1,362,479 | -11,854 | 0.52% | 3,641,439 |
| 2008-10-03 | 2008-09-30 | 2.536 | 1,374,333 | +5,269 | 0.52% | 3,485,291 |
| 2008-10-02 | 2008-09-29 | 2.475 | 1,369,064 | +6,585 | 0.52% | 3,388,769 |
| 2008-09-30 | 2008-09-26 | 2.582 | 1,362,479 | -26,341 | 0.52% | 3,517,299 |
| 2008-09-26 | 2008-09-24 | 2.855 | 1,388,820 | -16,463 | 0.53% | 3,964,920 |
| 2008-09-25 | 2008-09-23 | 2.749 | 1,405,283 | -9,878 | 0.53% | 3,862,540 |
| 2008-09-22 | 2008-09-18 | 2.460 | 1,415,161 | +1,317 | 0.54% | 3,481,380 |
| 2008-09-19 | 2008-09-17 | 2.809 | 1,413,844 | -6,585 | 0.54% | 3,971,950 |
| 2008-09-18 | 2008-09-16 | 2.916 | 1,420,429 | -3,293 | 0.54% | 4,141,440 |
| 2008-09-11 | 2008-09-09 | 3.326 | 1,423,722 | +3,951 | 0.54% | 4,734,781 |
| 2008-09-10 | 2008-09-08 | 3.538 | 1,419,771 | -3,951 | 0.54% | 5,023,482 |
| 2008-09-09 | 2008-09-05 | 3.310 | 1,423,722 | -102,070 | 0.54% | 4,713,161 |
| 2008-09-08 | 2008-09-04 | 3.067 | 1,525,792 | +30,292 | 0.58% | 4,680,339 |
| 2008-09-04 | 2008-09-02 | 2.582 | 1,495,500 | +3,292 | 0.57% | 3,860,699 |
| 2008-09-03 | 2008-09-01 | 2.612 | 1,492,208 | +32,926 | 0.56% | 3,897,521 |
| 2008-08-27 | 2008-08-25 | 2.415 | 1,459,282 | +13,171 | 0.55% | 3,523,441 |
| 2008-08-20 | 2008-08-18 | 2.354 | 1,446,111 | +26,340 | 0.55% | 3,403,799 |
| 2008-08-13 | 2008-08-11 | 2.673 | 1,419,771 | +98,779 | 0.54% | 3,794,561 |
| 2008-08-11 | 2008-08-07 | 2.885 | 1,320,992 | +125,777 | 0.50% | 3,811,399 |
| 2008-08-08 | 2008-08-05 | 3.022 | 1,195,215 | +39,511 | 0.45% | 3,611,850 |
| 2008-08-07 | 2008-08-04 | 3.037 | 1,155,704 | +354,284 | 0.44% | 3,510,001 |
| 2008-07-31 | 2008-07-29 | 3.067 | 801,420 | +1,976 | 0.30% | 2,458,341 |
| 2008-07-30 | 2008-07-28 | 3.143 | 799,444 | -6,585 | 0.30% | 2,512,980 |
| 2008-07-29 | 2008-07-25 | 3.250 | 806,029 | -13,829 | 0.31% | 2,619,359 |
| 2008-07-28 | 2008-07-24 | 3.219 | 819,858 | -185,045 | 0.31% | 2,639,399 |
| 2008-07-25 | 2008-07-23 | 3.052 | 1,004,903 | -6,585 | 0.38% | 3,067,261 |
| 2008-07-24 | 2008-07-22 | 2.916 | 1,011,488 | +26,341 | 0.38% | 2,949,121 |
| 2008-07-23 | 2008-07-21 | 2.916 | 985,147 | +13,171 | 0.37% | 2,872,320 |
| 2008-07-22 | 2008-07-18 | 3.037 | 971,976 | +27,657 | 0.37% | 2,951,999 |
| 2008-07-21 | 2008-07-17 | 3.083 | 944,319 | +117,876 | 0.36% | 2,911,021 |
| 2008-07-16 | 2008-07-14 | 3.235 | 826,443 | +13,170 | 0.31% | 2,673,149 |
| 2008-07-15 | 2008-07-11 | 3.250 | 813,273 | -9,219 | 0.31% | 2,642,900 |
| 2008-07-14 | 2008-07-10 | 3.265 | 822,492 | +6,585 | 0.31% | 2,685,349 |
| 2008-07-11 | 2008-07-09 | 3.235 | 815,907 | +1,317 | 0.31% | 2,639,070 |
| 2008-07-10 | 2008-07-08 | 3.341 | 814,590 | +4,610 | 0.31% | 2,721,400 |
| 2008-07-08 | 2008-07-04 | 3.265 | 809,980 | -9,878 | 0.31% | 2,644,499 |
| 2008-07-07 | 2008-07-03 | 3.356 | 819,858 | +31,609 | 0.31% | 2,751,449 |
| 2008-06-25 | 2008-06-23 | 3.614 | 788,249 | -13,171 | 0.30% | 2,848,859 |
| 2008-06-24 | 2008-06-20 | 3.781 | 801,420 | -1,975 | 0.30% | 3,030,331 |
| 2008-06-23 | 2008-06-19 | 3.705 | 803,395 | -6,585 | 0.30% | 2,976,799 |
| 2008-06-19 | 2008-06-17 | 3.766 | 809,980 | -1,976 | 0.31% | 3,050,398 |
| 2008-06-18 | 2008-06-16 | 3.796 | 811,956 | -4,610 | 0.31% | 3,082,500 |
| 2008-06-16 | 2008-06-12 | 3.569 | 816,566 | +23,049 | 0.31% | 2,914,001 |
| 2008-06-13 | 2008-06-11 | 3.888 | 793,517 | +1,975 | 0.30% | 3,084,798 |
| 2008-06-12 | 2008-06-10 | 3.963 | 791,542 | -658,520 | 0.30% | 3,137,221 |
| 2008-06-11 | 2008-06-06 | 4.176 | 1,450,062 | +3,292 | 0.55% | 6,055,498 |
| 2008-06-10 | 2008-06-05 | 4.282 | 1,446,770 | -13,170 | 0.55% | 6,195,541 |
| 2008-06-05 | 2008-06-03 | 4.434 | 1,459,940 | -19,756 | 0.55% | 6,473,639 |
| 2008-06-04 | 2008-06-02 | 4.404 | 1,479,696 | +25,682 | 0.56% | 6,516,300 |
| 2008-06-03 | 2008-05-30 | 4.252 | 1,454,014 | -3,292 | 0.55% | 6,182,402 |
| 2008-06-02 | 2008-05-29 | 4.313 | 1,457,306 | -36,219 | 0.55% | 6,284,919 |
| 2008-05-30 | 2008-05-28 | 4.358 | 1,493,525 | -13,170 | 0.57% | 6,509,161 |
| 2008-05-29 | 2008-05-27 | 4.404 | 1,506,695 | +7,243 | 0.57% | 6,635,199 |
| 2008-05-28 | 2008-05-26 | 4.466 | 1,499,452 | +3,952 | 0.57% | 6,697,289 |
| 2008-05-27 | 2008-05-23 | 4.653 | 1,495,500 | +11,812 | 0.57% | 6,957,956 |
| 2008-05-26 | 2008-05-22 | 4.668 | 1,483,688 | +6,448 | 0.57% | 6,926,009 |
| 2008-05-22 | 2008-05-20 | 4.761 | 1,477,240 | +12,896 | 0.57% | 7,033,369 |
| 2008-05-21 | 2008-05-19 | 4.947 | 1,464,344 | -1,935 | 0.57% | 7,244,489 |
| 2008-05-19 | 2008-05-15 | 4.730 | 1,466,279 | +63,191 | 0.57% | 6,935,702 |
| 2008-05-16 | 2008-05-14 | 4.746 | 1,403,088 | -63,191 | 0.54% | 6,658,560 |
| 2008-05-15 | 2008-05-13 | 4.761 | 1,466,279 | -60,611 | 0.57% | 6,981,182 |
| 2008-05-14 | 2008-05-09 | 4.823 | 1,526,890 | +12,896 | 0.59% | 7,364,481 |
| 2008-05-13 | 2008-05-08 | 4.916 | 1,513,994 | +41,912 | 0.59% | 7,443,161 |
| 2008-05-09 | 2008-05-07 | 4.994 | 1,472,082 | -645 | 0.57% | 7,351,261 |
| 2008-05-08 | 2008-05-06 | 4.932 | 1,472,727 | +27,727 | 0.57% | 7,263,122 |
| 2008-05-07 | 2008-05-05 | 4.808 | 1,445,000 | -28,371 | 0.56% | 6,947,099 |
| 2008-05-06 | 2008-05-02 | 4.916 | 1,473,371 | +308,215 | 0.57% | 7,243,448 |
| 2008-05-05 | 2008-04-30 | 4.854 | 1,165,156 | -107,682 | 0.45% | 5,655,909 |
| 2008-05-02 | 2008-04-29 | 4.963 | 1,272,838 | -15,475 | 0.49% | 6,316,799 |
| 2008-04-30 | 2008-04-28 | 4.947 | 1,288,313 | +79,955 | 0.50% | 6,373,618 |
| 2008-04-29 | 2008-04-25 | 4.854 | 1,208,358 | +151,528 | 0.47% | 5,865,620 |
| 2008-04-28 | 2008-04-24 | 5.180 | 1,056,830 | +2,580 | 0.41% | 5,474,262 |
| 2008-04-24 | 2008-04-22 | 5.490 | 1,054,250 | -3,869 | 0.41% | 5,787,898 |
| 2008-04-23 | 2008-04-21 | 5.630 | 1,058,119 | -18,055 | 0.41% | 5,956,829 |
| 2008-04-22 | 2008-04-18 | 5.754 | 1,076,174 | -2,579 | 0.42% | 6,191,992 |
| 2008-04-21 | 2008-04-17 | 5.831 | 1,078,753 | +38,688 | 0.42% | 6,290,481 |
| 2008-04-10 | 2008-04-08 | 6.203 | 1,040,065 | +10,317 | 0.40% | 6,452,001 |
| 2008-04-09 | 2008-04-07 | 6.328 | 1,029,748 | -645 | 0.40% | 6,515,760 |
| 2008-03-25 | 2008-03-19 | 6.203 | 1,030,393 | -2,579 | 0.40% | 6,392,002 |
| 2008-03-20 | 2008-03-18 | 6.591 | 1,032,972 | -50,939 | 0.40% | 6,808,500 |
| 2008-03-19 | 2008-03-17 | 6.514 | 1,083,911 | -13,541 | 0.42% | 7,060,198 |
| 2008-03-18 | 2008-03-14 | 6.979 | 1,097,452 | +6,448 | 0.42% | 7,658,999 |
| 2008-03-13 | 2008-03-11 | 7.367 | 1,091,004 | +1,290 | 0.42% | 8,036,999 |
| 2008-03-12 | 2008-03-10 | 7.754 | 1,089,714 | +1,934 | 0.42% | 8,449,996 |
| 2008-03-11 | 2008-03-07 | 7.909 | 1,087,780 | -645 | 0.42% | 8,603,699 |
| 2008-03-03 | 2008-02-28 | 8.142 | 1,088,425 | -645 | 0.42% | 8,862,001 |
| 2008-02-26 | 2008-02-22 | 8.064 | 1,089,070 | -644,801 | 0.42% | 8,782,802 |
| 2008-02-13 | 2008-02-11 | 7.847 | 1,733,871 | +6,448 | 0.67% | 13,606,339 |
| 2008-02-11 | 2008-02-04 | 8.049 | 1,727,423 | +9,672 | 0.67% | 13,904,009 |
| 2008-01-25 | 2008-01-23 | 8.220 | 1,717,751 | -180,545 | 0.67% | 14,119,199 |
| 2008-01-23 | 2008-01-21 | 8.917 | 1,898,296 | -12,251 | 0.74% | 16,928,004 |
| 2008-01-21 | 2008-01-17 | 9.135 | 1,910,547 | -6,448 | 0.74% | 17,452,072 |
| 2008-01-17 | 2008-01-15 | 9.135 | 1,916,995 | -16,765 | 0.74% | 17,510,972 |
| 2008-01-16 | 2008-01-14 | 9.088 | 1,933,760 | -3,868 | 0.75% | 17,574,143 |
| 2008-01-10 | 2008-01-08 | 9.336 | 1,937,628 | +3,224 | 0.75% | 18,090,096 |
| 2008-01-08 | 2008-01-04 | 9.336 | 1,934,404 | +21,278 | 0.75% | 18,059,996 |
| 2008-01-07 | 2008-01-03 | 9.336 | 1,913,126 | -23,213 | 0.74% | 17,861,340 |
| 2008-01-04 | 2008-01-02 | 9.600 | 1,936,339 | +1,470,148 | 0.75% | 18,588,572 |
| 2008-01-03 | 2007-12-31 | 9.600 | 466,191 | +12,251 | 0.18% | 4,475,366 |
| 2007-12-28 | 2007-12-24 | 9.631 | 453,940 | +12,896 | 0.18% | 4,371,838 |
| 2007-12-17 | 2007-12-13 | 9.739 | 441,044 | -11,607 | 0.17% | 4,295,518 |
| 2007-12-13 | 2007-12-11 | 9.770 | 452,651 | +645 | 0.18% | 4,422,604 |
| 2007-12-06 | 2007-12-04 | 9.445 | 452,006 | -7,737 | 0.18% | 4,269,092 |
| 2007-11-28 | 2007-11-26 | 9.259 | 459,743 | -2,580 | 0.18% | 4,256,606 |
| 2007-11-21 | 2007-11-19 | 9.864 | 462,323 | +645 | 0.18% | 4,560,123 |
| 2007-11-20 | 2007-11-16 | 9.383 | 461,678 | -18,054 | 0.18% | 4,331,801 |
| 2007-11-19 | 2007-11-15 | 9.383 | 479,732 | +14,185 | 0.19% | 4,501,197 |
| 2007-11-15 | 2007-11-13 | 9.150 | 465,547 | -3,224 | 0.18% | 4,259,803 |
| 2007-11-12 | 2007-11-08 | 9.879 | 468,771 | -1,934 | 0.18% | 4,630,993 |
| 2007-11-09 | 2007-11-07 | 10.065 | 470,705 | +32,240 | 0.18% | 4,737,699 |
| 2007-11-08 | 2007-11-06 | 9.569 | 438,465 | -3,869 | 0.17% | 4,195,600 |
| 2007-11-07 | 2007-11-05 | 9.367 | 442,334 | -7,737 | 0.17% | 4,143,442 |
| 2007-11-06 | 2007-11-02 | 9.352 | 450,071 | -3,224 | 0.17% | 4,208,936 |
| 2007-11-02 | 2007-10-31 | 9.352 | 453,295 | -105,103 | 0.18% | 4,239,086 |
| 2007-11-01 | 2007-10-30 | 9.414 | 558,398 | -79,955 | 0.22% | 5,256,619 |
| 2007-10-31 | 2007-10-29 | 9.414 | 638,353 | +6,448 | 0.25% | 6,009,296 |
| 2007-10-30 | 2007-10-26 | 9.321 | 631,905 | +5,803 | 0.24% | 5,889,796 |
| 2007-10-26 | 2007-10-24 | 9.135 | 626,102 | -42,557 | 0.24% | 5,719,188 |
| 2007-10-24 | 2007-10-22 | 9.073 | 668,659 | -12,896 | 0.26% | 6,066,449 |
| 2007-10-23 | 2007-10-18 | 8.933 | 681,555 | -32,885 | 0.26% | 6,088,319 |
| 2007-10-22 | 2007-10-17 | 9.026 | 714,440 | -47,715 | 0.28% | 6,448,560 |
| 2007-10-18 | 2007-10-16 | 9.150 | 762,155 | +4,513 | 0.30% | 6,973,797 |
| 2007-10-17 | 2007-10-15 | 9.305 | 757,642 | -19,344 | 0.29% | 7,050,002 |
| 2007-10-15 | 2007-10-11 | 9.864 | 776,986 | +17,410 | 0.30% | 7,663,802 |
| 2007-10-12 | 2007-10-10 | 9.321 | 759,576 | -3,869 | 0.29% | 7,079,779 |
| 2007-10-11 | 2007-10-09 | 9.073 | 763,445 | +98,010 | 0.30% | 6,926,400 |
| 2007-10-10 | 2007-10-08 | 8.980 | 665,435 | -291,450 | 0.26% | 5,975,279 |
| 2007-10-09 | 2007-10-05 | 8.902 | 956,885 | -4,514 | 0.37% | 8,518,261 |
| 2007-10-08 | 2007-10-04 | 8.949 | 961,399 | +11,072 | 0.37% | 8,603,332 |
| 2007-10-05 | 2007-10-03 | 9.042 | 950,327 | -22,489 | 0.37% | 8,592,991 |
| 2007-10-03 | 2007-09-28 | 9.136 | 972,816 | -7,068 | 0.38% | 8,887,180 |
| 2007-09-28 | 2007-09-25 | 9.151 | 979,884 | -12,208 | 0.38% | 8,966,999 |
| 2007-09-27 | 2007-09-24 | 9.400 | 992,092 | +14,778 | 0.39% | 9,325,756 |
| 2007-09-25 | 2007-09-21 | 9.634 | 977,314 | +10,923 | 0.38% | 9,414,991 |
| 2007-09-24 | 2007-09-20 | 9.960 | 966,391 | +49,477 | 0.38% | 9,625,604 |
| 2007-09-21 | 2007-09-19 | 9.898 | 916,914 | +142,645 | 0.36% | 9,075,715 |
| 2007-09-20 | 2007-09-18 | 9.509 | 774,269 | +19,919 | 0.30% | 7,362,550 |
| 2007-09-19 | 2007-09-17 | 9.883 | 754,350 | +26,344 | 0.29% | 7,454,899 |
| 2007-09-18 | 2007-09-14 | 9.509 | 728,006 | -26,344 | 0.28% | 6,922,633 |
| 2007-09-17 | 2007-09-13 | 9.276 | 754,350 | +68,752 | 0.29% | 6,997,039 |
| 2007-09-14 | 2007-09-12 | 9.260 | 685,598 | +23,775 | 0.27% | 6,348,654 |
| 2007-09-13 | 2007-09-11 | 8.949 | 661,823 | -1,928 | 0.26% | 5,922,497 |
| 2007-09-11 | 2007-09-07 | 9.260 | 663,751 | -7,068 | 0.26% | 6,146,350 |
| 2007-09-10 | 2007-09-06 | 9.104 | 670,819 | +1,928 | 0.26% | 6,107,400 |
| 2007-09-07 | 2007-09-05 | 9.416 | 668,891 | +64,254 | 0.26% | 6,298,047 |
| 2007-09-04 | 2007-08-31 | 9.525 | 604,637 | -17,348 | 0.24% | 5,758,923 |
| 2007-09-03 | 2007-08-30 | 9.322 | 621,985 | -1,928 | 0.24% | 5,798,316 |
| 2007-08-30 | 2007-08-28 | 9.151 | 623,913 | +12,851 | 0.24% | 5,709,479 |
| 2007-08-29 | 2007-08-27 | 9.540 | 611,062 | -9,638 | 0.24% | 5,829,629 |
| 2007-08-28 | 2007-08-24 | 9.385 | 620,700 | +5,783 | 0.24% | 5,824,977 |
| 2007-08-24 | 2007-08-22 | 9.182 | 614,917 | +15,421 | 0.24% | 5,646,296 |
| 2007-08-23 | 2007-08-21 | 8.887 | 599,496 | +9,638 | 0.23% | 5,327,428 |
| 2007-08-22 | 2007-08-20 | 8.248 | 589,858 | +642 | 0.23% | 4,865,399 |
| 2007-08-21 | 2007-08-17 | 7.782 | 589,216 | -7,068 | 0.23% | 4,585,004 |
| 2007-08-20 | 2007-08-16 | 8.139 | 596,284 | +4,498 | 0.23% | 4,853,444 |
| 2007-08-17 | 2007-08-15 | 8.871 | 591,786 | +14,136 | 0.23% | 5,249,703 |
| 2007-08-16 | 2007-08-14 | 9.447 | 577,650 | +5,141 | 0.22% | 5,456,933 |
| 2007-08-15 | 2007-08-13 | 9.789 | 572,509 | +5,140 | 0.22% | 5,604,387 |
| 2007-08-10 | 2007-08-08 | 10.412 | 567,369 | -642 | 0.22% | 5,907,271 |
| 2007-08-08 | 2007-08-06 | 10.458 | 568,011 | -3,213 | 0.22% | 5,940,475 |
| 2007-08-07 | 2007-08-03 | 10.785 | 571,224 | +2,570 | 0.22% | 6,160,768 |
| 2007-08-06 | 2007-08-02 | 10.816 | 568,654 | +7,711 | 0.22% | 6,150,750 |
| 2007-08-03 | 2007-08-01 | 10.894 | 560,943 | -57,830 | 0.22% | 6,110,995 |
| 2007-08-02 | 2007-07-31 | 10.801 | 618,773 | -8,995 | 0.24% | 6,683,223 |
| 2007-07-31 | 2007-07-27 | 10.801 | 627,768 | -23,132 | 0.24% | 6,780,376 |
| 2007-07-30 | 2007-07-26 | 10.988 | 650,900 | -19,276 | 0.25% | 7,151,780 |
| 2007-07-26 | 2007-07-24 | 11.205 | 670,176 | -6,426 | 0.26% | 7,509,595 |
| 2007-07-25 | 2007-07-23 | 10.879 | 676,602 | +1,285 | 0.26% | 7,360,471 |
| 2007-07-24 | 2007-07-20 | 10.956 | 675,317 | -27,629 | 0.26% | 7,399,042 |
| 2007-07-23 | 2007-07-19 | 10.832 | 702,946 | +12,851 | 0.27% | 7,614,236 |
| 2007-07-20 | 2007-07-18 | 11.190 | 690,095 | -6,426 | 0.27% | 7,722,056 |
| 2007-07-19 | 2007-07-17 | 10.723 | 696,521 | +7,068 | 0.27% | 7,468,761 |
| 2007-07-17 | 2007-07-13 | 11.050 | 689,453 | +643 | 0.27% | 7,618,302 |
| 2007-07-13 | 2007-07-11 | 11.159 | 688,810 | -10,281 | 0.27% | 7,686,237 |
| 2007-07-12 | 2007-07-10 | 11.096 | 699,091 | -5,140 | 0.27% | 7,757,439 |
| 2007-07-11 | 2007-07-09 | 11.143 | 704,231 | +10,280 | 0.27% | 7,847,355 |
| 2007-07-10 | 2007-07-06 | 11.205 | 693,951 | -7,710 | 0.27% | 7,776,004 |
| 2007-07-09 | 2007-07-05 | 11.283 | 701,661 | -64,255 | 0.27% | 7,916,997 |
| 2007-07-06 | 2007-07-04 | 11.174 | 765,916 | +643 | 0.30% | 8,558,561 |
| 2007-07-05 | 2007-07-03 | 11.454 | 765,273 | -46,906 | 0.30% | 8,765,756 |
| 2007-07-04 | 2007-06-29 | 11.034 | 812,179 | -38,553 | 0.32% | 8,961,757 |
| 2007-07-03 | 2007-06-28 | 10.614 | 850,732 | +12,851 | 0.33% | 9,029,679 |
| 2007-06-29 | 2007-06-27 | 10.598 | 837,881 | +7,068 | 0.33% | 8,880,238 |
| 2007-06-28 | 2007-06-26 | 10.879 | 830,813 | +7,068 | 0.32% | 9,038,068 |
| 2007-06-26 | 2007-06-22 | 10.941 | 823,745 | 0.32% | 9,012,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy