History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-10-10 | 2025-10-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-10-09 | 2025-10-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-10-08 | 2025-10-03 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-10-06 | 2025-10-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-29 | 2025-09-25 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-26 | 2025-09-24 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-25 | 2025-09-23 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-23 | 2025-09-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-22 | 2025-09-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-19 | 2025-09-17 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-18 | 2025-09-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-09-17 | 2025-09-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-09-16 | 2025-09-12 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-09-15 | 2025-09-11 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-12 | 2025-09-10 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-11 | 2025-09-09 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-10 | 2025-09-08 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-09 | 2025-09-05 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-05 | 2025-09-03 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-09-03 | 2025-09-01 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-09-02 | 2025-08-29 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-09-01 | 2025-08-28 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-08-29 | 2025-08-27 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-08-28 | 2025-08-26 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-08-27 | 2025-08-25 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-26 | 2025-08-22 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-08-25 | 2025-08-21 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-08-22 | 2025-08-20 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-08-21 | 2025-08-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-20 | 2025-08-18 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-08-19 | 2025-08-15 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-08-18 | 2025-08-14 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-15 | 2025-08-13 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-14 | 2025-08-12 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-08-13 | 2025-08-11 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-08-12 | 2025-08-08 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-08-11 | 2025-08-07 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-08-08 | 2025-08-06 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-07 | 2025-08-05 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-06 | 2025-08-04 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-05 | 2025-08-01 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-04 | 2025-07-31 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-07-30 | 2025-07-28 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-07-29 | 2025-07-25 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-23 | 2025-07-21 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-22 | 2025-07-18 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-18 | 2025-07-16 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-07-17 | 2025-07-15 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-11 | 2025-07-09 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-10 | 2025-07-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-09 | 2025-07-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-08 | 2025-07-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-07 | 2025-07-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-04 | 2025-07-02 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-07-03 | 2025-06-30 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-07-02 | 2025-06-27 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-06-30 | 2025-06-26 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-06-27 | 2025-06-25 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-26 | 2025-06-24 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-25 | 2025-06-23 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-24 | 2025-06-20 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-23 | 2025-06-19 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-20 | 2025-06-18 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-06-19 | 2025-06-17 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-06-18 | 2025-06-16 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-06-17 | 2025-06-13 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-06-16 | 2025-06-12 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-06-13 | 2025-06-11 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-06-12 | 2025-06-10 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-11 | 2025-06-09 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-10 | 2025-06-06 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-06-09 | 2025-06-05 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-06-06 | 2025-06-04 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-06-05 | 2025-06-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-04 | 2025-06-02 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-06-03 | 2025-05-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-05-30 | 2025-05-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-05-29 | 2025-05-27 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-05-28 | 2025-05-26 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-05-27 | 2025-05-23 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-05-26 | 2025-05-22 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-05-23 | 2025-05-21 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-05-22 | 2025-05-20 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-05-21 | 2025-05-19 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-05-20 | 2025-05-16 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-05-19 | 2025-05-15 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-05-16 | 2025-05-14 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-15 | 2025-05-13 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-14 | 2025-05-12 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-05-13 | 2025-05-09 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-05-12 | 2025-05-08 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-05-09 | 2025-05-07 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-05-06 | 2025-04-30 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-05-02 | 2025-04-29 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-04-30 | 2025-04-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-04-29 | 2025-04-25 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-04-28 | 2025-04-24 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-04-25 | 2025-04-23 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-04-24 | 2025-04-22 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-04-23 | 2025-04-17 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-04-22 | 2025-04-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-04-16 | 2025-04-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-04-15 | 2025-04-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-04-14 | 2025-04-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-03-31 | 2025-03-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-03-28 | 2025-03-26 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-27 | 2025-03-25 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-26 | 2025-03-24 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-25 | 2025-03-21 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-24 | 2025-03-20 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-21 | 2025-03-19 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-20 | 2025-03-18 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-19 | 2025-03-17 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-18 | 2025-03-14 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-03-17 | 2025-03-13 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-14 | 2025-03-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-13 | 2025-03-11 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-12 | 2025-03-10 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-11 | 2025-03-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-10 | 2025-03-06 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-07 | 2025-03-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-06 | 2025-03-04 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-05 | 2025-03-03 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-04 | 2025-02-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-03 | 2025-02-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-02-28 | 2025-02-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-27 | 2025-02-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-26 | 2025-02-24 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-21 | 2025-02-19 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-02-20 | 2025-02-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-19 | 2025-02-17 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-02-18 | 2025-02-14 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-02-14 | 2025-02-12 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-02-13 | 2025-02-11 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-02-12 | 2025-02-10 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-02-11 | 2025-02-07 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-02-10 | 2025-02-06 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-02-07 | 2025-02-05 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-02-06 | 2025-02-04 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-02-05 | 2025-02-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-02-04 | 2025-01-28 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-02-03 | 2025-01-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-27 | 2025-01-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-24 | 2025-01-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-23 | 2025-01-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-22 | 2025-01-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-21 | 2025-01-17 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-01-20 | 2025-01-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-17 | 2025-01-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-16 | 2025-01-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-15 | 2025-01-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-14 | 2025-01-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-13 | 2025-01-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-10 | 2025-01-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-09 | 2025-01-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-01-08 | 2025-01-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-01-07 | 2025-01-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-01-06 | 2025-01-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-03 | 2024-12-31 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-02 | 2024-12-27 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-12-30 | 2024-12-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-23 | 2024-12-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-20 | 2024-12-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-19 | 2024-12-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-18 | 2024-12-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-17 | 2024-12-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-16 | 2024-12-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-13 | 2024-12-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-12-12 | 2024-12-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-12-11 | 2024-12-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-10 | 2024-12-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-09 | 2024-12-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-06 | 2024-12-04 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-05 | 2024-12-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-12-04 | 2024-12-02 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-12-03 | 2024-11-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-12-02 | 2024-11-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-29 | 2024-11-27 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-28 | 2024-11-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-27 | 2024-11-25 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-11-26 | 2024-11-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-25 | 2024-11-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-22 | 2024-11-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-21 | 2024-11-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-11-20 | 2024-11-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-19 | 2024-11-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-18 | 2024-11-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-11-15 | 2024-11-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-11-14 | 2024-11-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-12 | 2024-11-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-11-05 | 2024-11-01 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-11-04 | 2024-10-31 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-11-01 | 2024-10-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-10-31 | 2024-10-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-10-30 | 2024-10-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-10-29 | 2024-10-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-10-28 | 2024-10-24 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-25 | 2024-10-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-24 | 2024-10-22 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-23 | 2024-10-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-22 | 2024-10-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-21 | 2024-10-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-10-18 | 2024-10-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-10-17 | 2024-10-15 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-10-16 | 2024-10-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-10-15 | 2024-10-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-10-14 | 2024-10-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-10-10 | 2024-10-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-10-09 | 2024-10-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-08 | 2024-10-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-07 | 2024-10-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-10-04 | 2024-10-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-10-03 | 2024-09-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-02 | 2024-09-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-09-26 | 2024-09-24 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-09-25 | 2024-09-23 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-09-24 | 2024-09-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-09-23 | 2024-09-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-09-20 | 2024-09-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-19 | 2024-09-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-17 | 2024-09-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-16 | 2024-09-12 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-09-13 | 2024-09-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-12 | 2024-09-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-11 | 2024-09-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-09 | 2024-09-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-05 | 2024-09-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-04 | 2024-09-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-09-03 | 2024-08-30 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-09-02 | 2024-08-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-30 | 2024-08-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-29 | 2024-08-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-28 | 2024-08-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-08-27 | 2024-08-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-08-26 | 2024-08-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-08-23 | 2024-08-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-08-22 | 2024-08-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-08-21 | 2024-08-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-08-20 | 2024-08-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-08-19 | 2024-08-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-08-16 | 2024-08-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-08-15 | 2024-08-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-08-14 | 2024-08-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-08-13 | 2024-08-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-12 | 2024-08-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-08-09 | 2024-08-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-08-08 | 2024-08-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-07 | 2024-08-05 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-06 | 2024-08-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-05 | 2024-08-01 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-02 | 2024-07-31 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-08-01 | 2024-07-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-07-31 | 2024-07-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-30 | 2024-07-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-07-25 | 2024-07-23 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-07-24 | 2024-07-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-23 | 2024-07-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-19 | 2024-07-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-07-18 | 2024-07-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-07-17 | 2024-07-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-07-16 | 2024-07-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-07-15 | 2024-07-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-07-12 | 2024-07-10 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-07-11 | 2024-07-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-07-10 | 2024-07-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-07-09 | 2024-07-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-08 | 2024-07-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-05 | 2024-07-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-04 | 2024-07-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-03 | 2024-06-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-07-02 | 2024-06-27 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-06-28 | 2024-06-26 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-06-27 | 2024-06-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-06-26 | 2024-06-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-06-25 | 2024-06-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-06-24 | 2024-06-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-21 | 2024-06-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-20 | 2024-06-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-19 | 2024-06-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-18 | 2024-06-14 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-17 | 2024-06-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-06-14 | 2024-06-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-06-13 | 2024-06-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-12 | 2024-06-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-11 | 2024-06-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-07 | 2024-06-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-06 | 2024-06-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-06-05 | 2024-06-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-04 | 2024-05-31 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-03 | 2024-05-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-05-31 | 2024-05-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-30 | 2024-05-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-29 | 2024-05-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-28 | 2024-05-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-27 | 2024-05-23 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-05-24 | 2024-05-22 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-05-23 | 2024-05-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-05-22 | 2024-05-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-05-21 | 2024-05-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-05-20 | 2024-05-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-17 | 2024-05-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-16 | 2024-05-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-14 | 2024-05-10 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-05-13 | 2024-05-09 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-05-10 | 2024-05-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-05-09 | 2024-05-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-05-08 | 2024-05-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-05-07 | 2024-05-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-05-06 | 2024-05-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-05-03 | 2024-04-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-05-02 | 2024-04-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-30 | 2024-04-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-29 | 2024-04-25 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-04-26 | 2024-04-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-04-25 | 2024-04-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-04-24 | 2024-04-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-04-23 | 2024-04-19 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-04-22 | 2024-04-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-04-19 | 2024-04-17 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-04-18 | 2024-04-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-04-17 | 2024-04-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-16 | 2024-04-12 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-04-15 | 2024-04-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-04-12 | 2024-04-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-04-11 | 2024-04-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-04-10 | 2024-04-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-04-09 | 2024-04-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-04-08 | 2024-04-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-04-05 | 2024-04-02 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-04-03 | 2024-03-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-04-02 | 2024-03-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-03-28 | 2024-03-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-27 | 2024-03-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-26 | 2024-03-22 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-25 | 2024-03-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-03-22 | 2024-03-20 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-03-21 | 2024-03-19 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-03-20 | 2024-03-18 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-03-19 | 2024-03-15 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-03-18 | 2024-03-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-03-15 | 2024-03-13 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-03-14 | 2024-03-12 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-03-13 | 2024-03-11 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-03-12 | 2024-03-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-03-11 | 2024-03-07 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-03-08 | 2024-03-06 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-03-07 | 2024-03-05 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-03-06 | 2024-03-04 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-03-05 | 2024-03-01 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-03-04 | 2024-02-29 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-03-01 | 2024-02-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-02-29 | 2024-02-27 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-02-28 | 2024-02-26 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-02-27 | 2024-02-23 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-02-26 | 2024-02-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-02-23 | 2024-02-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-02-22 | 2024-02-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-02-21 | 2024-02-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-02-20 | 2024-02-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-02-19 | 2024-02-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-02-16 | 2024-02-14 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-02-15 | 2024-02-09 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-02-14 | 2024-02-07 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-02-08 | 2024-02-06 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-02-07 | 2024-02-05 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-02-06 | 2024-02-02 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-02-05 | 2024-02-01 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-02-02 | 2024-01-31 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-02-01 | 2024-01-30 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-01-31 | 2024-01-29 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-01-30 | 2024-01-26 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-01-29 | 2024-01-25 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-01-26 | 2024-01-24 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-01-25 | 2024-01-23 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-01-24 | 2024-01-22 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-01-23 | 2024-01-19 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-01-22 | 2024-01-18 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-01-19 | 2024-01-17 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-01-18 | 2024-01-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-01-17 | 2024-01-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-01-16 | 2024-01-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-01-15 | 2024-01-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-01-12 | 2024-01-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-01-11 | 2024-01-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-01-10 | 2024-01-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-01-09 | 2024-01-05 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-01-08 | 2024-01-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-01-05 | 2024-01-03 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-01-04 | 2024-01-02 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-01-03 | 2023-12-29 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-01-02 | 2023-12-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-12-29 | 2023-12-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-12-28 | 2023-12-22 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-12-27 | 2023-12-21 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-12-22 | 2023-12-20 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-12-21 | 2023-12-19 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-12-20 | 2023-12-18 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-12-19 | 2023-12-15 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-12-18 | 2023-12-14 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-12-15 | 2023-12-13 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-12-14 | 2023-12-12 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-12-13 | 2023-12-11 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-12-12 | 2023-12-08 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-12-11 | 2023-12-07 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-12-08 | 2023-12-06 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-12-07 | 2023-12-05 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-12-06 | 2023-12-04 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-12-05 | 2023-12-01 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-12-04 | 2023-11-30 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-12-01 | 2023-11-29 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-11-28 | 2023-11-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-24 | 2023-11-22 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-11-23 | 2023-11-21 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-11-22 | 2023-11-20 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-11-21 | 2023-11-17 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-11-20 | 2023-11-16 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-11-17 | 2023-11-15 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-11-16 | 2023-11-14 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-11-15 | 2023-11-13 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-11-14 | 2023-11-10 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-11-13 | 2023-11-09 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-11-10 | 2023-11-08 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-11-09 | 2023-11-07 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-11-08 | 2023-11-06 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-11-07 | 2023-11-03 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-11-06 | 2023-11-02 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-11-03 | 2023-11-01 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-11-02 | 2023-10-31 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-11-01 | 2023-10-30 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-10-31 | 2023-10-27 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-10-30 | 2023-10-26 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-10-27 | 2023-10-25 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-10-26 | 2023-10-24 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-10-25 | 2023-10-20 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-10-24 | 2023-10-19 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-10-20 | 2023-10-18 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-10-19 | 2023-10-17 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-10-18 | 2023-10-16 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-10-17 | 2023-10-13 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-10-16 | 2023-10-12 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-10-13 | 2023-10-11 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-10-12 | 2023-10-10 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-10-11 | 2023-10-09 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-10-10 | 2023-10-06 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-10-09 | 2023-10-05 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-10-06 | 2023-10-04 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-10-05 | 2023-10-03 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-10-04 | 2023-09-29 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-10-03 | 2023-09-28 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-09-29 | 2023-09-27 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-09-28 | 2023-09-26 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-09-27 | 2023-09-25 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-09-26 | 2023-09-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-09-25 | 2023-09-21 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-09-22 | 2023-09-20 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-09-21 | 2023-09-19 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-09-20 | 2023-09-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-09-19 | 2023-09-15 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-09-18 | 2023-09-14 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-09-15 | 2023-09-13 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-09-14 | 2023-09-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-09-13 | 2023-09-11 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-09-12 | 2023-09-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-09-11 | 2023-09-06 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-09-07 | 2023-09-05 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-09-06 | 2023-09-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-09-05 | 2023-08-31 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-09-04 | 2023-08-30 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-08-31 | 2023-08-29 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-08-30 | 2023-08-28 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-08-29 | 2023-08-25 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-08-28 | 2023-08-24 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-08-25 | 2023-08-23 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-08-24 | 2023-08-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-08-23 | 2023-08-21 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-08-22 | 2023-08-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-08-21 | 2023-08-17 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-08-18 | 2023-08-16 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-08-17 | 2023-08-15 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-08-16 | 2023-08-14 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-08-15 | 2023-08-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-08-14 | 2023-08-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-08-11 | 2023-08-09 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-08-10 | 2023-08-08 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-08-09 | 2023-08-07 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-08-08 | 2023-08-04 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-08-07 | 2023-08-03 | 0.470 | 6,000 | -1,000,000 | 0.00% | 2,820 |
| 2022-11-14 | 2022-11-10 | 0.500 | 1,006,000 | +100,000 | 0.24% | 503,000 |
| 2022-11-11 | 2022-11-09 | 0.500 | 906,000 | +100,000 | 0.21% | 453,000 |
| 2022-08-24 | 2022-08-22 | 0.720 | 806,000 | +300,000 | 0.19% | 580,320 |
| 2021-09-13 | 2021-09-09 | 1.150 | 506,000 | +8,956 | 0.12% | 582,082 |
| 2021-05-24 | 2021-05-20 | 1.380 | 497,044 | +9,343 | 0.12% | 685,872 |
| 2021-04-12 | 2021-04-08 | 1.089 | 487,701 | -38,554 | 0.12% | 531,300 |
| 2021-03-05 | 2021-03-03 | 1.058 | 526,255 | +96,384 | 0.13% | 556,920 |
| 2020-06-02 | 2020-05-29 | 1.194 | 429,871 | +11,514 | 0.11% | 513,268 |
| 2019-11-21 | 2019-11-19 | 1.599 | 418,357 | -18,760 | 0.11% | 669,000 |
| 2019-10-29 | 2019-10-25 | 1.620 | 437,117 | +99,430 | 0.11% | 708,320 |
| 2019-09-09 | 2019-09-05 | 1.813 | 337,687 | +4,020 | 0.09% | 612,087 |
| 2019-05-28 | 2019-05-24 | 2.452 | 333,667 | +10,617 | 0.09% | 818,028 |
| 2018-09-14 | 2018-09-12 | 3.031 | 323,050 | -3,590 | 0.09% | 979,199 |
| 2018-09-10 | 2018-09-06 | 3.238 | 326,640 | +3,970 | 0.09% | 1,057,533 |
| 2018-05-29 | 2018-05-25 | 3.657 | 322,670 | +8,117 | 0.09% | 1,179,923 |
| 2018-01-30 | 2018-01-26 | 3.205 | 314,553 | -7,777 | 0.09% | 1,008,281 |
| 2017-09-08 | 2017-09-06 | 2.969 | 322,330 | +3,198 | 0.09% | 956,913 |
| 2017-09-06 | 2017-09-04 | 2.969 | 319,132 | -22,245 | 0.09% | 947,419 |
| 2017-08-03 | 2017-08-01 | 2.922 | 341,377 | +120,637 | 0.09% | 997,499 |
| 2017-05-31 | 2017-05-26 | 3.733 | 220,740 | +3,042 | 0.06% | 824,056 |
| 2017-01-25 | 2017-01-23 | 4.148 | 217,698 | +179,727 | 0.06% | 903,000 |
| 2016-09-12 | 2016-09-08 | 4.308 | 37,971 | +265 | 0.01% | 163,591 |
| 2016-05-25 | 2016-05-23 | 4.632 | 37,706 | +982 | 0.01% | 174,647 |
| 2015-09-10 | 2015-09-08 | 5.012 | 36,724 | +362 | 0.01% | 184,062 |
| 2015-05-22 | 2015-05-20 | 5.595 | 36,362 | +815 | 0.01% | 203,460 |
| 2014-09-10 | 2014-09-05 | 5.382 | 35,547 | +349 | 0.01% | 191,330 |
| 2014-09-04 | 2014-09-02 | 5.434 | 35,198 | -20,336 | 0.01% | 191,251 |
| 2014-05-26 | 2014-05-22 | 5.858 | 55,534 | +1,239 | 0.02% | 325,341 |
| 2013-09-11 | 2013-09-09 | 6.394 | 54,295 | +444 | 0.02% | 347,186 |
| 2013-05-24 | 2013-05-22 | 6.597 | 53,851 | +1,009 | 0.02% | 355,268 |
| 2013-02-18 | 2013-02-14 | 5.939 | 52,842 | -744 | 0.02% | 313,822 |
| 2012-12-13 | 2012-12-11 | 5.280 | 53,586 | +744 | 0.02% | 282,960 |
| 2012-10-03 | 2012-09-27 | 5.012 | 52,842 | -744 | 0.02% | 264,831 |
| 2012-09-12 | 2012-09-10 | 5.292 | 53,586 | +524 | 0.02% | 283,574 |
| 2012-05-24 | 2012-05-22 | 5.655 | 53,062 | +1,241 | 0.02% | 300,055 |
| 2011-10-06 | 2011-10-03 | 5.002 | 51,821 | -70,535 | 0.02% | 259,198 |
| 2011-10-03 | 2011-09-28 | 5.280 | 122,356 | -10,796 | 0.04% | 645,998 |
| 2011-09-12 | 2011-09-08 | 6.503 | 133,152 | +860 | 0.05% | 865,845 |
| 2011-08-10 | 2011-08-08 | 6.992 | 132,292 | -15,016 | 0.05% | 925,003 |
| 2011-08-09 | 2011-08-05 | 7.062 | 147,308 | +12,156 | 0.05% | 1,040,297 |
| 2011-07-13 | 2011-07-11 | 7.370 | 135,152 | +83,666 | 0.05% | 996,031 |
| 2011-05-18 | 2011-05-16 | 7.328 | 51,486 | +784 | 0.02% | 377,266 |
| 2010-11-11 | 2010-11-09 | 10.665 | 50,702 | +36,618 | 0.02% | 540,721 |
| 2010-10-28 | 2010-10-26 | 11.062 | 14,084 | -2,112 | 0.00% | 155,802 |
| 2010-10-25 | 2010-10-21 | 10.878 | 16,196 | -7,042 | 0.01% | 176,175 |
| 2010-10-07 | 2010-10-05 | 9.088 | 23,238 | +7,042 | 0.01% | 211,197 |
| 2010-09-13 | 2010-09-09 | 9.118 | 16,196 | +78 | 0.01% | 147,678 |
| 2010-05-14 | 2010-05-12 | 6.236 | 16,118 | +258 | 0.01% | 100,508 |
| 2010-01-27 | 2010-01-25 | 6.526 | 15,860 | +689 | 0.01% | 103,499 |
| 2009-11-03 | 2009-10-30 | 5.496 | 15,171 | -2,758 | 0.01% | 83,382 |
| 2009-09-23 | 2009-09-21 | 5.671 | 17,929 | +141 | 0.01% | 101,677 |
| 2009-05-25 | 2009-05-21 | 3.496 | 17,788 | +458 | 0.01% | 62,180 |
| 2009-05-13 | 2009-05-11 | 3.316 | 17,330 | -667 | 0.01% | 57,459 |
| 2009-05-06 | 2009-05-04 | 3.091 | 17,997 | -1,333 | 0.01% | 55,620 |
| 2009-04-16 | 2009-04-14 | 3.256 | 19,330 | -667 | 0.01% | 62,930 |
| 2009-02-12 | 2009-02-10 | 2.986 | 19,997 | -666 | 0.01% | 59,701 |
| 2008-10-08 | 2008-10-03 | 2.627 | 20,663 | +249 | 0.01% | 54,284 |
| 2008-09-18 | 2008-09-16 | 2.916 | 20,414 | -3,293 | 0.01% | 59,520 |
| 2008-09-10 | 2008-09-08 | 3.538 | 23,707 | -658 | 0.01% | 83,881 |
| 2008-06-30 | 2008-06-26 | 3.538 | 24,365 | +658 | 0.01% | 86,209 |
| 2008-06-13 | 2008-06-11 | 3.888 | 23,707 | +659 | 0.01% | 92,161 |
| 2008-05-28 | 2008-05-26 | 4.466 | 23,048 | +658 | 0.01% | 102,944 |
| 2008-05-27 | 2008-05-23 | 4.653 | 22,390 | +467 | 0.01% | 104,172 |
| 2008-05-14 | 2008-05-09 | 4.823 | 21,923 | +3,224 | 0.01% | 105,739 |
| 2008-01-21 | 2008-01-17 | 9.135 | 18,699 | -3,224 | 0.01% | 170,808 |
| 2008-01-02 | 2007-12-27 | 9.615 | 21,923 | -645 | 0.01% | 210,798 |
| 2007-11-13 | 2007-11-09 | 9.755 | 22,568 | -1,934 | 0.01% | 220,149 |
| 2007-10-30 | 2007-10-26 | 9.321 | 24,502 | -645 | 0.01% | 228,376 |
| 2007-10-18 | 2007-10-16 | 9.150 | 25,147 | -645 | 0.01% | 230,098 |
| 2007-10-08 | 2007-10-04 | 8.949 | 25,792 | +90 | 0.01% | 230,806 |
| 2007-09-18 | 2007-09-14 | 9.509 | 25,702 | -4,498 | 0.01% | 244,401 |
| 2007-09-05 | 2007-09-03 | 9.556 | 30,200 | -1,285 | 0.01% | 288,583 |
| 2007-09-03 | 2007-08-30 | 9.322 | 31,485 | +4,498 | 0.01% | 293,512 |
| 2007-08-31 | 2007-08-29 | 8.964 | 26,987 | -6,425 | 0.01% | 241,920 |
| 2007-08-29 | 2007-08-27 | 9.540 | 33,412 | -10,281 | 0.01% | 318,756 |
| 2007-08-23 | 2007-08-21 | 8.887 | 43,693 | -643 | 0.02% | 388,278 |
| 2007-08-17 | 2007-08-15 | 8.871 | 44,336 | -1,285 | 0.02% | 393,302 |
| 2007-08-03 | 2007-08-01 | 10.894 | 45,621 | -1,927 | 0.02% | 497,002 |
| 2007-07-30 | 2007-07-26 | 10.988 | 47,548 | -44,979 | 0.02% | 522,435 |
| 2007-07-27 | 2007-07-25 | 10.972 | 92,527 | -6,425 | 0.04% | 1,015,203 |
| 2007-07-20 | 2007-07-18 | 11.190 | 98,952 | -1,928 | 0.04% | 1,107,257 |
| 2007-07-19 | 2007-07-17 | 10.723 | 100,880 | +1,928 | 0.04% | 1,081,731 |
| 2007-07-10 | 2007-07-06 | 11.205 | 98,952 | -643 | 0.04% | 1,108,797 |
| 2007-07-06 | 2007-07-04 | 11.174 | 99,595 | +6,426 | 0.04% | 1,112,903 |
| 2007-07-05 | 2007-07-03 | 11.454 | 93,169 | +10,923 | 0.04% | 1,067,197 |
| 2007-07-04 | 2007-06-29 | 11.034 | 82,246 | +1,285 | 0.03% | 907,520 |
| 2007-06-29 | 2007-06-27 | 10.598 | 80,961 | +643 | 0.03% | 858,061 |
| 2007-06-28 | 2007-06-26 | 10.879 | 80,318 | +1,285 | 0.03% | 873,746 |
| 2007-06-26 | 2007-06-22 | 10.941 | 79,033 | 0.03% | 864,687 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy