History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-10-13 | 2025-10-09 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-10-10 | 2025-10-08 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-10-09 | 2025-10-06 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-10-08 | 2025-10-03 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2025-10-06 | 2025-10-02 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2025-09-29 | 2025-09-25 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-09-26 | 2025-09-24 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-09-25 | 2025-09-23 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-09-24 | 2025-09-22 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-09-23 | 2025-09-19 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-09-22 | 2025-09-18 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-09-19 | 2025-09-17 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-09-18 | 2025-09-16 | 0.440 | 66,000 | +0 | 0.02% | 29,040 |
| 2025-09-17 | 2025-09-15 | 0.440 | 66,000 | +0 | 0.02% | 29,040 |
| 2025-09-16 | 2025-09-12 | 0.440 | 66,000 | +0 | 0.02% | 29,040 |
| 2025-09-15 | 2025-09-11 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-09-12 | 2025-09-10 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-09-11 | 2025-09-09 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-09-10 | 2025-09-08 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-09-09 | 2025-09-05 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-09-08 | 2025-09-04 | 0.415 | 66,000 | +0 | 0.02% | 27,390 |
| 2025-09-05 | 2025-09-03 | 0.440 | 66,000 | +0 | 0.02% | 29,040 |
| 2025-09-04 | 2025-09-02 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2025-09-03 | 2025-09-01 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2025-09-02 | 2025-08-29 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2025-09-01 | 2025-08-28 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2025-08-29 | 2025-08-27 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2025-08-28 | 2025-08-26 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2025-08-27 | 2025-08-25 | 0.415 | 66,000 | +0 | 0.02% | 27,390 |
| 2025-08-26 | 2025-08-22 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2025-08-25 | 2025-08-21 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2025-08-22 | 2025-08-20 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2025-08-21 | 2025-08-19 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-08-20 | 2025-08-18 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2025-08-19 | 2025-08-15 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-08-18 | 2025-08-14 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-08-15 | 2025-08-13 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2025-08-14 | 2025-08-12 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2025-08-13 | 2025-08-11 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2025-08-12 | 2025-08-08 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2025-08-11 | 2025-08-07 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2025-08-08 | 2025-08-06 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2025-08-07 | 2025-08-05 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2025-08-06 | 2025-08-04 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2025-08-05 | 2025-08-01 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2025-08-04 | 2025-07-31 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-08-01 | 2025-07-30 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-07-31 | 2025-07-29 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-07-30 | 2025-07-28 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-07-29 | 2025-07-25 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-07-28 | 2025-07-24 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-07-25 | 2025-07-23 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-07-24 | 2025-07-22 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-07-23 | 2025-07-21 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-07-22 | 2025-07-18 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-07-21 | 2025-07-17 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-07-18 | 2025-07-16 | 0.415 | 66,000 | +0 | 0.02% | 27,390 |
| 2025-07-17 | 2025-07-15 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-07-16 | 2025-07-14 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-07-15 | 2025-07-11 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2025-07-14 | 2025-07-10 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-07-11 | 2025-07-09 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-07-10 | 2025-07-08 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-07-09 | 2025-07-07 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-07-08 | 2025-07-04 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-07-07 | 2025-07-03 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-07-04 | 2025-07-02 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-07-03 | 2025-06-30 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-07-02 | 2025-06-27 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-06-30 | 2025-06-26 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-06-27 | 2025-06-25 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-06-26 | 2025-06-24 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-06-25 | 2025-06-23 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-06-24 | 2025-06-20 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-06-23 | 2025-06-19 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-06-20 | 2025-06-18 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-06-19 | 2025-06-17 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-06-18 | 2025-06-16 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-06-17 | 2025-06-13 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-06-16 | 2025-06-12 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-06-13 | 2025-06-11 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-06-12 | 2025-06-10 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-06-11 | 2025-06-09 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-06-10 | 2025-06-06 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-06-09 | 2025-06-05 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-06-06 | 2025-06-04 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-06-05 | 2025-06-03 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-06-04 | 2025-06-02 | 0.405 | 66,000 | +0 | 0.02% | 26,730 |
| 2025-06-03 | 2025-05-30 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-06-02 | 2025-05-29 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-05-30 | 2025-05-28 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-05-29 | 2025-05-27 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-05-28 | 2025-05-26 | 0.415 | 66,000 | +0 | 0.02% | 27,390 |
| 2025-05-27 | 2025-05-23 | 0.415 | 66,000 | +0 | 0.02% | 27,390 |
| 2025-05-26 | 2025-05-22 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-05-23 | 2025-05-21 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-05-22 | 2025-05-20 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-05-21 | 2025-05-19 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-05-20 | 2025-05-16 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-05-19 | 2025-05-15 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-05-16 | 2025-05-14 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-05-15 | 2025-05-13 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-05-14 | 2025-05-12 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2025-05-13 | 2025-05-09 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-05-12 | 2025-05-08 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2025-05-09 | 2025-05-07 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-05-08 | 2025-05-06 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-05-07 | 2025-05-02 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2025-05-06 | 2025-04-30 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2025-05-02 | 2025-04-29 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2025-04-30 | 2025-04-28 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-04-29 | 2025-04-25 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-04-28 | 2025-04-24 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-04-25 | 2025-04-23 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-04-24 | 2025-04-22 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-04-23 | 2025-04-17 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2025-04-22 | 2025-04-16 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2025-04-17 | 2025-04-15 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2025-04-16 | 2025-04-14 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2025-04-15 | 2025-04-11 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2025-04-14 | 2025-04-10 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2025-04-11 | 2025-04-09 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2025-04-09 | 2025-04-07 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2025-04-08 | 2025-04-03 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-04-07 | 2025-04-02 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-04-03 | 2025-04-01 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-04-02 | 2025-03-31 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2025-04-01 | 2025-03-28 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-03-31 | 2025-03-27 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2025-03-28 | 2025-03-26 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2025-03-27 | 2025-03-25 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2025-03-26 | 2025-03-24 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2025-03-25 | 2025-03-21 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2025-03-24 | 2025-03-20 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2025-03-21 | 2025-03-19 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2025-03-20 | 2025-03-18 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2025-03-19 | 2025-03-17 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2025-03-18 | 2025-03-14 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2025-03-17 | 2025-03-13 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2025-03-14 | 2025-03-12 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2025-03-13 | 2025-03-11 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2025-03-12 | 2025-03-10 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2025-03-11 | 2025-03-07 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2025-03-10 | 2025-03-06 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2025-03-07 | 2025-03-05 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2025-03-06 | 2025-03-04 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2025-03-05 | 2025-03-03 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2025-03-04 | 2025-02-28 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2025-03-03 | 2025-02-27 | 0.520 | 66,000 | +0 | 0.02% | 34,320 |
| 2025-02-28 | 2025-02-26 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2025-02-27 | 2025-02-25 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2025-02-26 | 2025-02-24 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2025-02-25 | 2025-02-21 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2025-02-24 | 2025-02-20 | 0.485 | 66,000 | +0 | 0.02% | 32,010 |
| 2025-02-21 | 2025-02-19 | 0.495 | 66,000 | +0 | 0.02% | 32,670 |
| 2025-02-20 | 2025-02-18 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2025-02-19 | 2025-02-17 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2025-02-18 | 2025-02-14 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-02-17 | 2025-02-13 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2025-02-14 | 2025-02-12 | 0.415 | 66,000 | +0 | 0.02% | 27,390 |
| 2025-02-13 | 2025-02-11 | 0.405 | 66,000 | +0 | 0.02% | 26,730 |
| 2025-02-12 | 2025-02-10 | 0.405 | 66,000 | +0 | 0.02% | 26,730 |
| 2025-02-11 | 2025-02-07 | 0.405 | 66,000 | +0 | 0.02% | 26,730 |
| 2025-02-10 | 2025-02-06 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2025-02-07 | 2025-02-05 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2025-02-06 | 2025-02-04 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2025-02-05 | 2025-02-03 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2025-02-04 | 2025-01-28 | 0.375 | 66,000 | +0 | 0.02% | 24,750 |
| 2025-02-03 | 2025-01-24 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2025-01-27 | 2025-01-23 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2025-01-24 | 2025-01-22 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2025-01-23 | 2025-01-21 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2025-01-22 | 2025-01-20 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2025-01-21 | 2025-01-17 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2025-01-20 | 2025-01-16 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2025-01-17 | 2025-01-15 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2025-01-16 | 2025-01-14 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2025-01-15 | 2025-01-13 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2025-01-14 | 2025-01-10 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2025-01-13 | 2025-01-09 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2025-01-10 | 2025-01-08 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2025-01-09 | 2025-01-07 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2025-01-08 | 2025-01-06 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2025-01-07 | 2025-01-03 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2025-01-06 | 2025-01-02 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2025-01-03 | 2024-12-31 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2025-01-02 | 2024-12-27 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-12-30 | 2024-12-24 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-27 | 2024-12-20 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-23 | 2024-12-19 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-20 | 2024-12-18 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-19 | 2024-12-17 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-18 | 2024-12-16 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-17 | 2024-12-13 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-12-16 | 2024-12-12 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-12-13 | 2024-12-11 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-12-12 | 2024-12-10 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-12-11 | 2024-12-09 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-10 | 2024-12-06 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-09 | 2024-12-05 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-06 | 2024-12-04 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-12-05 | 2024-12-03 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-12-04 | 2024-12-02 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-12-03 | 2024-11-29 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-12-02 | 2024-11-28 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-11-29 | 2024-11-27 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-11-28 | 2024-11-26 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-11-27 | 2024-11-25 | 0.385 | 66,000 | +0 | 0.02% | 25,410 |
| 2024-11-26 | 2024-11-22 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-11-25 | 2024-11-21 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2024-11-22 | 2024-11-20 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-11-21 | 2024-11-19 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-11-20 | 2024-11-18 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-11-19 | 2024-11-15 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2024-11-18 | 2024-11-14 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-11-15 | 2024-11-13 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-11-14 | 2024-11-12 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2024-11-13 | 2024-11-11 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-11-12 | 2024-11-08 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2024-11-11 | 2024-11-07 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2024-11-06 | 2024-11-04 | 0.385 | 66,000 | +0 | 0.02% | 25,410 |
| 2024-11-05 | 2024-11-01 | 0.385 | 66,000 | +0 | 0.02% | 25,410 |
| 2024-11-04 | 2024-10-31 | 0.385 | 66,000 | +0 | 0.02% | 25,410 |
| 2024-11-01 | 2024-10-30 | 0.385 | 66,000 | +0 | 0.02% | 25,410 |
| 2024-10-31 | 2024-10-29 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-10-30 | 2024-10-28 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-10-29 | 2024-10-25 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-10-28 | 2024-10-24 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-10-25 | 2024-10-23 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-10-24 | 2024-10-22 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-10-23 | 2024-10-21 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-10-22 | 2024-10-18 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-10-21 | 2024-10-17 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-10-18 | 2024-10-16 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-10-17 | 2024-10-15 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-10-16 | 2024-10-14 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-10-15 | 2024-10-10 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-10-14 | 2024-10-09 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-10-10 | 2024-10-08 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-10-09 | 2024-10-07 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-10-08 | 2024-10-04 | 0.320 | 66,000 | +0 | 0.02% | 21,120 |
| 2024-10-07 | 2024-10-03 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-10-04 | 2024-10-02 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-10-03 | 2024-09-30 | 0.310 | 66,000 | +0 | 0.02% | 20,460 |
| 2024-10-02 | 2024-09-27 | 0.300 | 66,000 | +0 | 0.02% | 19,800 |
| 2024-09-30 | 2024-09-26 | 0.300 | 66,000 | +0 | 0.02% | 19,800 |
| 2024-09-27 | 2024-09-25 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-09-26 | 2024-09-24 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-09-25 | 2024-09-23 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-09-24 | 2024-09-20 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-09-23 | 2024-09-19 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-09-20 | 2024-09-17 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2024-09-19 | 2024-09-16 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2024-09-17 | 2024-09-13 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2024-09-16 | 2024-09-12 | 0.275 | 66,000 | +0 | 0.02% | 18,150 |
| 2024-09-13 | 2024-09-11 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2024-09-12 | 2024-09-10 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2024-09-11 | 2024-09-09 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2024-09-10 | 2024-09-05 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2024-09-09 | 2024-09-04 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2024-09-05 | 2024-09-03 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2024-09-04 | 2024-09-02 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-09-03 | 2024-08-30 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-09-02 | 2024-08-29 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-08-30 | 2024-08-28 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-08-29 | 2024-08-27 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-08-28 | 2024-08-26 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-27 | 2024-08-23 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-26 | 2024-08-22 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-23 | 2024-08-21 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-22 | 2024-08-20 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-21 | 2024-08-19 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-20 | 2024-08-16 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-19 | 2024-08-15 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-16 | 2024-08-14 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-15 | 2024-08-13 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-14 | 2024-08-12 | 0.290 | 66,000 | +0 | 0.02% | 19,140 |
| 2024-08-13 | 2024-08-09 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-08-12 | 2024-08-08 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-08-09 | 2024-08-07 | 0.290 | 66,000 | +0 | 0.02% | 19,140 |
| 2024-08-08 | 2024-08-06 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-08-07 | 2024-08-05 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-08-06 | 2024-08-02 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-08-05 | 2024-08-01 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-08-02 | 2024-07-31 | 0.305 | 66,000 | +0 | 0.02% | 20,130 |
| 2024-08-01 | 2024-07-30 | 0.305 | 66,000 | +0 | 0.02% | 20,130 |
| 2024-07-31 | 2024-07-29 | 0.310 | 66,000 | +0 | 0.02% | 20,460 |
| 2024-07-30 | 2024-07-26 | 0.300 | 66,000 | +0 | 0.02% | 19,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 66,000 | +0 | 0.02% | 19,800 |
| 2024-07-26 | 2024-07-24 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-07-25 | 2024-07-23 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-07-24 | 2024-07-22 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-07-23 | 2024-07-19 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-07-22 | 2024-07-18 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-07-19 | 2024-07-17 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-07-18 | 2024-07-16 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-07-17 | 2024-07-15 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-07-16 | 2024-07-12 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-07-15 | 2024-07-11 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-07-12 | 2024-07-10 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-07-11 | 2024-07-09 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-07-10 | 2024-07-08 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-07-09 | 2024-07-05 | 0.320 | 66,000 | +0 | 0.02% | 21,120 |
| 2024-07-08 | 2024-07-04 | 0.320 | 66,000 | +0 | 0.02% | 21,120 |
| 2024-07-05 | 2024-07-03 | 0.320 | 66,000 | +0 | 0.02% | 21,120 |
| 2024-07-04 | 2024-07-02 | 0.320 | 66,000 | +0 | 0.02% | 21,120 |
| 2024-07-03 | 2024-06-28 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-07-02 | 2024-06-27 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-06-28 | 2024-06-26 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-06-27 | 2024-06-25 | 0.330 | 66,000 | +0 | 0.02% | 21,780 |
| 2024-06-26 | 2024-06-24 | 0.330 | 66,000 | +0 | 0.02% | 21,780 |
| 2024-06-25 | 2024-06-21 | 0.330 | 66,000 | +0 | 0.02% | 21,780 |
| 2024-06-24 | 2024-06-20 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-21 | 2024-06-19 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-20 | 2024-06-18 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-19 | 2024-06-17 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-18 | 2024-06-14 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-17 | 2024-06-13 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-06-14 | 2024-06-12 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-06-13 | 2024-06-11 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-12 | 2024-06-07 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-11 | 2024-06-06 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-07 | 2024-06-05 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-06 | 2024-06-04 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-06-05 | 2024-06-03 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-04 | 2024-05-31 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-06-03 | 2024-05-30 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-05-31 | 2024-05-29 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-05-30 | 2024-05-28 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-05-29 | 2024-05-27 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-05-28 | 2024-05-24 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-05-27 | 2024-05-23 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-05-24 | 2024-05-22 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-05-23 | 2024-05-21 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2024-05-22 | 2024-05-20 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2024-05-21 | 2024-05-17 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2024-05-20 | 2024-05-16 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-05-17 | 2024-05-14 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-05-16 | 2024-05-13 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-05-14 | 2024-05-10 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-05-13 | 2024-05-09 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-05-10 | 2024-05-08 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-05-09 | 2024-05-07 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-05-08 | 2024-05-06 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-05-07 | 2024-05-03 | 0.330 | 66,000 | +0 | 0.02% | 21,780 |
| 2024-05-06 | 2024-05-02 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-05-03 | 2024-04-30 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-05-02 | 2024-04-29 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-04-30 | 2024-04-26 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-04-29 | 2024-04-25 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-26 | 2024-04-24 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-25 | 2024-04-23 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-24 | 2024-04-22 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-23 | 2024-04-19 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-22 | 2024-04-18 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-19 | 2024-04-17 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-18 | 2024-04-16 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-17 | 2024-04-15 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-04-16 | 2024-04-12 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-15 | 2024-04-11 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-04-12 | 2024-04-10 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2024-04-11 | 2024-04-09 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-10 | 2024-04-08 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-04-09 | 2024-04-05 | 0.330 | 66,000 | +0 | 0.02% | 21,780 |
| 2024-04-08 | 2024-04-03 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-04-05 | 2024-04-02 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-04-03 | 2024-03-28 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-04-02 | 2024-03-27 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-03-28 | 2024-03-26 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-03-27 | 2024-03-25 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-03-26 | 2024-03-22 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-03-25 | 2024-03-21 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-22 | 2024-03-20 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-21 | 2024-03-19 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-20 | 2024-03-18 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-19 | 2024-03-15 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-18 | 2024-03-14 | 0.375 | 66,000 | +0 | 0.02% | 24,750 |
| 2024-03-15 | 2024-03-13 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2024-03-14 | 2024-03-12 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2024-03-13 | 2024-03-11 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2024-03-12 | 2024-03-08 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-11 | 2024-03-07 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-08 | 2024-03-06 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-07 | 2024-03-05 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-06 | 2024-03-04 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-05 | 2024-03-01 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-04 | 2024-02-29 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-01 | 2024-02-28 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-02-29 | 2024-02-27 | 0.375 | 66,000 | +0 | 0.02% | 24,750 |
| 2024-02-28 | 2024-02-26 | 0.375 | 66,000 | +0 | 0.02% | 24,750 |
| 2024-02-27 | 2024-02-23 | 0.375 | 66,000 | +0 | 0.02% | 24,750 |
| 2024-02-26 | 2024-02-22 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-02-23 | 2024-02-21 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-02-22 | 2024-02-20 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-02-21 | 2024-02-19 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-02-20 | 2024-02-16 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-02-19 | 2024-02-15 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2024-02-16 | 2024-02-14 | 0.385 | 66,000 | +0 | 0.02% | 25,410 |
| 2024-02-15 | 2024-02-09 | 0.385 | 66,000 | +0 | 0.02% | 25,410 |
| 2024-02-14 | 2024-02-07 | 0.385 | 66,000 | +0 | 0.02% | 25,410 |
| 2024-02-08 | 2024-02-06 | 0.385 | 66,000 | +0 | 0.02% | 25,410 |
| 2024-02-07 | 2024-02-05 | 0.385 | 66,000 | +0 | 0.02% | 25,410 |
| 2024-02-06 | 2024-02-02 | 0.415 | 66,000 | +0 | 0.02% | 27,390 |
| 2024-02-05 | 2024-02-01 | 0.415 | 66,000 | +0 | 0.02% | 27,390 |
| 2024-02-02 | 2024-01-31 | 0.415 | 66,000 | +0 | 0.02% | 27,390 |
| 2024-02-01 | 2024-01-30 | 0.415 | 66,000 | +0 | 0.02% | 27,390 |
| 2024-01-31 | 2024-01-29 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2024-01-30 | 2024-01-26 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2024-01-29 | 2024-01-25 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2024-01-26 | 2024-01-24 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2024-01-25 | 2024-01-23 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2024-01-24 | 2024-01-22 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2024-01-23 | 2024-01-19 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2024-01-22 | 2024-01-18 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2024-01-19 | 2024-01-17 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2024-01-18 | 2024-01-16 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2024-01-17 | 2024-01-15 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2024-01-16 | 2024-01-12 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2024-01-15 | 2024-01-11 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2024-01-12 | 2024-01-10 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2024-01-11 | 2024-01-09 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2024-01-10 | 2024-01-08 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2024-01-09 | 2024-01-05 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2024-01-08 | 2024-01-04 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2024-01-05 | 2024-01-03 | 0.440 | 66,000 | +0 | 0.02% | 29,040 |
| 2024-01-04 | 2024-01-02 | 0.440 | 66,000 | +0 | 0.02% | 29,040 |
| 2024-01-03 | 2023-12-29 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2024-01-02 | 2023-12-28 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2023-12-29 | 2023-12-27 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2023-12-28 | 2023-12-22 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2023-12-27 | 2023-12-21 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2023-12-22 | 2023-12-20 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2023-12-21 | 2023-12-19 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2023-12-20 | 2023-12-18 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-12-19 | 2023-12-15 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-12-18 | 2023-12-14 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-12-15 | 2023-12-13 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-12-14 | 2023-12-12 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-12-13 | 2023-12-11 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-12-12 | 2023-12-08 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-12-11 | 2023-12-07 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-12-08 | 2023-12-06 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-12-07 | 2023-12-05 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-12-06 | 2023-12-04 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-12-05 | 2023-12-01 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-12-04 | 2023-11-30 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-12-01 | 2023-11-29 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-11-30 | 2023-11-28 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-11-29 | 2023-11-27 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-28 | 2023-11-24 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-11-27 | 2023-11-23 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-11-24 | 2023-11-22 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-23 | 2023-11-21 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-22 | 2023-11-20 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-21 | 2023-11-17 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-20 | 2023-11-16 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-17 | 2023-11-15 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-16 | 2023-11-14 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-15 | 2023-11-13 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-14 | 2023-11-10 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-13 | 2023-11-09 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-10 | 2023-11-08 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-09 | 2023-11-07 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-08 | 2023-11-06 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-07 | 2023-11-03 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-06 | 2023-11-02 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2023-11-03 | 2023-11-01 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2023-11-02 | 2023-10-31 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2023-11-01 | 2023-10-30 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-10-31 | 2023-10-27 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-10-30 | 2023-10-26 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2023-10-27 | 2023-10-25 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2023-10-26 | 2023-10-24 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2023-10-25 | 2023-10-20 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2023-10-24 | 2023-10-19 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2023-10-20 | 2023-10-18 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2023-10-19 | 2023-10-17 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2023-10-18 | 2023-10-16 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2023-10-17 | 2023-10-13 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-10-16 | 2023-10-12 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-10-13 | 2023-10-11 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-10-12 | 2023-10-10 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-10-11 | 2023-10-09 | 0.470 | 66,000 | +0 | 0.02% | 31,020 |
| 2023-10-10 | 2023-10-06 | 0.470 | 66,000 | +0 | 0.02% | 31,020 |
| 2023-10-09 | 2023-10-05 | 0.470 | 66,000 | +0 | 0.02% | 31,020 |
| 2023-10-06 | 2023-10-04 | 0.470 | 66,000 | +0 | 0.02% | 31,020 |
| 2023-10-05 | 2023-10-03 | 0.470 | 66,000 | +0 | 0.02% | 31,020 |
| 2023-10-04 | 2023-09-29 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2023-10-03 | 2023-09-28 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-09-29 | 2023-09-27 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-09-28 | 2023-09-26 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-09-27 | 2023-09-25 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2023-09-26 | 2023-09-22 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2023-09-25 | 2023-09-21 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2023-09-22 | 2023-09-20 | 0.485 | 66,000 | +0 | 0.02% | 32,010 |
| 2023-09-21 | 2023-09-19 | 0.485 | 66,000 | +0 | 0.02% | 32,010 |
| 2023-09-20 | 2023-09-18 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2023-09-19 | 2023-09-15 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2023-09-18 | 2023-09-14 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2023-09-15 | 2023-09-13 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2023-09-14 | 2023-09-12 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2023-09-13 | 2023-09-11 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2023-09-12 | 2023-09-07 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2023-09-11 | 2023-09-06 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2023-09-07 | 2023-09-05 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2023-09-06 | 2023-09-04 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2023-09-05 | 2023-08-31 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2023-09-04 | 2023-08-30 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2023-08-31 | 2023-08-29 | 0.495 | 66,000 | +0 | 0.02% | 32,670 |
| 2023-08-30 | 2023-08-28 | 0.495 | 66,000 | +0 | 0.02% | 32,670 |
| 2023-08-29 | 2023-08-25 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2023-08-28 | 2023-08-24 | 0.495 | 66,000 | +0 | 0.02% | 32,670 |
| 2023-08-25 | 2023-08-23 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2023-08-24 | 2023-08-22 | 0.530 | 66,000 | +0 | 0.02% | 34,980 |
| 2023-08-23 | 2023-08-21 | 0.495 | 66,000 | +0 | 0.02% | 32,670 |
| 2023-08-22 | 2023-08-18 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2023-08-21 | 2023-08-17 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2023-08-18 | 2023-08-16 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2023-08-17 | 2023-08-15 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2023-08-16 | 2023-08-14 | 0.485 | 66,000 | +0 | 0.02% | 32,010 |
| 2023-08-15 | 2023-08-11 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2023-08-14 | 2023-08-10 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2023-08-11 | 2023-08-09 | 0.495 | 66,000 | +0 | 0.02% | 32,670 |
| 2023-08-10 | 2023-08-08 | 0.495 | 66,000 | +0 | 0.02% | 32,670 |
| 2023-08-09 | 2023-08-07 | 0.485 | 66,000 | +0 | 0.02% | 32,010 |
| 2023-08-08 | 2023-08-04 | 0.470 | 66,000 | +0 | 0.02% | 31,020 |
| 2023-08-07 | 2023-08-03 | 0.470 | 66,000 | +0 | 0.02% | 31,020 |
| 2023-08-04 | 2023-08-02 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2023-08-03 | 2023-08-01 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2023-08-02 | 2023-07-31 | 0.485 | 66,000 | +0 | 0.02% | 32,010 |
| 2023-08-01 | 2023-07-28 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-07-31 | 2023-07-27 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-07-28 | 2023-07-26 | 0.470 | 66,000 | +0 | 0.02% | 31,020 |
| 2023-07-27 | 2023-07-25 | 0.470 | 66,000 | +0 | 0.02% | 31,020 |
| 2023-07-26 | 2023-07-24 | 0.470 | 66,000 | +0 | 0.02% | 31,020 |
| 2023-07-25 | 2023-07-21 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2023-07-24 | 2023-07-20 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2023-07-21 | 2023-07-19 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2023-07-20 | 2023-07-18 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2023-07-19 | 2023-07-14 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2023-07-18 | 2023-07-13 | 0.490 | 66,000 | +0 | 0.02% | 32,340 |
| 2023-07-14 | 2023-07-12 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2023-07-13 | 2023-07-11 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2023-07-12 | 2023-07-10 | 0.470 | 66,000 | +0 | 0.02% | 31,020 |
| 2023-07-11 | 2023-07-07 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2023-07-10 | 2023-07-06 | 0.485 | 66,000 | +0 | 0.02% | 32,010 |
| 2023-07-07 | 2023-07-05 | 0.520 | 66,000 | +0 | 0.02% | 34,320 |
| 2023-07-06 | 2023-07-04 | 0.520 | 66,000 | +0 | 0.02% | 34,320 |
| 2023-07-05 | 2023-07-03 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2023-07-04 | 2023-06-30 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-06-30 | 2023-06-28 | 0.540 | 66,000 | +0 | 0.02% | 35,640 |
| 2023-06-29 | 2023-06-27 | 0.540 | 66,000 | +0 | 0.02% | 35,640 |
| 2023-06-28 | 2023-06-26 | 0.540 | 66,000 | +0 | 0.02% | 35,640 |
| 2023-06-27 | 2023-06-23 | 0.540 | 66,000 | +0 | 0.02% | 35,640 |
| 2023-06-26 | 2023-06-21 | 0.540 | 66,000 | +0 | 0.02% | 35,640 |
| 2023-06-23 | 2023-06-20 | 0.540 | 66,000 | +0 | 0.02% | 35,640 |
| 2023-06-21 | 2023-06-19 | 0.540 | 66,000 | +0 | 0.02% | 35,640 |
| 2023-06-20 | 2023-06-16 | 0.540 | 66,000 | +0 | 0.02% | 35,640 |
| 2023-06-19 | 2023-06-15 | 0.540 | 66,000 | +0 | 0.02% | 35,640 |
| 2023-06-16 | 2023-06-14 | 0.530 | 66,000 | +0 | 0.02% | 34,980 |
| 2023-06-15 | 2023-06-13 | 0.530 | 66,000 | +0 | 0.02% | 34,980 |
| 2023-06-14 | 2023-06-12 | 0.530 | 66,000 | +0 | 0.02% | 34,980 |
| 2023-06-13 | 2023-06-09 | 0.520 | 66,000 | +0 | 0.02% | 34,320 |
| 2023-06-12 | 2023-06-08 | 0.520 | 66,000 | +0 | 0.02% | 34,320 |
| 2023-06-09 | 2023-06-07 | 0.520 | 66,000 | +0 | 0.02% | 34,320 |
| 2023-06-08 | 2023-06-06 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2023-06-07 | 2023-06-05 | 0.520 | 66,000 | +0 | 0.02% | 34,320 |
| 2023-06-06 | 2023-06-02 | 0.540 | 66,000 | +0 | 0.02% | 35,640 |
| 2023-06-05 | 2023-06-01 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2023-06-02 | 2023-05-31 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-05-29 | 2023-05-24 | 0.520 | 66,000 | +0 | 0.02% | 34,320 |
| 2023-05-25 | 2023-05-23 | 0.540 | 66,000 | +0 | 0.02% | 35,640 |
| 2023-05-24 | 2023-05-22 | 0.540 | 66,000 | +0 | 0.02% | 35,640 |
| 2023-05-23 | 2023-05-19 | 0.540 | 66,000 | +0 | 0.02% | 35,640 |
| 2023-05-22 | 2023-05-18 | 0.550 | 66,000 | +0 | 0.02% | 36,300 |
| 2023-05-19 | 2023-05-17 | 0.550 | 66,000 | +0 | 0.02% | 36,300 |
| 2023-05-18 | 2023-05-16 | 0.580 | 66,000 | +0 | 0.02% | 38,280 |
| 2023-05-17 | 2023-05-15 | 0.570 | 66,000 | +0 | 0.02% | 37,620 |
| 2023-05-16 | 2023-05-12 | 0.570 | 66,000 | +0 | 0.02% | 37,620 |
| 2023-05-15 | 2023-05-11 | 0.570 | 66,000 | +0 | 0.02% | 37,620 |
| 2023-05-12 | 2023-05-10 | 0.570 | 66,000 | +0 | 0.02% | 37,620 |
| 2023-05-11 | 2023-05-09 | 0.570 | 66,000 | +0 | 0.02% | 37,620 |
| 2023-05-10 | 2023-05-08 | 0.570 | 66,000 | +0 | 0.02% | 37,620 |
| 2023-05-09 | 2023-05-05 | 0.570 | 66,000 | +0 | 0.02% | 37,620 |
| 2023-05-08 | 2023-05-04 | 0.570 | 66,000 | +0 | 0.02% | 37,620 |
| 2023-05-05 | 2023-05-03 | 0.580 | 66,000 | +0 | 0.02% | 38,280 |
| 2023-05-04 | 2023-05-02 | 0.580 | 66,000 | +0 | 0.02% | 38,280 |
| 2023-05-03 | 2023-04-28 | 0.590 | 66,000 | +0 | 0.02% | 38,940 |
| 2023-05-02 | 2023-04-27 | 0.600 | 66,000 | +0 | 0.02% | 39,600 |
| 2023-04-28 | 2023-04-26 | 0.590 | 66,000 | +0 | 0.02% | 38,940 |
| 2023-04-27 | 2023-04-25 | 0.580 | 66,000 | +0 | 0.02% | 38,280 |
| 2023-04-26 | 2023-04-24 | 0.590 | 66,000 | +0 | 0.02% | 38,940 |
| 2023-04-25 | 2023-04-21 | 0.590 | 66,000 | +0 | 0.02% | 38,940 |
| 2023-04-24 | 2023-04-20 | 0.590 | 66,000 | +0 | 0.02% | 38,940 |
| 2023-04-21 | 2023-04-19 | 0.600 | 66,000 | +0 | 0.02% | 39,600 |
| 2023-04-20 | 2023-04-18 | 0.600 | 66,000 | +0 | 0.02% | 39,600 |
| 2023-04-19 | 2023-04-17 | 0.600 | 66,000 | +0 | 0.02% | 39,600 |
| 2023-04-18 | 2023-04-14 | 0.600 | 66,000 | +0 | 0.02% | 39,600 |
| 2023-04-17 | 2023-04-13 | 0.600 | 66,000 | +0 | 0.02% | 39,600 |
| 2023-04-14 | 2023-04-12 | 0.600 | 66,000 | +0 | 0.02% | 39,600 |
| 2023-04-13 | 2023-04-11 | 0.590 | 66,000 | +0 | 0.02% | 38,940 |
| 2023-04-12 | 2023-04-06 | 0.590 | 66,000 | +0 | 0.02% | 38,940 |
| 2023-04-11 | 2023-04-04 | 0.590 | 66,000 | +0 | 0.02% | 38,940 |
| 2023-04-06 | 2023-04-03 | 0.590 | 66,000 | +0 | 0.02% | 38,940 |
| 2023-04-04 | 2023-03-31 | 0.580 | 66,000 | +0 | 0.02% | 38,280 |
| 2023-04-03 | 2023-03-30 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2023-03-31 | 2023-03-29 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2023-03-30 | 2023-03-28 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2023-03-29 | 2023-03-27 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2023-03-28 | 2023-03-24 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2023-03-27 | 2023-03-23 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2023-03-24 | 2023-03-22 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-03-23 | 2023-03-21 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-03-22 | 2023-03-20 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-03-21 | 2023-03-17 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-03-20 | 2023-03-16 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-03-17 | 2023-03-15 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-03-16 | 2023-03-14 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2023-03-15 | 2023-03-13 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2023-03-14 | 2023-03-10 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2023-03-13 | 2023-03-09 | 0.640 | 66,000 | +0 | 0.02% | 42,240 |
| 2023-03-10 | 2023-03-08 | 0.640 | 66,000 | +0 | 0.02% | 42,240 |
| 2023-03-09 | 2023-03-07 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2023-03-08 | 2023-03-06 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2023-03-07 | 2023-03-03 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2023-03-06 | 2023-03-02 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2023-03-03 | 2023-03-01 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2023-03-02 | 2023-02-28 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2023-03-01 | 2023-02-27 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2023-02-28 | 2023-02-24 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2023-02-27 | 2023-02-23 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2023-02-24 | 2023-02-22 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2023-02-23 | 2023-02-21 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2023-02-22 | 2023-02-20 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-02-21 | 2023-02-17 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2023-02-20 | 2023-02-16 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-02-17 | 2023-02-15 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2023-02-16 | 2023-02-14 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-02-15 | 2023-02-13 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-02-14 | 2023-02-10 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2023-02-13 | 2023-02-09 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2023-02-10 | 2023-02-08 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2023-02-09 | 2023-02-07 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-02-08 | 2023-02-06 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-02-07 | 2023-02-03 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-02-06 | 2023-02-02 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2023-02-03 | 2023-02-01 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2023-02-02 | 2023-01-31 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2023-02-01 | 2023-01-30 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-01-31 | 2023-01-27 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-01-30 | 2023-01-26 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2023-01-27 | 2023-01-20 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2023-01-26 | 2023-01-19 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2023-01-20 | 2023-01-18 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2023-01-19 | 2023-01-17 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2023-01-18 | 2023-01-16 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-01-17 | 2023-01-13 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2023-01-16 | 2023-01-12 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2023-01-13 | 2023-01-11 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-01-12 | 2023-01-10 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-01-11 | 2023-01-09 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-01-10 | 2023-01-06 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2023-01-09 | 2023-01-05 | 0.600 | 66,000 | +0 | 0.02% | 39,600 |
| 2023-01-06 | 2023-01-04 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2023-01-05 | 2023-01-03 | 0.590 | 66,000 | +0 | 0.02% | 38,940 |
| 2023-01-04 | 2022-12-30 | 0.600 | 66,000 | +0 | 0.02% | 39,600 |
| 2023-01-03 | 2022-12-29 | 0.600 | 66,000 | +0 | 0.02% | 39,600 |
| 2022-12-30 | 2022-12-28 | 0.600 | 66,000 | +0 | 0.02% | 39,600 |
| 2022-12-29 | 2022-12-23 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2022-12-28 | 2022-12-22 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2022-12-23 | 2022-12-21 | 0.640 | 66,000 | +0 | 0.02% | 42,240 |
| 2022-12-22 | 2022-12-20 | 0.640 | 66,000 | +0 | 0.02% | 42,240 |
| 2022-12-21 | 2022-12-19 | 0.650 | 66,000 | +0 | 0.02% | 42,900 |
| 2022-12-20 | 2022-12-16 | 0.650 | 66,000 | +0 | 0.02% | 42,900 |
| 2022-12-19 | 2022-12-15 | 0.650 | 66,000 | +0 | 0.02% | 42,900 |
| 2022-12-16 | 2022-12-14 | 0.670 | 66,000 | +0 | 0.02% | 44,220 |
| 2022-12-15 | 2022-12-13 | 0.660 | 66,000 | +0 | 0.02% | 43,560 |
| 2022-12-14 | 2022-12-12 | 0.660 | 66,000 | +0 | 0.02% | 43,560 |
| 2022-12-13 | 2022-12-09 | 0.680 | 66,000 | +0 | 0.02% | 44,880 |
| 2022-12-12 | 2022-12-08 | 0.630 | 66,000 | +0 | 0.02% | 41,580 |
| 2022-12-09 | 2022-12-07 | 0.530 | 66,000 | +0 | 0.02% | 34,980 |
| 2022-12-08 | 2022-12-06 | 0.550 | 66,000 | +0 | 0.02% | 36,300 |
| 2022-12-07 | 2022-12-05 | 0.530 | 66,000 | +0 | 0.02% | 34,980 |
| 2022-12-06 | 2022-12-02 | 0.495 | 66,000 | +0 | 0.02% | 32,670 |
| 2022-12-05 | 2022-12-01 | 0.495 | 66,000 | +0 | 0.02% | 32,670 |
| 2022-12-02 | 2022-11-30 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-12-01 | 2022-11-29 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-11-29 | 2022-11-25 | 0.495 | 66,000 | +0 | 0.02% | 32,670 |
| 2022-11-28 | 2022-11-24 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-11-25 | 2022-11-23 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-11-24 | 2022-11-22 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-11-23 | 2022-11-21 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-11-22 | 2022-11-18 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2022-11-17 | 2022-11-15 | 0.520 | 66,000 | +0 | 0.02% | 34,320 |
| 2022-11-16 | 2022-11-14 | 0.520 | 66,000 | +0 | 0.02% | 34,320 |
| 2022-11-15 | 2022-11-11 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-11-14 | 2022-11-10 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-11-11 | 2022-11-09 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-11-10 | 2022-11-08 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-11-08 | 2022-11-04 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-11-07 | 2022-11-03 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-11-04 | 2022-11-02 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-11-03 | 2022-11-01 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-11-02 | 2022-10-31 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-11-01 | 2022-10-28 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-10-31 | 2022-10-27 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-10-28 | 2022-10-26 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2022-10-25 | 2022-10-21 | 0.520 | 66,000 | +0 | 0.02% | 34,320 |
| 2022-10-24 | 2022-10-20 | 0.520 | 66,000 | +0 | 0.02% | 34,320 |
| 2022-10-21 | 2022-10-19 | 0.520 | 66,000 | +0 | 0.02% | 34,320 |
| 2022-10-20 | 2022-10-18 | 0.530 | 66,000 | +0 | 0.02% | 34,980 |
| 2022-10-19 | 2022-10-17 | 0.530 | 66,000 | +0 | 0.02% | 34,980 |
| 2022-10-18 | 2022-10-14 | 0.530 | 66,000 | +0 | 0.02% | 34,980 |
| 2022-10-17 | 2022-10-13 | 0.520 | 66,000 | +0 | 0.02% | 34,320 |
| 2022-10-14 | 2022-10-12 | 0.550 | 66,000 | +0 | 0.02% | 36,300 |
| 2022-10-13 | 2022-10-11 | 0.560 | 66,000 | +0 | 0.02% | 36,960 |
| 2022-10-12 | 2022-10-10 | 0.560 | 66,000 | +0 | 0.02% | 36,960 |
| 2022-10-11 | 2022-10-07 | 0.650 | 66,000 | +0 | 0.02% | 42,900 |
| 2022-10-10 | 2022-10-06 | 0.680 | 66,000 | +0 | 0.02% | 44,880 |
| 2022-10-07 | 2022-10-05 | 0.680 | 66,000 | +0 | 0.02% | 44,880 |
| 2022-10-06 | 2022-10-03 | 0.650 | 66,000 | +0 | 0.02% | 42,900 |
| 2022-10-05 | 2022-09-30 | 0.650 | 66,000 | +0 | 0.02% | 42,900 |
| 2022-10-03 | 2022-09-29 | 0.690 | 66,000 | +0 | 0.02% | 45,540 |
| 2022-09-30 | 2022-09-28 | 0.690 | 66,000 | +0 | 0.02% | 45,540 |
| 2022-09-29 | 2022-09-27 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2022-09-28 | 2022-09-26 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2022-09-27 | 2022-09-23 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2022-09-26 | 2022-09-22 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2022-09-23 | 2022-09-21 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2022-09-22 | 2022-09-20 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2022-09-21 | 2022-09-19 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2022-09-20 | 2022-09-16 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2022-09-19 | 2022-09-15 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2022-09-16 | 2022-09-14 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2022-09-15 | 2022-09-13 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2022-09-14 | 2022-09-09 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2022-09-13 | 2022-09-08 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2022-09-09 | 2022-09-07 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2022-09-08 | 2022-09-06 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2022-09-07 | 2022-09-05 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2022-09-06 | 2022-09-02 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2022-09-05 | 2022-09-01 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2022-09-02 | 2022-08-31 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2022-09-01 | 2022-08-30 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2022-08-31 | 2022-08-29 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2022-08-30 | 2022-08-26 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2022-08-29 | 2022-08-25 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2022-08-26 | 2022-08-24 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2022-08-25 | 2022-08-23 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-08-24 | 2022-08-22 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-08-23 | 2022-08-19 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2022-08-22 | 2022-08-18 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2022-08-19 | 2022-08-17 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2022-08-18 | 2022-08-16 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2022-08-17 | 2022-08-15 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2022-08-16 | 2022-08-12 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-08-15 | 2022-08-11 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-08-12 | 2022-08-10 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-08-11 | 2022-08-09 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-08-10 | 2022-08-08 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-08-09 | 2022-08-05 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-08-08 | 2022-08-04 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-08-05 | 2022-08-03 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-08-04 | 2022-08-02 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-08-03 | 2022-08-01 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2022-08-02 | 2022-07-29 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2022-08-01 | 2022-07-28 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-07-29 | 2022-07-27 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-07-28 | 2022-07-26 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2022-07-27 | 2022-07-25 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-07-26 | 2022-07-22 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-07-25 | 2022-07-21 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-07-22 | 2022-07-20 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-07-21 | 2022-07-19 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-07-20 | 2022-07-18 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2022-07-19 | 2022-07-15 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2022-07-18 | 2022-07-14 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2022-07-15 | 2022-07-13 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2022-07-14 | 2022-07-12 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2022-07-13 | 2022-07-11 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2022-07-12 | 2022-07-08 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2022-07-11 | 2022-07-07 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2022-07-08 | 2022-07-06 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2022-07-07 | 2022-07-05 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2022-07-06 | 2022-07-04 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2022-07-05 | 2022-06-30 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2022-07-04 | 2022-06-29 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2022-06-30 | 2022-06-28 | 0.760 | 66,000 | +0 | 0.02% | 50,160 |
| 2022-06-29 | 2022-06-27 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2022-06-28 | 2022-06-24 | 0.760 | 66,000 | +0 | 0.02% | 50,160 |
| 2022-06-27 | 2022-06-23 | 0.780 | 66,000 | +0 | 0.02% | 51,480 |
| 2022-06-24 | 2022-06-22 | 0.780 | 66,000 | +0 | 0.02% | 51,480 |
| 2022-06-23 | 2022-06-21 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2022-06-22 | 2022-06-20 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2022-06-21 | 2022-06-17 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2022-06-20 | 2022-06-16 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2022-06-17 | 2022-06-15 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2022-06-16 | 2022-06-14 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2022-06-15 | 2022-06-13 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2022-06-14 | 2022-06-10 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2022-06-13 | 2022-06-09 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2022-06-10 | 2022-06-08 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2022-06-09 | 2022-06-07 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2022-06-08 | 2022-06-06 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2022-06-07 | 2022-06-02 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2022-06-06 | 2022-06-01 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2022-06-02 | 2022-05-31 | 0.850 | 66,000 | +0 | 0.02% | 56,100 |
| 2022-06-01 | 2022-05-30 | 0.850 | 66,000 | +0 | 0.02% | 56,100 |
| 2022-05-31 | 2022-05-27 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2022-05-30 | 2022-05-26 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2022-05-27 | 2022-05-25 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2022-05-26 | 2022-05-24 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2022-05-25 | 2022-05-23 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2022-05-24 | 2022-05-20 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2022-05-23 | 2022-05-19 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2022-05-20 | 2022-05-18 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2022-05-19 | 2022-05-17 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2022-05-18 | 2022-05-16 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2022-05-17 | 2022-05-13 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2022-05-16 | 2022-05-12 | 0.840 | 66,000 | +0 | 0.02% | 55,440 |
| 2022-05-13 | 2022-05-11 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2022-05-12 | 2022-05-10 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2022-05-11 | 2022-05-06 | 0.850 | 66,000 | +0 | 0.02% | 56,100 |
| 2022-05-10 | 2022-05-05 | 0.850 | 66,000 | +0 | 0.02% | 56,100 |
| 2022-05-06 | 2022-05-04 | 0.870 | 66,000 | +0 | 0.02% | 57,420 |
| 2022-05-05 | 2022-05-03 | 0.880 | 66,000 | +0 | 0.02% | 58,080 |
| 2022-05-04 | 2022-04-29 | 0.880 | 66,000 | +0 | 0.02% | 58,080 |
| 2022-05-03 | 2022-04-28 | 0.880 | 66,000 | +0 | 0.02% | 58,080 |
| 2022-04-29 | 2022-04-27 | 0.870 | 66,000 | +0 | 0.02% | 57,420 |
| 2022-04-28 | 2022-04-26 | 0.870 | 66,000 | +0 | 0.02% | 57,420 |
| 2022-04-27 | 2022-04-25 | 0.900 | 66,000 | +0 | 0.02% | 59,400 |
| 2022-04-26 | 2022-04-22 | 0.900 | 66,000 | +0 | 0.02% | 59,400 |
| 2022-04-25 | 2022-04-21 | 0.900 | 66,000 | +0 | 0.02% | 59,400 |
| 2022-04-22 | 2022-04-20 | 0.900 | 66,000 | +0 | 0.02% | 59,400 |
| 2022-04-21 | 2022-04-19 | 0.900 | 66,000 | +0 | 0.02% | 59,400 |
| 2022-04-20 | 2022-04-14 | 0.900 | 66,000 | +0 | 0.02% | 59,400 |
| 2022-04-19 | 2022-04-13 | 0.910 | 66,000 | +0 | 0.02% | 60,060 |
| 2022-04-14 | 2022-04-12 | 0.900 | 66,000 | +0 | 0.02% | 59,400 |
| 2022-04-13 | 2022-04-11 | 0.900 | 66,000 | +0 | 0.02% | 59,400 |
| 2022-04-12 | 2022-04-08 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2022-04-11 | 2022-04-07 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2022-04-08 | 2022-04-06 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2022-04-07 | 2022-04-04 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2022-04-06 | 2022-04-01 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2022-04-04 | 2022-03-31 | 0.940 | 66,000 | +0 | 0.02% | 62,040 |
| 2022-04-01 | 2022-03-30 | 0.940 | 66,000 | +0 | 0.02% | 62,040 |
| 2022-03-31 | 2022-03-29 | 0.940 | 66,000 | +0 | 0.02% | 62,040 |
| 2022-03-30 | 2022-03-28 | 0.940 | 66,000 | +0 | 0.02% | 62,040 |
| 2022-03-29 | 2022-03-25 | 0.960 | 66,000 | +0 | 0.02% | 63,360 |
| 2022-03-28 | 2022-03-24 | 0.960 | 66,000 | +0 | 0.02% | 63,360 |
| 2022-03-25 | 2022-03-23 | 0.960 | 66,000 | +0 | 0.02% | 63,360 |
| 2022-03-24 | 2022-03-22 | 0.960 | 66,000 | +0 | 0.02% | 63,360 |
| 2022-03-23 | 2022-03-21 | 0.950 | 66,000 | +0 | 0.02% | 62,700 |
| 2022-03-22 | 2022-03-18 | 0.950 | 66,000 | +0 | 0.02% | 62,700 |
| 2022-03-21 | 2022-03-17 | 0.950 | 66,000 | +0 | 0.02% | 62,700 |
| 2022-03-18 | 2022-03-16 | 0.890 | 66,000 | +0 | 0.02% | 58,740 |
| 2022-03-17 | 2022-03-15 | 0.890 | 66,000 | +0 | 0.02% | 58,740 |
| 2022-03-16 | 2022-03-14 | 0.960 | 66,000 | +0 | 0.02% | 63,360 |
| 2022-03-15 | 2022-03-11 | 0.970 | 66,000 | +0 | 0.02% | 64,020 |
| 2022-03-14 | 2022-03-10 | 0.970 | 66,000 | +0 | 0.02% | 64,020 |
| 2022-03-11 | 2022-03-09 | 0.970 | 66,000 | +0 | 0.02% | 64,020 |
| 2022-03-10 | 2022-03-08 | 0.970 | 66,000 | +0 | 0.02% | 64,020 |
| 2022-03-09 | 2022-03-07 | 0.990 | 66,000 | +0 | 0.02% | 65,340 |
| 2022-03-08 | 2022-03-04 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2022-03-07 | 2022-03-03 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2022-03-04 | 2022-03-02 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2022-03-03 | 2022-03-01 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2022-03-02 | 2022-02-28 | 1.010 | 66,000 | +0 | 0.02% | 66,660 |
| 2022-03-01 | 2022-02-25 | 1.010 | 66,000 | +0 | 0.02% | 66,660 |
| 2022-02-28 | 2022-02-24 | 1.010 | 66,000 | +0 | 0.02% | 66,660 |
| 2022-02-25 | 2022-02-23 | 1.030 | 66,000 | +0 | 0.02% | 67,980 |
| 2022-02-24 | 2022-02-22 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2022-02-23 | 2022-02-21 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2022-02-22 | 2022-02-18 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2022-02-21 | 2022-02-17 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2022-02-18 | 2022-02-16 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2022-02-17 | 2022-02-15 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2022-02-16 | 2022-02-14 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2022-02-15 | 2022-02-11 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2022-02-14 | 2022-02-10 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2022-02-11 | 2022-02-09 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2022-02-10 | 2022-02-08 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2022-02-09 | 2022-02-07 | 1.020 | 66,000 | +0 | 0.02% | 67,320 |
| 2022-02-08 | 2022-02-04 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2022-02-07 | 2022-01-31 | 1.060 | 66,000 | +0 | 0.02% | 69,960 |
| 2022-02-04 | 2022-01-27 | 1.030 | 66,000 | +0 | 0.02% | 67,980 |
| 2022-01-28 | 2022-01-26 | 1.030 | 66,000 | +0 | 0.02% | 67,980 |
| 2022-01-27 | 2022-01-25 | 1.090 | 66,000 | +0 | 0.02% | 71,940 |
| 2022-01-26 | 2022-01-24 | 1.090 | 66,000 | +0 | 0.02% | 71,940 |
| 2022-01-25 | 2022-01-21 | 1.080 | 66,000 | +0 | 0.02% | 71,280 |
| 2022-01-24 | 2022-01-20 | 1.020 | 66,000 | +0 | 0.02% | 67,320 |
| 2022-01-21 | 2022-01-19 | 1.020 | 66,000 | +0 | 0.02% | 67,320 |
| 2022-01-20 | 2022-01-18 | 1.010 | 66,000 | +0 | 0.02% | 66,660 |
| 2022-01-19 | 2022-01-17 | 1.010 | 66,000 | +0 | 0.02% | 66,660 |
| 2022-01-18 | 2022-01-14 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2022-01-17 | 2022-01-13 | 1.060 | 66,000 | +0 | 0.02% | 69,960 |
| 2022-01-14 | 2022-01-12 | 1.060 | 66,000 | +0 | 0.02% | 69,960 |
| 2022-01-13 | 2022-01-11 | 1.060 | 66,000 | +0 | 0.02% | 69,960 |
| 2022-01-12 | 2022-01-10 | 1.060 | 66,000 | +0 | 0.02% | 69,960 |
| 2022-01-11 | 2022-01-07 | 1.060 | 66,000 | +0 | 0.02% | 69,960 |
| 2022-01-10 | 2022-01-06 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2022-01-07 | 2022-01-05 | 1.030 | 66,000 | +0 | 0.02% | 67,980 |
| 2022-01-06 | 2022-01-04 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2022-01-05 | 2022-01-03 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2022-01-04 | 2021-12-31 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2022-01-03 | 2021-12-29 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2021-12-30 | 2021-12-28 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2021-12-29 | 2021-12-24 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2021-12-28 | 2021-12-22 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2021-12-23 | 2021-12-21 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2021-12-22 | 2021-12-20 | 1.020 | 66,000 | +0 | 0.02% | 67,320 |
| 2021-12-21 | 2021-12-17 | 1.020 | 66,000 | +0 | 0.02% | 67,320 |
| 2021-12-20 | 2021-12-16 | 1.020 | 66,000 | +0 | 0.02% | 67,320 |
| 2021-12-17 | 2021-12-15 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2021-12-16 | 2021-12-14 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2021-12-15 | 2021-12-13 | 1.030 | 66,000 | +0 | 0.02% | 67,980 |
| 2021-12-14 | 2021-12-10 | 1.030 | 66,000 | +0 | 0.02% | 67,980 |
| 2021-12-13 | 2021-12-09 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2021-12-10 | 2021-12-08 | 1.020 | 66,000 | +0 | 0.02% | 67,320 |
| 2021-12-09 | 2021-12-07 | 1.020 | 66,000 | +0 | 0.02% | 67,320 |
| 2021-12-08 | 2021-12-06 | 1.020 | 66,000 | +0 | 0.02% | 67,320 |
| 2021-12-07 | 2021-12-03 | 1.020 | 66,000 | +0 | 0.02% | 67,320 |
| 2021-12-06 | 2021-12-02 | 1.020 | 66,000 | +0 | 0.02% | 67,320 |
| 2021-12-03 | 2021-12-01 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2021-12-02 | 2021-11-30 | 1.020 | 66,000 | +0 | 0.02% | 67,320 |
| 2021-12-01 | 2021-11-29 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2021-11-30 | 2021-11-26 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2021-11-29 | 2021-11-25 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2021-11-26 | 2021-11-24 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2021-11-25 | 2021-11-23 | 1.080 | 66,000 | +0 | 0.02% | 71,280 |
| 2021-11-24 | 2021-11-22 | 1.060 | 66,000 | +0 | 0.02% | 69,960 |
| 2021-11-23 | 2021-11-19 | 1.080 | 66,000 | +0 | 0.02% | 71,280 |
| 2021-11-22 | 2021-11-18 | 1.060 | 66,000 | +0 | 0.02% | 69,960 |
| 2021-11-19 | 2021-11-17 | 1.060 | 66,000 | +0 | 0.02% | 69,960 |
| 2021-11-18 | 2021-11-16 | 1.060 | 66,000 | +0 | 0.02% | 69,960 |
| 2021-11-17 | 2021-11-15 | 1.060 | 66,000 | +0 | 0.02% | 69,960 |
| 2021-11-16 | 2021-11-12 | 1.030 | 66,000 | +0 | 0.02% | 67,980 |
| 2021-11-15 | 2021-11-11 | 1.030 | 66,000 | +0 | 0.02% | 67,980 |
| 2021-11-12 | 2021-11-10 | 1.030 | 66,000 | +0 | 0.02% | 67,980 |
| 2021-11-11 | 2021-11-09 | 1.020 | 66,000 | +0 | 0.02% | 67,320 |
| 2021-11-10 | 2021-11-08 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2021-11-09 | 2021-11-05 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2021-11-08 | 2021-11-04 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2021-11-05 | 2021-11-03 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2021-11-04 | 2021-11-02 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2021-11-03 | 2021-11-01 | 1.020 | 66,000 | +0 | 0.02% | 67,320 |
| 2021-11-02 | 2021-10-29 | 1.030 | 66,000 | +0 | 0.02% | 67,980 |
| 2021-11-01 | 2021-10-28 | 1.060 | 66,000 | +0 | 0.02% | 69,960 |
| 2021-10-29 | 2021-10-27 | 1.060 | 66,000 | +0 | 0.02% | 69,960 |
| 2021-10-28 | 2021-10-26 | 1.070 | 66,000 | +0 | 0.02% | 70,620 |
| 2021-10-27 | 2021-10-25 | 1.060 | 66,000 | +0 | 0.02% | 69,960 |
| 2021-10-26 | 2021-10-22 | 1.080 | 66,000 | +0 | 0.02% | 71,280 |
| 2021-10-25 | 2021-10-21 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2021-10-22 | 2021-10-20 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2021-10-21 | 2021-10-19 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2021-10-20 | 2021-10-18 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2021-10-19 | 2021-10-15 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2021-10-18 | 2021-10-12 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2021-10-15 | 2021-10-11 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2021-10-12 | 2021-10-08 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2021-10-11 | 2021-10-07 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2021-10-08 | 2021-10-06 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2021-10-07 | 2021-10-05 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2021-10-06 | 2021-10-04 | 1.030 | 66,000 | +0 | 0.02% | 67,980 |
| 2021-10-05 | 2021-09-30 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2021-10-04 | 2021-09-29 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2021-09-30 | 2021-09-28 | 1.020 | 66,000 | +0 | 0.02% | 67,320 |
| 2021-09-29 | 2021-09-27 | 1.010 | 66,000 | +0 | 0.02% | 66,660 |
| 2021-09-28 | 2021-09-24 | 1.030 | 66,000 | +0 | 0.02% | 67,980 |
| 2021-09-27 | 2021-09-23 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2021-09-24 | 2021-09-21 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2021-09-23 | 2021-09-20 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2021-09-21 | 2021-09-17 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2021-09-20 | 2021-09-16 | 1.060 | 66,000 | +0 | 0.02% | 69,960 |
| 2021-09-17 | 2021-09-15 | 1.070 | 66,000 | +0 | 0.02% | 70,620 |
| 2021-09-16 | 2021-09-14 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2021-09-15 | 2021-09-13 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2021-09-14 | 2021-09-10 | 1.150 | 66,000 | +0 | 0.02% | 75,924 |
| 2021-09-13 | 2021-09-09 | 1.150 | 66,000 | +1,168 | 0.02% | 75,924 |
| 2021-09-10 | 2021-09-08 | 1.150 | 64,832 | +0 | 0.02% | 74,580 |
| 2021-09-09 | 2021-09-07 | 1.140 | 64,832 | +0 | 0.02% | 73,920 |
| 2021-09-08 | 2021-09-06 | 1.150 | 64,832 | +0 | 0.02% | 74,580 |
| 2021-09-07 | 2021-09-03 | 1.150 | 64,832 | +0 | 0.02% | 74,580 |
| 2021-09-06 | 2021-09-02 | 1.140 | 64,832 | +0 | 0.02% | 73,920 |
| 2021-09-03 | 2021-09-01 | 1.150 | 64,832 | +0 | 0.02% | 74,580 |
| 2021-09-02 | 2021-08-31 | 1.150 | 64,832 | +0 | 0.02% | 74,580 |
| 2021-09-01 | 2021-08-30 | 1.150 | 64,832 | +0 | 0.02% | 74,580 |
| 2021-08-31 | 2021-08-27 | 1.140 | 64,832 | +0 | 0.02% | 73,920 |
| 2021-08-30 | 2021-08-26 | 1.120 | 64,832 | +0 | 0.02% | 72,600 |
| 2021-08-27 | 2021-08-25 | 1.120 | 64,832 | +0 | 0.02% | 72,600 |
| 2021-08-26 | 2021-08-24 | 1.110 | 64,832 | +0 | 0.02% | 71,940 |
| 2021-08-25 | 2021-08-23 | 1.089 | 64,832 | +0 | 0.02% | 70,620 |
| 2021-08-24 | 2021-08-20 | 1.069 | 64,832 | +0 | 0.02% | 69,300 |
| 2021-08-23 | 2021-08-19 | 1.089 | 64,832 | +0 | 0.02% | 70,620 |
| 2021-08-20 | 2021-08-18 | 1.140 | 64,832 | +0 | 0.02% | 73,920 |
| 2021-08-19 | 2021-08-17 | 1.140 | 64,832 | +0 | 0.02% | 73,920 |
| 2021-08-18 | 2021-08-16 | 1.150 | 64,832 | +0 | 0.02% | 74,580 |
| 2021-08-17 | 2021-08-13 | 1.201 | 64,832 | +0 | 0.02% | 77,880 |
| 2021-08-16 | 2021-08-12 | 1.201 | 64,832 | +0 | 0.02% | 77,880 |
| 2021-08-13 | 2021-08-11 | 1.222 | 64,832 | +0 | 0.02% | 79,200 |
| 2021-08-12 | 2021-08-10 | 1.222 | 64,832 | +0 | 0.02% | 79,200 |
| 2021-08-11 | 2021-08-09 | 1.211 | 64,832 | +0 | 0.02% | 78,540 |
| 2021-08-10 | 2021-08-06 | 1.211 | 64,832 | +0 | 0.02% | 78,540 |
| 2021-08-09 | 2021-08-05 | 1.140 | 64,832 | +0 | 0.02% | 73,920 |
| 2021-08-06 | 2021-08-04 | 1.161 | 64,832 | +0 | 0.02% | 75,240 |
| 2021-08-05 | 2021-08-03 | 1.150 | 64,832 | +0 | 0.02% | 74,580 |
| 2021-08-04 | 2021-08-02 | 1.150 | 64,832 | +0 | 0.02% | 74,580 |
| 2021-08-03 | 2021-07-30 | 1.130 | 64,832 | +0 | 0.02% | 73,260 |
| 2021-08-02 | 2021-07-29 | 1.150 | 64,832 | +0 | 0.02% | 74,580 |
| 2021-07-30 | 2021-07-28 | 1.099 | 64,832 | +0 | 0.02% | 71,280 |
| 2021-07-29 | 2021-07-27 | 1.120 | 64,832 | +0 | 0.02% | 72,600 |
| 2021-07-28 | 2021-07-26 | 1.171 | 64,832 | +0 | 0.02% | 75,900 |
| 2021-07-27 | 2021-07-23 | 1.303 | 64,832 | +0 | 0.02% | 84,480 |
| 2021-07-26 | 2021-07-22 | 1.334 | 64,832 | +0 | 0.02% | 86,460 |
| 2021-07-23 | 2021-07-21 | 1.334 | 64,832 | +0 | 0.02% | 86,460 |
| 2021-07-22 | 2021-07-20 | 1.232 | 64,832 | +0 | 0.02% | 79,860 |
| 2021-07-21 | 2021-07-19 | 1.283 | 64,832 | +0 | 0.02% | 83,160 |
| 2021-07-20 | 2021-07-16 | 1.374 | 64,832 | +0 | 0.02% | 89,100 |
| 2021-07-19 | 2021-07-15 | 1.385 | 64,832 | +0 | 0.02% | 89,760 |
| 2021-07-16 | 2021-07-14 | 1.374 | 64,832 | +0 | 0.02% | 89,100 |
| 2021-07-15 | 2021-07-13 | 1.385 | 64,832 | +0 | 0.02% | 89,760 |
| 2021-07-14 | 2021-07-12 | 1.385 | 64,832 | +0 | 0.02% | 89,760 |
| 2021-07-13 | 2021-07-09 | 1.344 | 64,832 | +0 | 0.02% | 87,120 |
| 2021-07-12 | 2021-07-08 | 1.354 | 64,832 | +0 | 0.02% | 87,780 |
| 2021-07-09 | 2021-07-07 | 1.405 | 64,832 | +0 | 0.02% | 91,080 |
| 2021-07-08 | 2021-07-06 | 1.395 | 64,832 | +0 | 0.02% | 90,420 |
| 2021-07-07 | 2021-07-05 | 1.364 | 64,832 | +0 | 0.02% | 88,440 |
| 2021-07-06 | 2021-07-02 | 1.334 | 64,832 | +0 | 0.02% | 86,460 |
| 2021-07-05 | 2021-06-30 | 1.323 | 64,832 | +0 | 0.02% | 85,800 |
| 2021-07-02 | 2021-06-29 | 1.354 | 64,832 | +0 | 0.02% | 87,780 |
| 2021-06-30 | 2021-06-28 | 1.385 | 64,832 | +0 | 0.02% | 89,760 |
| 2021-06-29 | 2021-06-25 | 1.344 | 64,832 | +0 | 0.02% | 87,120 |
| 2021-06-28 | 2021-06-24 | 1.334 | 64,832 | +0 | 0.02% | 86,460 |
| 2021-06-25 | 2021-06-23 | 1.334 | 64,832 | +0 | 0.02% | 86,460 |
| 2021-06-24 | 2021-06-22 | 1.344 | 64,832 | +0 | 0.02% | 87,120 |
| 2021-06-23 | 2021-06-21 | 1.364 | 64,832 | +0 | 0.02% | 88,440 |
| 2021-06-22 | 2021-06-18 | 1.344 | 64,832 | +0 | 0.02% | 87,120 |
| 2021-06-21 | 2021-06-17 | 1.323 | 64,832 | +0 | 0.02% | 85,800 |
| 2021-06-18 | 2021-06-16 | 1.334 | 64,832 | +0 | 0.02% | 86,460 |
| 2021-06-17 | 2021-06-15 | 1.334 | 64,832 | +0 | 0.02% | 86,460 |
| 2021-06-16 | 2021-06-11 | 1.354 | 64,832 | +0 | 0.02% | 87,780 |
| 2021-06-15 | 2021-06-10 | 1.354 | 64,832 | +0 | 0.02% | 87,780 |
| 2021-06-11 | 2021-06-09 | 1.334 | 64,832 | +0 | 0.02% | 86,460 |
| 2021-06-10 | 2021-06-08 | 1.364 | 64,832 | +0 | 0.02% | 88,440 |
| 2021-06-09 | 2021-06-07 | 1.334 | 64,832 | +0 | 0.02% | 86,460 |
| 2021-06-08 | 2021-06-04 | 1.395 | 64,832 | +0 | 0.02% | 90,420 |
| 2021-06-07 | 2021-06-03 | 1.415 | 64,832 | +0 | 0.02% | 91,740 |
| 2021-06-04 | 2021-06-02 | 1.435 | 64,832 | +0 | 0.02% | 93,060 |
| 2021-06-03 | 2021-06-01 | 1.435 | 64,832 | +0 | 0.02% | 93,060 |
| 2021-06-02 | 2021-05-31 | 1.435 | 64,832 | +0 | 0.02% | 93,060 |
| 2021-06-01 | 2021-05-28 | 1.435 | 64,832 | +0 | 0.02% | 93,060 |
| 2021-05-31 | 2021-05-27 | 1.425 | 64,832 | +0 | 0.02% | 92,400 |
| 2021-05-28 | 2021-05-26 | 1.405 | 64,832 | +0 | 0.02% | 91,080 |
| 2021-05-27 | 2021-05-25 | 1.344 | 64,832 | +0 | 0.02% | 87,120 |
| 2021-05-26 | 2021-05-24 | 1.344 | 64,832 | +0 | 0.02% | 87,120 |
| 2021-05-25 | 2021-05-21 | 1.380 | 64,832 | +0 | 0.02% | 89,462 |
| 2021-05-24 | 2021-05-20 | 1.380 | 64,832 | +1,219 | 0.02% | 89,462 |
| 2021-05-21 | 2021-05-18 | 1.421 | 63,613 | +0 | 0.02% | 90,420 |
| 2021-05-20 | 2021-05-17 | 1.421 | 63,613 | +0 | 0.02% | 90,420 |
| 2021-05-18 | 2021-05-14 | 1.463 | 63,613 | +0 | 0.02% | 93,060 |
| 2021-05-17 | 2021-05-13 | 1.463 | 63,613 | +0 | 0.02% | 93,060 |
| 2021-05-14 | 2021-05-12 | 1.463 | 63,613 | +0 | 0.02% | 93,060 |
| 2021-05-13 | 2021-05-11 | 1.463 | 63,613 | +0 | 0.02% | 93,060 |
| 2021-05-12 | 2021-05-10 | 1.484 | 63,613 | +0 | 0.02% | 94,380 |
| 2021-05-11 | 2021-05-07 | 1.536 | 63,613 | +0 | 0.02% | 97,680 |
| 2021-05-10 | 2021-05-06 | 1.504 | 63,613 | +0 | 0.02% | 95,700 |
| 2021-05-07 | 2021-05-05 | 1.525 | 63,613 | +0 | 0.02% | 97,020 |
| 2021-05-06 | 2021-05-04 | 1.432 | 63,613 | +0 | 0.02% | 91,080 |
| 2021-05-05 | 2021-05-03 | 1.390 | 63,613 | +0 | 0.02% | 88,440 |
| 2021-05-04 | 2021-04-30 | 1.411 | 63,613 | +0 | 0.02% | 89,760 |
| 2021-05-03 | 2021-04-29 | 1.453 | 63,613 | +0 | 0.02% | 92,400 |
| 2021-04-30 | 2021-04-28 | 1.453 | 63,613 | +0 | 0.02% | 92,400 |
| 2021-04-29 | 2021-04-27 | 1.328 | 63,613 | +0 | 0.02% | 84,480 |
| 2021-04-28 | 2021-04-26 | 1.276 | 63,613 | +0 | 0.02% | 81,180 |
| 2021-04-27 | 2021-04-23 | 1.193 | 63,613 | +0 | 0.02% | 75,900 |
| 2021-04-26 | 2021-04-22 | 1.141 | 63,613 | +0 | 0.02% | 72,600 |
| 2021-04-23 | 2021-04-21 | 1.141 | 63,613 | +0 | 0.02% | 72,600 |
| 2021-04-22 | 2021-04-20 | 1.152 | 63,613 | +0 | 0.02% | 73,260 |
| 2021-04-21 | 2021-04-19 | 1.121 | 63,613 | +0 | 0.02% | 71,280 |
| 2021-04-20 | 2021-04-16 | 1.100 | 63,613 | +0 | 0.02% | 69,960 |
| 2021-04-19 | 2021-04-15 | 1.089 | 63,613 | +0 | 0.02% | 69,300 |
| 2021-04-16 | 2021-04-14 | 1.100 | 63,613 | +0 | 0.02% | 69,960 |
| 2021-04-15 | 2021-04-13 | 1.110 | 63,613 | +0 | 0.02% | 70,620 |
| 2021-04-14 | 2021-04-12 | 1.100 | 63,613 | +0 | 0.02% | 69,960 |
| 2021-04-13 | 2021-04-09 | 1.100 | 63,613 | +0 | 0.02% | 69,960 |
| 2021-04-12 | 2021-04-08 | 1.089 | 63,613 | +0 | 0.02% | 69,300 |
| 2021-04-09 | 2021-04-07 | 1.089 | 63,613 | +0 | 0.02% | 69,300 |
| 2021-04-08 | 2021-04-01 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2021-04-07 | 2021-03-31 | 1.069 | 63,613 | +0 | 0.02% | 67,980 |
| 2021-04-01 | 2021-03-30 | 1.100 | 63,613 | +0 | 0.02% | 69,960 |
| 2021-03-31 | 2021-03-29 | 1.100 | 63,613 | +0 | 0.02% | 69,960 |
| 2021-03-30 | 2021-03-26 | 1.100 | 63,613 | +0 | 0.02% | 69,960 |
| 2021-03-29 | 2021-03-25 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2021-03-26 | 2021-03-24 | 1.172 | 63,613 | +0 | 0.02% | 74,580 |
| 2021-03-25 | 2021-03-23 | 1.183 | 63,613 | +0 | 0.02% | 75,240 |
| 2021-03-24 | 2021-03-22 | 1.193 | 63,613 | +0 | 0.02% | 75,900 |
| 2021-03-23 | 2021-03-19 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2021-03-22 | 2021-03-18 | 1.100 | 63,613 | +0 | 0.02% | 69,960 |
| 2021-03-19 | 2021-03-17 | 1.089 | 63,613 | +0 | 0.02% | 69,300 |
| 2021-03-18 | 2021-03-16 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2021-03-17 | 2021-03-15 | 1.100 | 63,613 | +0 | 0.02% | 69,960 |
| 2021-03-16 | 2021-03-12 | 1.069 | 63,613 | +0 | 0.02% | 67,980 |
| 2021-03-15 | 2021-03-11 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2021-03-12 | 2021-03-10 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2021-03-11 | 2021-03-09 | 1.100 | 63,613 | +0 | 0.02% | 69,960 |
| 2021-03-10 | 2021-03-08 | 1.089 | 63,613 | +0 | 0.02% | 69,300 |
| 2021-03-09 | 2021-03-05 | 1.089 | 63,613 | +0 | 0.02% | 69,300 |
| 2021-03-08 | 2021-03-04 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2021-03-05 | 2021-03-03 | 1.058 | 63,613 | +0 | 0.02% | 67,320 |
| 2021-03-04 | 2021-03-02 | 1.048 | 63,613 | +0 | 0.02% | 66,660 |
| 2021-03-03 | 2021-03-01 | 1.069 | 63,613 | +0 | 0.02% | 67,980 |
| 2021-03-02 | 2021-02-26 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2021-03-01 | 2021-02-25 | 1.069 | 63,613 | +0 | 0.02% | 67,980 |
| 2021-02-26 | 2021-02-24 | 1.110 | 63,613 | +0 | 0.02% | 70,620 |
| 2021-02-25 | 2021-02-23 | 1.152 | 63,613 | +0 | 0.02% | 73,260 |
| 2021-02-24 | 2021-02-22 | 1.141 | 63,613 | +0 | 0.02% | 72,600 |
| 2021-02-23 | 2021-02-19 | 1.131 | 63,613 | +0 | 0.02% | 71,940 |
| 2021-02-22 | 2021-02-18 | 1.131 | 63,613 | +0 | 0.02% | 71,940 |
| 2021-02-19 | 2021-02-17 | 1.141 | 63,613 | +0 | 0.02% | 72,600 |
| 2021-02-18 | 2021-02-16 | 1.131 | 63,613 | +0 | 0.02% | 71,940 |
| 2021-02-17 | 2021-02-11 | 1.089 | 63,613 | +0 | 0.02% | 69,300 |
| 2021-02-16 | 2021-02-09 | 1.069 | 63,613 | +0 | 0.02% | 67,980 |
| 2021-02-10 | 2021-02-08 | 1.069 | 63,613 | +0 | 0.02% | 67,980 |
| 2021-02-09 | 2021-02-05 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2021-02-08 | 2021-02-04 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2021-02-05 | 2021-02-03 | 1.121 | 63,613 | +0 | 0.02% | 71,280 |
| 2021-02-04 | 2021-02-02 | 1.089 | 63,613 | +0 | 0.02% | 69,300 |
| 2021-02-03 | 2021-02-01 | 1.069 | 63,613 | +0 | 0.02% | 67,980 |
| 2021-02-02 | 2021-01-29 | 1.069 | 63,613 | +0 | 0.02% | 67,980 |
| 2021-02-01 | 2021-01-28 | 1.058 | 63,613 | +0 | 0.02% | 67,320 |
| 2021-01-29 | 2021-01-27 | 1.058 | 63,613 | +0 | 0.02% | 67,320 |
| 2021-01-28 | 2021-01-26 | 1.048 | 63,613 | +0 | 0.02% | 66,660 |
| 2021-01-27 | 2021-01-25 | 1.048 | 63,613 | +0 | 0.02% | 66,660 |
| 2021-01-26 | 2021-01-22 | 1.048 | 63,613 | +0 | 0.02% | 66,660 |
| 2021-01-25 | 2021-01-21 | 1.048 | 63,613 | +0 | 0.02% | 66,660 |
| 2021-01-22 | 2021-01-20 | 1.027 | 63,613 | +0 | 0.02% | 65,340 |
| 2021-01-21 | 2021-01-19 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2021-01-20 | 2021-01-18 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2021-01-19 | 2021-01-15 | 1.027 | 63,613 | +0 | 0.02% | 65,340 |
| 2021-01-18 | 2021-01-14 | 1.058 | 63,613 | +0 | 0.02% | 67,320 |
| 2021-01-15 | 2021-01-13 | 1.058 | 63,613 | +0 | 0.02% | 67,320 |
| 2021-01-14 | 2021-01-12 | 1.048 | 63,613 | +0 | 0.02% | 66,660 |
| 2021-01-13 | 2021-01-11 | 1.027 | 63,613 | +0 | 0.02% | 65,340 |
| 2021-01-12 | 2021-01-08 | 1.048 | 63,613 | +0 | 0.02% | 66,660 |
| 2021-01-11 | 2021-01-07 | 1.027 | 63,613 | +0 | 0.02% | 65,340 |
| 2021-01-08 | 2021-01-06 | 1.027 | 63,613 | +0 | 0.02% | 65,340 |
| 2021-01-07 | 2021-01-05 | 1.027 | 63,613 | +0 | 0.02% | 65,340 |
| 2021-01-06 | 2021-01-04 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2021-01-05 | 2020-12-31 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2021-01-04 | 2020-12-29 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-12-30 | 2020-12-28 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-12-29 | 2020-12-24 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-12-28 | 2020-12-22 | 1.027 | 63,613 | +0 | 0.02% | 65,340 |
| 2020-12-23 | 2020-12-21 | 1.058 | 63,613 | +0 | 0.02% | 67,320 |
| 2020-12-22 | 2020-12-18 | 1.069 | 63,613 | +0 | 0.02% | 67,980 |
| 2020-12-21 | 2020-12-17 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-12-18 | 2020-12-16 | 1.027 | 63,613 | +0 | 0.02% | 65,340 |
| 2020-12-17 | 2020-12-15 | 1.027 | 63,613 | +0 | 0.02% | 65,340 |
| 2020-12-16 | 2020-12-14 | 1.027 | 63,613 | +0 | 0.02% | 65,340 |
| 2020-12-15 | 2020-12-11 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-12-14 | 2020-12-10 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-12-11 | 2020-12-09 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-12-10 | 2020-12-08 | 1.048 | 63,613 | +0 | 0.02% | 66,660 |
| 2020-12-09 | 2020-12-07 | 1.069 | 63,613 | +0 | 0.02% | 67,980 |
| 2020-12-08 | 2020-12-04 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-12-07 | 2020-12-03 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-12-04 | 2020-12-02 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-12-03 | 2020-12-01 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-12-02 | 2020-11-30 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-12-01 | 2020-11-27 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-11-30 | 2020-11-26 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-11-27 | 2020-11-25 | 1.048 | 63,613 | +0 | 0.02% | 66,660 |
| 2020-11-26 | 2020-11-24 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-11-25 | 2020-11-23 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-11-24 | 2020-11-20 | 1.048 | 63,613 | +0 | 0.02% | 66,660 |
| 2020-11-23 | 2020-11-19 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-11-20 | 2020-11-18 | 1.027 | 63,613 | +0 | 0.02% | 65,340 |
| 2020-11-19 | 2020-11-17 | 1.027 | 63,613 | +0 | 0.02% | 65,340 |
| 2020-11-18 | 2020-11-16 | 1.058 | 63,613 | +0 | 0.02% | 67,320 |
| 2020-11-17 | 2020-11-13 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2020-11-16 | 2020-11-12 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2020-11-13 | 2020-11-11 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2020-11-12 | 2020-11-10 | 1.048 | 63,613 | +0 | 0.02% | 66,660 |
| 2020-11-11 | 2020-11-09 | 1.048 | 63,613 | +0 | 0.02% | 66,660 |
| 2020-11-10 | 2020-11-06 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-11-09 | 2020-11-05 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-11-06 | 2020-11-04 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-11-05 | 2020-11-03 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-11-04 | 2020-11-02 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-11-03 | 2020-10-30 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-11-02 | 2020-10-29 | 1.048 | 63,613 | +0 | 0.02% | 66,660 |
| 2020-10-30 | 2020-10-28 | 1.058 | 63,613 | +0 | 0.02% | 67,320 |
| 2020-10-29 | 2020-10-27 | 1.069 | 63,613 | +0 | 0.02% | 67,980 |
| 2020-10-28 | 2020-10-23 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2020-10-27 | 2020-10-22 | 1.089 | 63,613 | +0 | 0.02% | 69,300 |
| 2020-10-23 | 2020-10-21 | 1.089 | 63,613 | +0 | 0.02% | 69,300 |
| 2020-10-22 | 2020-10-20 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2020-10-21 | 2020-10-19 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2020-10-20 | 2020-10-16 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2020-10-19 | 2020-10-15 | 1.089 | 63,613 | +0 | 0.02% | 69,300 |
| 2020-10-16 | 2020-10-14 | 1.058 | 63,613 | +0 | 0.02% | 67,320 |
| 2020-10-15 | 2020-10-12 | 1.048 | 63,613 | +0 | 0.02% | 66,660 |
| 2020-10-14 | 2020-10-09 | 1.048 | 63,613 | +0 | 0.02% | 66,660 |
| 2020-10-12 | 2020-10-08 | 1.048 | 63,613 | +0 | 0.02% | 66,660 |
| 2020-10-09 | 2020-10-07 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-10-08 | 2020-10-06 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-10-07 | 2020-10-05 | 1.038 | 63,613 | +0 | 0.02% | 66,000 |
| 2020-10-06 | 2020-09-30 | 1.058 | 63,613 | +0 | 0.02% | 67,320 |
| 2020-10-05 | 2020-09-29 | 1.058 | 63,613 | +0 | 0.02% | 67,320 |
| 2020-09-30 | 2020-09-28 | 1.058 | 63,613 | +0 | 0.02% | 67,320 |
| 2020-09-29 | 2020-09-25 | 1.058 | 63,613 | +0 | 0.02% | 67,320 |
| 2020-09-28 | 2020-09-24 | 1.058 | 63,613 | +0 | 0.02% | 67,320 |
| 2020-09-25 | 2020-09-23 | 1.069 | 63,613 | +0 | 0.02% | 67,980 |
| 2020-09-24 | 2020-09-22 | 1.069 | 63,613 | +0 | 0.02% | 67,980 |
| 2020-09-23 | 2020-09-21 | 1.069 | 63,613 | +0 | 0.02% | 67,980 |
| 2020-09-22 | 2020-09-18 | 1.069 | 63,613 | +0 | 0.02% | 67,980 |
| 2020-09-21 | 2020-09-17 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2020-09-18 | 2020-09-16 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2020-09-17 | 2020-09-15 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2020-09-16 | 2020-09-14 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2020-09-15 | 2020-09-11 | 1.079 | 63,613 | +0 | 0.02% | 68,640 |
| 2020-09-14 | 2020-09-10 | 1.079 | 63,613 | -11,566 | 0.02% | 68,640 |
| 2020-08-31 | 2020-08-27 | 1.089 | 75,179 | -13,494 | 0.02% | 81,900 |
| 2020-08-17 | 2020-08-13 | 1.089 | 88,673 | +25,060 | 0.02% | 96,600 |
| 2020-06-02 | 2020-05-29 | 1.194 | 63,613 | +1,704 | 0.02% | 75,954 |
| 2019-09-09 | 2019-09-05 | 1.813 | 61,909 | +737 | 0.02% | 112,215 |
| 2019-05-28 | 2019-05-24 | 2.452 | 61,172 | +1,946 | 0.02% | 149,971 |
| 2018-09-10 | 2018-09-06 | 3.238 | 59,226 | +720 | 0.02% | 191,751 |
| 2018-05-29 | 2018-05-25 | 3.657 | 58,506 | +1,472 | 0.02% | 213,942 |
| 2018-05-14 | 2018-05-10 | 3.472 | 57,034 | -16,419 | 0.02% | 197,999 |
| 2018-04-16 | 2018-04-12 | 3.379 | 73,453 | -9,506 | 0.02% | 248,199 |
| 2018-04-13 | 2018-04-11 | 3.460 | 82,959 | -25,925 | 0.02% | 287,040 |
| 2018-03-28 | 2018-03-26 | 3.460 | 108,884 | +21,604 | 0.03% | 376,741 |
| 2018-03-27 | 2018-03-23 | 3.576 | 87,280 | +30,246 | 0.02% | 312,091 |
| 2017-09-08 | 2017-09-06 | 2.969 | 57,034 | +566 | 0.02% | 169,319 |
| 2017-05-31 | 2017-05-26 | 3.733 | 56,468 | +778 | 0.02% | 210,804 |
| 2016-09-12 | 2016-09-08 | 4.308 | 55,690 | +388 | 0.02% | 239,930 |
| 2016-05-25 | 2016-05-23 | 4.632 | 55,302 | +1,440 | 0.02% | 256,149 |
| 2015-09-10 | 2015-09-08 | 5.012 | 53,862 | +530 | 0.02% | 269,959 |
| 2015-05-22 | 2015-05-20 | 5.595 | 53,332 | +1,196 | 0.02% | 298,413 |
| 2014-09-19 | 2014-09-17 | 5.013 | 52,136 | -15,799 | 0.02% | 261,361 |
| 2014-09-17 | 2014-09-15 | 5.064 | 67,935 | +15,799 | 0.02% | 344,002 |
| 2014-09-10 | 2014-09-05 | 5.382 | 52,136 | +513 | 0.02% | 280,619 |
| 2014-08-26 | 2014-08-22 | 5.472 | 51,623 | +51,623 | 0.02% | 282,478 |
| 2014-08-05 | 2014-08-01 | 5.549 | 0 | -14,861 | ||
| 2014-07-30 | 2014-07-28 | 5.600 | 14,861 | +14,861 | 0.00% | 83,218 |
| 2014-07-25 | 2014-07-23 | 5.625 | 0 | -15,643 | ||
| 2014-07-22 | 2014-07-18 | 5.523 | 15,643 | +15,643 | 0.00% | 86,397 |
| 2014-03-28 | 2014-03-26 | 6.146 | 0 | -4,588 | ||
| 2014-01-27 | 2014-01-23 | 6.669 | 4,588 | +4,588 | 0.00% | 30,598 |
| 2013-09-11 | 2013-09-09 | 6.394 | 0 | -7,585 | ||
| 2013-09-10 | 2013-09-06 | 6.144 | 7,585 | +7,585 | 0.00% | 46,602 |
| 2012-09-04 | 2012-08-31 | 4.817 | 0 | -16,950 | ||
| 2012-08-31 | 2012-08-29 | 4.898 | 16,950 | +16,950 | 0.01% | 83,028 |
| 2007-09-21 | 2007-09-19 | 9.898 | 0 | -9,638 | ||
| 2007-08-21 | 2007-08-17 | 7.782 | 9,638 | +3,213 | 0.00% | 74,998 |
| 2007-07-31 | 2007-07-27 | 10.801 | 6,425 | +6,425 | 0.00% | 69,395 |
| 2007-06-26 | 2007-06-22 | 10.941 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy