History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,277,599 | +0 | 1.01% | 1,796,592 |
| 2025-10-13 | 2025-10-09 | 0.420 | 4,277,599 | +0 | 1.01% | 1,796,592 |
| 2025-10-10 | 2025-10-08 | 0.420 | 4,277,599 | +0 | 1.01% | 1,796,592 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,277,599 | +0 | 1.01% | 1,796,592 |
| 2025-10-08 | 2025-10-03 | 0.390 | 4,277,599 | +0 | 1.01% | 1,668,264 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,277,599 | +0 | 1.01% | 1,711,040 |
| 2025-10-03 | 2025-09-30 | 0.400 | 4,277,599 | +0 | 1.01% | 1,711,040 |
| 2025-10-02 | 2025-09-29 | 0.400 | 4,277,599 | +0 | 1.01% | 1,711,040 |
| 2025-09-30 | 2025-09-26 | 0.395 | 4,277,599 | +0 | 1.01% | 1,689,652 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,277,599 | +0 | 1.01% | 1,753,816 |
| 2025-09-26 | 2025-09-24 | 0.420 | 4,277,599 | +0 | 1.01% | 1,796,592 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,277,599 | +0 | 1.01% | 1,796,592 |
| 2025-09-24 | 2025-09-22 | 0.420 | 4,277,599 | +0 | 1.01% | 1,796,592 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,277,599 | +0 | 1.01% | 1,839,368 |
| 2025-09-22 | 2025-09-18 | 0.430 | 4,277,599 | +0 | 1.01% | 1,839,368 |
| 2025-09-19 | 2025-09-17 | 0.410 | 4,277,599 | +0 | 1.01% | 1,753,816 |
| 2025-09-18 | 2025-09-16 | 0.440 | 4,277,599 | +0 | 1.01% | 1,882,144 |
| 2025-09-17 | 2025-09-15 | 0.440 | 4,277,599 | +0 | 1.01% | 1,882,144 |
| 2025-09-16 | 2025-09-12 | 0.440 | 4,277,599 | +0 | 1.01% | 1,882,144 |
| 2025-09-15 | 2025-09-11 | 0.425 | 4,277,599 | +0 | 1.01% | 1,817,980 |
| 2025-09-12 | 2025-09-10 | 0.425 | 4,277,599 | +0 | 1.01% | 1,817,980 |
| 2025-09-11 | 2025-09-09 | 0.425 | 4,277,599 | +0 | 1.01% | 1,817,980 |
| 2025-09-10 | 2025-09-08 | 0.425 | 4,277,599 | +0 | 1.01% | 1,817,980 |
| 2025-09-09 | 2025-09-05 | 0.420 | 4,277,599 | +0 | 1.01% | 1,796,592 |
| 2025-09-08 | 2025-09-04 | 0.415 | 4,277,599 | +0 | 1.01% | 1,775,204 |
| 2025-09-05 | 2025-09-03 | 0.440 | 4,277,599 | +0 | 1.01% | 1,882,144 |
| 2025-09-04 | 2025-09-02 | 0.445 | 4,277,599 | +0 | 1.01% | 1,903,532 |
| 2025-09-03 | 2025-09-01 | 0.445 | 4,277,599 | +0 | 1.01% | 1,903,532 |
| 2025-09-02 | 2025-08-29 | 0.445 | 4,277,599 | +0 | 1.01% | 1,903,532 |
| 2025-09-01 | 2025-08-28 | 0.445 | 4,277,599 | +0 | 1.01% | 1,903,532 |
| 2025-08-29 | 2025-08-27 | 0.445 | 4,277,599 | +0 | 1.01% | 1,903,532 |
| 2025-08-28 | 2025-08-26 | 0.445 | 4,277,599 | +0 | 1.01% | 1,903,532 |
| 2025-08-27 | 2025-08-25 | 0.415 | 4,277,599 | +0 | 1.01% | 1,775,204 |
| 2025-08-26 | 2025-08-22 | 0.475 | 4,277,599 | +0 | 1.01% | 2,031,860 |
| 2025-08-25 | 2025-08-21 | 0.445 | 4,277,599 | +0 | 1.01% | 1,903,532 |
| 2025-08-22 | 2025-08-20 | 0.445 | 4,277,599 | +0 | 1.01% | 1,903,532 |
| 2025-08-21 | 2025-08-19 | 0.450 | 4,277,599 | +0 | 1.01% | 1,924,920 |
| 2025-08-20 | 2025-08-18 | 0.445 | 4,277,599 | -77,000 | 1.01% | 1,903,532 |
| 2025-07-15 | 2025-07-11 | 0.400 | 4,354,599 | +92,000 | 1.03% | 1,741,840 |
| 2025-07-07 | 2025-07-03 | 0.430 | 4,262,599 | +160,000 | 1.01% | 1,832,918 |
| 2025-01-22 | 2025-01-20 | 0.370 | 4,102,599 | +2,000 | 0.97% | 1,517,962 |
| 2024-11-26 | 2024-11-22 | 0.390 | 4,100,599 | +50,000 | 0.97% | 1,599,234 |
| 2024-10-17 | 2024-10-15 | 0.345 | 4,050,599 | -100,000 | 0.96% | 1,397,457 |
| 2024-08-06 | 2024-08-02 | 0.295 | 4,150,599 | +171,000 | 0.98% | 1,224,427 |
| 2023-10-26 | 2023-10-24 | 0.435 | 3,979,599 | +102,000 | 0.94% | 1,731,126 |
| 2023-10-05 | 2023-10-03 | 0.470 | 3,877,599 | +40,000 | 0.92% | 1,822,472 |
| 2023-05-18 | 2023-05-16 | 0.580 | 3,837,599 | +10,000 | 0.91% | 2,225,807 |
| 2023-04-24 | 2023-04-20 | 0.590 | 3,827,599 | -25,000 | 0.91% | 2,258,283 |
| 2022-12-13 | 2022-12-09 | 0.680 | 3,852,599 | -35,000 | 0.91% | 2,619,767 |
| 2022-10-21 | 2022-10-19 | 0.520 | 3,887,599 | +35,000 | 0.92% | 2,021,551 |
| 2022-09-06 | 2022-09-02 | 0.750 | 3,852,599 | -1,000 | 0.91% | 2,889,449 |
| 2022-08-24 | 2022-08-22 | 0.720 | 3,853,599 | +26,000 | 0.91% | 2,774,591 |
| 2022-06-28 | 2022-06-24 | 0.760 | 3,827,599 | -35,000 | 0.91% | 2,908,975 |
| 2022-02-09 | 2022-02-07 | 1.020 | 3,862,599 | -5,000 | 0.91% | 3,939,851 |
| 2021-12-17 | 2021-12-15 | 1.000 | 3,867,599 | +94,000 | 0.92% | 3,867,599 |
| 2021-12-16 | 2021-12-14 | 1.000 | 3,773,599 | +85,000 | 0.89% | 3,773,599 |
| 2021-10-25 | 2021-10-21 | 1.050 | 3,688,599 | +87,000 | 0.87% | 3,873,029 |
| 2021-09-13 | 2021-09-09 | 1.150 | 3,601,599 | +63,745 | 0.85% | 4,143,137 |
| 2021-07-28 | 2021-07-26 | 1.171 | 3,537,854 | +29,469 | 0.85% | 4,141,839 |
| 2021-06-07 | 2021-06-03 | 1.415 | 3,508,385 | -235,752 | 0.85% | 4,964,523 |
| 2021-05-24 | 2021-05-20 | 1.380 | 3,744,137 | +70,378 | 0.90% | 5,166,542 |
| 2021-02-10 | 2021-02-08 | 1.069 | 3,673,759 | -2,891 | 0.90% | 3,925,947 |
| 2021-02-08 | 2021-02-04 | 1.079 | 3,676,650 | +4,819 | 0.90% | 3,967,183 |
| 2021-01-25 | 2021-01-21 | 1.048 | 3,671,831 | -964 | 0.90% | 3,847,695 |
| 2021-01-11 | 2021-01-07 | 1.027 | 3,672,795 | -34,698 | 0.90% | 3,772,493 |
| 2021-01-08 | 2021-01-06 | 1.027 | 3,707,493 | -16,385 | 0.91% | 3,808,133 |
| 2021-01-07 | 2021-01-05 | 1.027 | 3,723,878 | -90,601 | 0.91% | 3,824,963 |
| 2020-07-20 | 2020-07-16 | 1.048 | 3,814,479 | +46,264 | 0.94% | 3,997,175 |
| 2020-07-15 | 2020-07-13 | 1.089 | 3,768,215 | +3,856 | 0.93% | 4,105,079 |
| 2020-07-02 | 2020-06-29 | 1.069 | 3,764,359 | +12,530 | 0.92% | 4,022,767 |
| 2020-06-26 | 2020-06-23 | 1.100 | 3,751,829 | +7,710 | 0.92% | 4,126,155 |
| 2020-06-18 | 2020-06-16 | 1.100 | 3,744,119 | +2,892 | 0.92% | 4,117,675 |
| 2020-06-09 | 2020-06-05 | 1.100 | 3,741,227 | +1,928 | 0.92% | 4,114,495 |
| 2020-06-02 | 2020-05-29 | 1.194 | 3,739,299 | +100,159 | 0.92% | 4,464,742 |
| 2020-05-27 | 2020-05-25 | 1.173 | 3,639,140 | -84,421 | 0.92% | 4,267,559 |
| 2020-04-21 | 2020-04-17 | 1.247 | 3,723,561 | -37,521 | 0.94% | 4,644,430 |
| 2020-04-15 | 2020-04-09 | 1.237 | 3,761,082 | -11,256 | 0.95% | 4,651,135 |
| 2020-03-27 | 2020-03-25 | 1.258 | 3,772,338 | -27,203 | 0.95% | 4,745,486 |
| 2020-03-18 | 2020-03-16 | 1.247 | 3,799,541 | -14,070 | 0.96% | 4,739,201 |
| 2020-03-17 | 2020-03-13 | 1.237 | 3,813,611 | -115,377 | 0.96% | 4,716,095 |
| 2020-02-28 | 2020-02-26 | 1.482 | 3,928,988 | -938 | 0.99% | 5,822,153 |
| 2020-02-14 | 2020-02-12 | 1.471 | 3,929,926 | -938 | 0.99% | 5,781,647 |
| 2020-02-11 | 2020-02-07 | 1.535 | 3,930,864 | +1,876 | 0.99% | 6,034,463 |
| 2020-01-16 | 2020-01-14 | 1.578 | 3,928,988 | +187,604 | 0.99% | 6,199,127 |
| 2019-11-04 | 2019-10-31 | 1.599 | 3,741,384 | -9,380 | 0.94% | 5,982,899 |
| 2019-10-31 | 2019-10-29 | 1.535 | 3,750,764 | +15,008 | 0.95% | 5,757,983 |
| 2019-10-21 | 2019-10-17 | 1.599 | 3,735,756 | +91,926 | 0.94% | 5,973,899 |
| 2019-10-18 | 2019-10-16 | 1.631 | 3,643,830 | +3,752 | 0.92% | 5,943,437 |
| 2019-09-09 | 2019-09-05 | 1.813 | 3,640,078 | +43,335 | 0.92% | 6,597,954 |
| 2019-08-22 | 2019-08-20 | 1.931 | 3,596,743 | +7,414 | 0.92% | 6,946,271 |
| 2019-08-20 | 2019-08-16 | 1.834 | 3,589,329 | +5,562 | 0.92% | 6,583,419 |
| 2019-05-28 | 2019-05-24 | 2.452 | 3,583,767 | +114,029 | 0.92% | 8,786,074 |
| 2019-05-22 | 2019-05-20 | 2.429 | 3,469,738 | -192,036 | 0.92% | 8,429,185 |
| 2019-04-24 | 2019-04-18 | 2.507 | 3,661,774 | -3,589 | 0.97% | 9,181,348 |
| 2019-04-08 | 2019-04-03 | 2.663 | 3,665,363 | -5,385 | 0.97% | 9,762,191 |
| 2019-04-02 | 2019-03-29 | 2.641 | 3,670,748 | -8,973 | 0.97% | 9,694,721 |
| 2019-03-25 | 2019-03-21 | 2.563 | 3,679,721 | -8,076 | 0.97% | 9,431,377 |
| 2019-03-22 | 2019-03-20 | 2.608 | 3,687,797 | -898 | 0.97% | 9,616,461 |
| 2019-03-13 | 2019-03-11 | 2.630 | 3,688,695 | +288,951 | 0.97% | 9,701,014 |
| 2019-03-04 | 2019-02-28 | 2.652 | 3,399,744 | +13,460 | 0.90% | 9,016,865 |
| 2019-03-01 | 2019-02-27 | 2.608 | 3,386,284 | +8,974 | 0.89% | 8,830,222 |
| 2019-01-31 | 2019-01-29 | 2.518 | 3,377,310 | +5,384 | 0.89% | 8,505,733 |
| 2019-01-18 | 2019-01-16 | 2.518 | 3,371,926 | -17,947 | 0.89% | 8,492,174 |
| 2019-01-04 | 2019-01-02 | 2.452 | 3,389,873 | +8,076 | 0.89% | 8,310,717 |
| 2018-11-19 | 2018-11-15 | 2.786 | 3,381,797 | -26,921 | 0.89% | 9,421,497 |
| 2018-10-31 | 2018-10-29 | 2.842 | 3,408,718 | +71,789 | 0.90% | 9,686,428 |
| 2018-09-10 | 2018-09-06 | 3.238 | 3,336,929 | +40,553 | 0.88% | 10,803,674 |
| 2018-09-07 | 2018-09-05 | 3.294 | 3,296,376 | -12,410 | 0.88% | 10,858,309 |
| 2018-08-06 | 2018-08-02 | 3.057 | 3,308,786 | +44,322 | 0.88% | 10,115,342 |
| 2018-07-26 | 2018-07-24 | 2.956 | 3,264,464 | -2,659 | 0.87% | 9,648,411 |
| 2018-07-03 | 2018-06-28 | 2.888 | 3,267,123 | -8,864 | 0.87% | 9,435,134 |
| 2018-06-29 | 2018-06-27 | 3.114 | 3,275,987 | -402,838 | 0.87% | 10,199,852 |
| 2018-06-08 | 2018-06-06 | 3.757 | 3,678,825 | -8,865 | 0.98% | 13,819,616 |
| 2018-05-29 | 2018-05-25 | 3.657 | 3,687,690 | +92,772 | 0.98% | 13,484,956 |
| 2018-05-24 | 2018-05-21 | 3.564 | 3,594,918 | -6,913 | 0.98% | 12,812,909 |
| 2018-05-14 | 2018-05-10 | 3.472 | 3,601,831 | -864 | 0.99% | 12,504,105 |
| 2018-04-10 | 2018-04-06 | 3.425 | 3,602,695 | -17,283 | 0.99% | 12,340,343 |
| 2018-04-04 | 2018-03-29 | 3.310 | 3,619,978 | +12,098 | 0.99% | 11,980,639 |
| 2018-03-28 | 2018-03-26 | 3.460 | 3,607,880 | -7,777 | 0.99% | 12,483,355 |
| 2018-03-27 | 2018-03-23 | 3.576 | 3,615,657 | -13,827 | 0.99% | 12,928,667 |
| 2018-02-20 | 2018-02-13 | 3.009 | 3,629,484 | -864 | 0.99% | 10,920,091 |
| 2018-02-14 | 2018-02-12 | 3.055 | 3,630,348 | +864 | 0.99% | 11,090,732 |
| 2018-02-06 | 2018-02-02 | 3.113 | 3,629,484 | -8,641 | 0.99% | 11,298,094 |
| 2018-01-31 | 2018-01-29 | 3.263 | 3,638,125 | +15,554 | 1.00% | 11,872,297 |
| 2018-01-23 | 2018-01-19 | 2.743 | 3,622,571 | +6,049 | 0.99% | 9,935,124 |
| 2018-01-04 | 2018-01-02 | 2.777 | 3,616,522 | -17,283 | 0.99% | 10,044,085 |
| 2018-01-03 | 2017-12-29 | 2.754 | 3,633,805 | -34,566 | 1.00% | 10,007,984 |
| 2017-12-28 | 2017-12-22 | 2.696 | 3,668,371 | -15,555 | 1.00% | 9,890,932 |
| 2017-12-05 | 2017-12-01 | 2.766 | 3,683,926 | +17,283 | 1.01% | 10,188,654 |
| 2017-12-01 | 2017-11-29 | 2.789 | 3,666,643 | +6,914 | 1.00% | 10,225,715 |
| 2017-11-24 | 2017-11-22 | 2.812 | 3,659,729 | +1,728 | 1.00% | 10,291,134 |
| 2017-11-23 | 2017-11-21 | 2.812 | 3,658,001 | +17,283 | 1.00% | 10,286,275 |
| 2017-11-22 | 2017-11-20 | 2.951 | 3,640,718 | +8,642 | 1.00% | 10,743,239 |
| 2017-11-07 | 2017-11-03 | 2.928 | 3,632,076 | -15,555 | 0.99% | 10,633,677 |
| 2017-10-26 | 2017-10-24 | 2.928 | 3,647,631 | +14,690 | 1.00% | 10,679,218 |
| 2017-10-25 | 2017-10-23 | 2.916 | 3,632,941 | +13,336 | 1.00% | 10,594,170 |
| 2017-10-17 | 2017-10-13 | 2.893 | 3,619,605 | +14,691 | 0.99% | 10,471,508 |
| 2017-09-29 | 2017-09-27 | 2.824 | 3,604,914 | +19,011 | 0.99% | 10,178,711 |
| 2017-09-27 | 2017-09-25 | 2.789 | 3,585,903 | -17,283 | 0.99% | 10,000,544 |
| 2017-09-08 | 2017-09-06 | 2.969 | 3,603,186 | +35,746 | 0.99% | 10,696,912 |
| 2017-09-05 | 2017-09-01 | 2.980 | 3,567,440 | +17,112 | 0.99% | 10,632,488 |
| 2017-08-30 | 2017-08-28 | 2.980 | 3,550,328 | -5,134 | 0.99% | 10,581,486 |
| 2017-08-16 | 2017-08-14 | 2.875 | 3,555,462 | -21,389 | 0.99% | 10,222,784 |
| 2017-08-07 | 2017-08-03 | 2.852 | 3,576,851 | +2,566 | 0.99% | 10,200,670 |
| 2017-08-02 | 2017-07-31 | 2.922 | 3,574,285 | -1,711 | 0.99% | 10,444,008 |
| 2017-08-01 | 2017-07-28 | 2.875 | 3,575,996 | +867,613 | 0.99% | 10,281,824 |
| 2017-07-12 | 2017-07-10 | 2.887 | 2,708,383 | +36 | 0.75% | 7,818,889 |
| 2017-07-07 | 2017-07-05 | 3.086 | 2,708,347 | +2,567 | 0.76% | 8,356,920 |
| 2017-07-03 | 2017-06-29 | 3.226 | 2,705,780 | +8,556 | 0.76% | 8,728,499 |
| 2017-06-06 | 2017-06-02 | 3.565 | 2,697,224 | +17,111 | 0.76% | 9,615,124 |
| 2017-06-02 | 2017-05-31 | 3.565 | 2,680,113 | +6,845 | 0.75% | 9,554,126 |
| 2017-05-31 | 2017-05-26 | 3.733 | 2,673,268 | +36,843 | 0.75% | 9,979,716 |
| 2017-05-12 | 2017-05-10 | 3.911 | 2,636,425 | -31,220 | 0.75% | 10,310,850 |
| 2017-04-27 | 2017-04-25 | 3.946 | 2,667,645 | -8,438 | 0.76% | 10,527,794 |
| 2017-01-13 | 2017-01-11 | 4.195 | 2,676,083 | -2,531 | 0.76% | 11,227,110 |
| 2016-09-12 | 2016-09-08 | 4.308 | 2,678,614 | +18,653 | 0.76% | 11,540,307 |
| 2016-09-07 | 2016-09-05 | 4.273 | 2,659,961 | -7,541 | 0.76% | 11,364,709 |
| 2016-09-01 | 2016-08-30 | 4.261 | 2,667,502 | -16,759 | 0.76% | 11,365,093 |
| 2016-08-08 | 2016-08-04 | 4.332 | 2,684,261 | +9,217 | 0.77% | 11,628,706 |
| 2016-07-26 | 2016-07-22 | 4.404 | 2,675,044 | +1,676 | 0.77% | 11,780,327 |
| 2016-07-22 | 2016-07-20 | 4.428 | 2,673,368 | -8,379 | 0.77% | 11,836,756 |
| 2016-07-19 | 2016-07-15 | 4.440 | 2,681,747 | -33,517 | 0.77% | 11,905,860 |
| 2016-07-18 | 2016-07-14 | 4.523 | 2,715,264 | -39,382 | 0.78% | 12,281,497 |
| 2016-06-29 | 2016-06-27 | 4.571 | 2,754,646 | -837 | 0.79% | 12,591,127 |
| 2016-05-31 | 2016-05-27 | 4.595 | 2,755,483 | -838 | 0.79% | 12,660,723 |
| 2016-05-25 | 2016-05-23 | 4.632 | 2,756,321 | +71,779 | 0.79% | 12,766,776 |
| 2016-05-23 | 2016-05-19 | 4.681 | 2,684,542 | +4,080 | 0.79% | 12,565,889 |
| 2016-05-03 | 2016-04-28 | 4.754 | 2,680,462 | -14,689 | 0.79% | 12,743,861 |
| 2016-04-29 | 2016-04-27 | 4.840 | 2,695,151 | +14,689 | 0.79% | 13,044,873 |
| 2016-04-15 | 2016-04-13 | 4.840 | 2,680,462 | -12,241 | 0.79% | 12,973,776 |
| 2016-04-07 | 2016-04-05 | 4.656 | 2,692,703 | +9,793 | 0.79% | 12,538,099 |
| 2016-04-06 | 2016-04-01 | 4.632 | 2,682,910 | +2,448 | 0.79% | 12,426,750 |
| 2016-03-30 | 2016-03-24 | 4.767 | 2,680,462 | +14,690 | 0.79% | 12,776,706 |
| 2016-03-22 | 2016-03-18 | 4.595 | 2,665,772 | +4,080 | 0.78% | 12,249,375 |
| 2016-02-19 | 2016-02-17 | 4.656 | 2,661,692 | -9,793 | 0.78% | 12,393,702 |
| 2016-02-16 | 2016-02-12 | 4.509 | 2,671,485 | +9,793 | 0.79% | 12,046,481 |
| 2016-01-27 | 2016-01-25 | 4.656 | 2,661,692 | -12,241 | 0.78% | 12,393,702 |
| 2016-01-26 | 2016-01-22 | 4.534 | 2,673,933 | +12,241 | 0.79% | 12,123,050 |
| 2015-12-21 | 2015-12-17 | 5.024 | 2,661,692 | -1,632 | 0.78% | 13,372,152 |
| 2015-12-16 | 2015-12-14 | 5.024 | 2,663,324 | -816 | 0.78% | 13,380,351 |
| 2015-11-11 | 2015-11-09 | 5.036 | 2,664,140 | +816 | 0.78% | 13,417,096 |
| 2015-11-06 | 2015-11-04 | 5.232 | 2,663,324 | +2,449 | 0.78% | 13,935,146 |
| 2015-11-03 | 2015-10-30 | 5.171 | 2,660,875 | -173,829 | 0.78% | 13,759,308 |
| 2015-10-09 | 2015-10-07 | 5.171 | 2,834,704 | -4,080 | 0.83% | 14,658,172 |
| 2015-09-30 | 2015-09-25 | 5.220 | 2,838,784 | +4,080 | 0.83% | 14,818,410 |
| 2015-09-29 | 2015-09-24 | 5.085 | 2,834,704 | -8,160 | 0.83% | 14,415,027 |
| 2015-09-10 | 2015-09-08 | 5.012 | 2,842,864 | +28,008 | 0.84% | 14,248,552 |
| 2015-08-31 | 2015-08-27 | 5.074 | 2,814,856 | -12,121 | 0.84% | 14,282,350 |
| 2015-08-28 | 2015-08-26 | 4.938 | 2,826,977 | -12,929 | 0.84% | 13,959,016 |
| 2015-08-26 | 2015-08-24 | 4.455 | 2,839,906 | +16,161 | 0.84% | 12,652,202 |
| 2015-08-25 | 2015-08-21 | 4.616 | 2,823,745 | +8,889 | 0.84% | 13,034,487 |
| 2015-08-24 | 2015-08-20 | 4.789 | 2,814,856 | +8,081 | 0.84% | 13,481,145 |
| 2015-08-10 | 2015-08-06 | 4.913 | 2,806,775 | -808 | 0.83% | 13,789,793 |
| 2015-07-14 | 2015-07-10 | 5.260 | 2,807,583 | +12,120 | 0.83% | 14,766,623 |
| 2015-07-13 | 2015-07-09 | 5.334 | 2,795,463 | +15,353 | 0.83% | 14,910,447 |
| 2015-07-10 | 2015-07-08 | 5.185 | 2,780,110 | -2,424 | 0.83% | 14,415,697 |
| 2015-07-08 | 2015-07-06 | 5.346 | 2,782,534 | -8,484 | 0.83% | 14,875,921 |
| 2015-07-07 | 2015-07-03 | 5.569 | 2,791,018 | -101,815 | 0.83% | 15,542,998 |
| 2015-07-06 | 2015-07-02 | 5.569 | 2,892,833 | -2,424 | 0.86% | 16,109,999 |
| 2015-07-02 | 2015-06-29 | 5.519 | 2,895,257 | +29,898 | 0.86% | 15,980,178 |
| 2015-06-16 | 2015-06-12 | 5.965 | 2,865,359 | +2,424 | 0.85% | 17,091,718 |
| 2015-06-11 | 2015-06-09 | 6.336 | 2,862,935 | -4,848 | 0.85% | 18,140,159 |
| 2015-06-09 | 2015-06-05 | 6.311 | 2,867,783 | +4,040 | 0.85% | 18,099,897 |
| 2015-06-08 | 2015-06-04 | 6.311 | 2,863,743 | +8,080 | 0.85% | 18,074,399 |
| 2015-06-04 | 2015-06-02 | 6.212 | 2,855,663 | -1,616 | 0.85% | 17,740,682 |
| 2015-06-03 | 2015-06-01 | 6.212 | 2,857,279 | +11,313 | 0.85% | 17,750,721 |
| 2015-06-01 | 2015-05-28 | 6.126 | 2,845,966 | +12,121 | 0.85% | 17,433,900 |
| 2015-05-28 | 2015-05-26 | 6.287 | 2,833,845 | +4,848 | 0.84% | 17,815,559 |
| 2015-05-27 | 2015-05-22 | 5.569 | 2,828,997 | +24,242 | 0.84% | 15,754,501 |
| 2015-05-22 | 2015-05-20 | 5.595 | 2,804,755 | +47,878 | 0.83% | 15,693,695 |
| 2015-05-21 | 2015-05-19 | 5.456 | 2,756,877 | -6,320 | 0.84% | 15,041,899 |
| 2015-05-12 | 2015-05-08 | 5.342 | 2,763,197 | +3,950 | 0.84% | 14,761,562 |
| 2015-05-04 | 2015-04-29 | 5.545 | 2,759,247 | -7,899 | 0.84% | 15,299,340 |
| 2015-04-29 | 2015-04-27 | 5.443 | 2,767,146 | +7,899 | 0.84% | 15,062,898 |
| 2015-04-28 | 2015-04-24 | 5.304 | 2,759,247 | -10,269 | 0.84% | 14,635,670 |
| 2015-04-27 | 2015-04-23 | 5.380 | 2,769,516 | -790 | 0.84% | 14,900,499 |
| 2015-04-24 | 2015-04-22 | 5.557 | 2,770,306 | +790 | 0.84% | 15,395,729 |
| 2015-04-22 | 2015-04-20 | 5.317 | 2,769,516 | +6,319 | 0.84% | 14,725,199 |
| 2015-04-17 | 2015-04-15 | 5.431 | 2,763,197 | +78,994 | 0.84% | 15,006,422 |
| 2015-04-16 | 2015-04-14 | 5.532 | 2,684,203 | +157,987 | 0.82% | 14,849,260 |
| 2015-04-15 | 2015-04-13 | 5.633 | 2,526,216 | +1,580 | 0.77% | 14,231,101 |
| 2015-04-14 | 2015-04-10 | 5.317 | 2,524,636 | -23,698 | 0.77% | 13,423,200 |
| 2015-04-13 | 2015-04-09 | 5.203 | 2,548,334 | -8,689 | 0.77% | 13,258,860 |
| 2015-04-10 | 2015-04-08 | 5.102 | 2,557,023 | -78,994 | 0.78% | 13,045,108 |
| 2015-04-08 | 2015-04-01 | 4.950 | 2,636,017 | -3,950 | 0.80% | 13,047,670 |
| 2015-04-02 | 2015-03-31 | 4.874 | 2,639,967 | -2,369 | 0.80% | 12,866,702 |
| 2015-03-27 | 2015-03-25 | 4.861 | 2,642,336 | +3,949 | 0.80% | 12,844,798 |
| 2015-03-09 | 2015-03-05 | 4.811 | 2,638,387 | +7,900 | 0.80% | 12,692,001 |
| 2015-02-27 | 2015-02-25 | 4.811 | 2,630,487 | -252,780 | 0.80% | 12,653,998 |
| 2015-02-26 | 2015-02-24 | 4.785 | 2,883,267 | -1,580 | 0.88% | 13,797,000 |
| 2015-02-13 | 2015-02-11 | 4.924 | 2,884,847 | +7,900 | 0.88% | 14,206,281 |
| 2015-02-12 | 2015-02-10 | 4.912 | 2,876,947 | +789 | 0.87% | 14,130,958 |
| 2015-02-06 | 2015-02-04 | 5.064 | 2,876,158 | -7,899 | 0.87% | 14,564,002 |
| 2015-01-19 | 2015-01-15 | 5.127 | 2,884,057 | +7,899 | 0.88% | 14,786,550 |
| 2015-01-15 | 2015-01-13 | 5.064 | 2,876,158 | -7,899 | 0.87% | 14,564,002 |
| 2014-12-18 | 2014-12-16 | 4.848 | 2,884,057 | -790 | 0.88% | 13,983,330 |
| 2014-12-11 | 2014-12-09 | 4.811 | 2,884,847 | +7,900 | 0.88% | 13,877,601 |
| 2014-12-03 | 2014-12-01 | 4.861 | 2,876,947 | -790 | 0.87% | 13,985,278 |
| 2014-11-18 | 2014-11-14 | 5.089 | 2,877,737 | +7,899 | 0.87% | 14,644,858 |
| 2014-11-07 | 2014-11-05 | 4.962 | 2,869,838 | -4,740 | 0.87% | 14,241,360 |
| 2014-10-06 | 2014-09-30 | 4.886 | 2,874,578 | +7,900 | 0.87% | 14,046,542 |
| 2014-09-24 | 2014-09-22 | 5.038 | 2,866,678 | -2,370 | 0.87% | 14,443,418 |
| 2014-09-15 | 2014-09-11 | 5.152 | 2,869,048 | +4,740 | 0.87% | 14,782,239 |
| 2014-09-11 | 2014-09-08 | 5.203 | 2,864,308 | +14,218 | 0.87% | 14,904,297 |
| 2014-09-10 | 2014-09-05 | 5.382 | 2,850,090 | +28,011 | 0.87% | 15,340,448 |
| 2014-08-27 | 2014-08-25 | 5.498 | 2,822,079 | +2,347 | 0.87% | 15,514,400 |
| 2014-08-26 | 2014-08-22 | 5.472 | 2,819,732 | +3,910 | 0.87% | 15,429,398 |
| 2014-08-20 | 2014-08-18 | 5.498 | 2,815,822 | +783 | 0.86% | 15,480,002 |
| 2014-08-14 | 2014-08-12 | 5.434 | 2,815,039 | -9,386 | 0.86% | 15,295,748 |
| 2014-08-11 | 2014-08-07 | 5.434 | 2,824,425 | -783 | 0.87% | 15,346,748 |
| 2014-07-24 | 2014-07-22 | 5.574 | 2,825,208 | -1,564 | 0.87% | 15,748,322 |
| 2014-07-23 | 2014-07-21 | 5.472 | 2,826,772 | -54,752 | 0.87% | 15,467,920 |
| 2014-07-15 | 2014-07-11 | 5.613 | 2,881,524 | +782 | 0.88% | 16,172,760 |
| 2014-07-11 | 2014-07-09 | 5.625 | 2,880,742 | +7,822 | 0.88% | 16,205,201 |
| 2014-07-09 | 2014-07-07 | 5.728 | 2,872,920 | -1,565 | 0.88% | 16,455,039 |
| 2014-06-24 | 2014-06-20 | 5.843 | 2,874,485 | -12,514 | 0.88% | 16,794,753 |
| 2014-06-17 | 2014-06-13 | 5.830 | 2,886,999 | -7,040 | 0.89% | 16,830,958 |
| 2014-06-09 | 2014-06-05 | 5.689 | 2,894,039 | -2,346 | 0.89% | 16,465,001 |
| 2014-05-30 | 2014-05-28 | 5.792 | 2,896,385 | +782 | 0.89% | 16,774,588 |
| 2014-05-26 | 2014-05-22 | 5.858 | 2,895,603 | +64,634 | 0.89% | 16,963,611 |
| 2014-04-29 | 2014-04-25 | 5.832 | 2,830,969 | +4,588 | 0.89% | 16,510,919 |
| 2014-04-17 | 2014-04-15 | 5.950 | 2,826,381 | +765 | 0.89% | 16,816,801 |
| 2014-04-16 | 2014-04-14 | 6.028 | 2,825,616 | +7,647 | 0.89% | 17,033,949 |
| 2014-04-14 | 2014-04-10 | 5.963 | 2,817,969 | +6,882 | 0.88% | 16,803,600 |
| 2014-04-02 | 2014-03-31 | 6.094 | 2,811,087 | +765 | 0.88% | 17,130,162 |
| 2014-03-14 | 2014-03-12 | 6.408 | 2,810,322 | -2,294 | 0.88% | 18,007,501 |
| 2014-03-13 | 2014-03-11 | 6.447 | 2,812,616 | -7,647 | 0.88% | 18,132,540 |
| 2014-02-28 | 2014-02-26 | 6.277 | 2,820,263 | -3,059 | 0.89% | 17,702,399 |
| 2014-02-25 | 2014-02-21 | 6.303 | 2,823,322 | -4,588 | 0.89% | 17,795,440 |
| 2014-02-12 | 2014-02-10 | 6.486 | 2,827,910 | +7,647 | 0.89% | 18,342,078 |
| 2014-01-29 | 2014-01-27 | 6.473 | 2,820,263 | -6,118 | 0.89% | 18,255,599 |
| 2014-01-27 | 2014-01-23 | 6.669 | 2,826,381 | -2,294 | 0.89% | 18,849,601 |
| 2014-01-23 | 2014-01-21 | 6.721 | 2,828,675 | -22,941 | 0.89% | 19,012,860 |
| 2014-01-17 | 2014-01-15 | 6.565 | 2,851,616 | +7,647 | 0.89% | 18,719,577 |
| 2014-01-14 | 2014-01-10 | 6.512 | 2,843,969 | -22,942 | 0.89% | 18,520,618 |
| 2014-01-13 | 2014-01-09 | 6.565 | 2,866,911 | -3,823 | 0.90% | 18,819,982 |
| 2014-01-10 | 2014-01-08 | 6.721 | 2,870,734 | -3,824 | 0.90% | 19,295,558 |
| 2014-01-03 | 2013-12-31 | 7.022 | 2,874,558 | +1,530 | 0.90% | 20,185,831 |
| 2014-01-02 | 2013-12-27 | 7.061 | 2,873,028 | +22,941 | 0.90% | 20,287,797 |
| 2013-12-30 | 2013-12-24 | 7.088 | 2,850,087 | -1,529 | 0.89% | 20,200,340 |
| 2013-12-23 | 2013-12-19 | 7.075 | 2,851,616 | -99,413 | 0.89% | 20,173,887 |
| 2013-12-20 | 2013-12-18 | 6.996 | 2,951,029 | -15,294 | 0.93% | 20,645,649 |
| 2013-12-19 | 2013-12-17 | 7.075 | 2,966,323 | -22,177 | 0.93% | 20,985,387 |
| 2013-12-18 | 2013-12-16 | 6.800 | 2,988,500 | -38,236 | 0.94% | 20,321,599 |
| 2013-12-10 | 2013-12-06 | 6.708 | 3,026,736 | -16,059 | 0.95% | 20,304,541 |
| 2013-12-09 | 2013-12-05 | 6.565 | 3,042,795 | +11,471 | 0.95% | 19,974,581 |
| 2013-12-04 | 2013-12-02 | 6.538 | 3,031,324 | +16,059 | 0.95% | 19,819,999 |
| 2013-12-03 | 2013-11-29 | 6.669 | 3,015,265 | -6,118 | 0.95% | 20,109,299 |
| 2013-12-02 | 2013-11-28 | 6.578 | 3,021,383 | -765 | 0.95% | 19,873,531 |
| 2013-11-27 | 2013-11-25 | 6.721 | 3,022,148 | -9,176 | 0.95% | 20,313,283 |
| 2013-11-26 | 2013-11-22 | 6.800 | 3,031,324 | -7,647 | 0.95% | 20,612,799 |
| 2013-11-21 | 2013-11-19 | 6.826 | 3,038,971 | -6,118 | 0.95% | 20,744,278 |
| 2013-11-20 | 2013-11-18 | 6.826 | 3,045,089 | +15,294 | 0.96% | 20,786,040 |
| 2013-11-07 | 2013-11-05 | 6.460 | 3,029,795 | -33,647 | 0.95% | 19,572,282 |
| 2013-11-06 | 2013-11-04 | 6.460 | 3,063,442 | +24,471 | 0.96% | 19,789,640 |
| 2013-11-05 | 2013-11-01 | 6.381 | 3,038,971 | -26,765 | 0.95% | 19,393,119 |
| 2013-10-29 | 2013-10-25 | 6.316 | 3,065,736 | -7,647 | 0.96% | 19,363,469 |
| 2013-10-25 | 2013-10-23 | 6.277 | 3,073,383 | +30,588 | 0.96% | 19,291,198 |
| 2013-10-23 | 2013-10-21 | 6.277 | 3,042,795 | +7,647 | 0.95% | 19,099,201 |
| 2013-10-22 | 2013-10-18 | 6.303 | 3,035,148 | -38,235 | 0.95% | 19,130,582 |
| 2013-10-21 | 2013-10-17 | 6.264 | 3,073,383 | -22,942 | 0.96% | 19,251,008 |
| 2013-10-15 | 2013-10-10 | 6.329 | 3,096,325 | -33,647 | 0.97% | 19,597,162 |
| 2013-10-10 | 2013-10-08 | 6.316 | 3,129,972 | -61,177 | 0.98% | 19,769,189 |
| 2013-10-03 | 2013-09-30 | 6.251 | 3,191,149 | -1,530 | 1.00% | 19,946,939 |
| 2013-09-30 | 2013-09-26 | 6.264 | 3,192,679 | -15,294 | 1.00% | 19,998,252 |
| 2013-09-27 | 2013-09-25 | 6.198 | 3,207,973 | +22,942 | 1.01% | 19,884,301 |
| 2013-09-26 | 2013-09-24 | 6.159 | 3,185,031 | +19,117 | 1.00% | 19,617,147 |
| 2013-09-23 | 2013-09-18 | 6.303 | 3,165,914 | -18,353 | 0.99% | 19,954,802 |
| 2013-09-19 | 2013-09-17 | 6.211 | 3,184,267 | -764 | 1.00% | 19,779,001 |
| 2013-09-18 | 2013-09-16 | 6.211 | 3,185,031 | +3,823 | 1.00% | 19,783,747 |
| 2013-09-13 | 2013-09-11 | 6.277 | 3,181,208 | +30,589 | 1.00% | 19,968,000 |
| 2013-09-12 | 2013-09-10 | 6.460 | 3,150,619 | +38,235 | 0.99% | 20,354,154 |
| 2013-09-11 | 2013-09-09 | 6.394 | 3,112,384 | +25,407 | 0.98% | 19,901,967 |
| 2013-09-02 | 2013-08-29 | 6.315 | 3,086,977 | +21,996 | 0.98% | 19,495,303 |
| 2013-08-30 | 2013-08-28 | 6.329 | 3,064,981 | -4,551 | 0.97% | 19,396,801 |
| 2013-08-27 | 2013-08-23 | 6.263 | 3,069,532 | +2,276 | 0.97% | 19,223,252 |
| 2013-08-22 | 2013-08-20 | 6.065 | 3,067,256 | -3,034 | 0.97% | 18,602,398 |
| 2013-08-21 | 2013-08-19 | 6.302 | 3,070,290 | -7,585 | 0.97% | 19,349,439 |
| 2013-08-20 | 2013-08-16 | 6.342 | 3,077,875 | +7,585 | 0.97% | 19,518,981 |
| 2013-08-16 | 2013-08-13 | 6.065 | 3,070,290 | +3,034 | 0.97% | 18,620,799 |
| 2013-08-01 | 2013-07-30 | 5.933 | 3,067,256 | -21,237 | 0.97% | 18,197,998 |
| 2013-07-25 | 2013-07-23 | 6.131 | 3,088,493 | +341,311 | 0.98% | 18,934,797 |
| 2013-07-11 | 2013-07-09 | 5.959 | 2,747,182 | +6,068 | 0.87% | 16,371,443 |
| 2013-07-10 | 2013-07-08 | 6.170 | 2,741,114 | +4,551 | 0.87% | 16,913,521 |
| 2013-07-02 | 2013-06-27 | 6.065 | 2,736,563 | -6,826 | 0.87% | 16,596,800 |
| 2013-06-27 | 2013-06-25 | 5.709 | 2,743,389 | -1,517 | 0.87% | 15,661,609 |
| 2013-06-26 | 2013-06-24 | 5.867 | 2,744,906 | -2,276 | 0.87% | 16,104,549 |
| 2013-06-19 | 2013-06-17 | 5.999 | 2,747,182 | +7,585 | 0.87% | 16,480,103 |
| 2013-06-17 | 2013-06-13 | 6.012 | 2,739,597 | -3,792 | 0.87% | 16,470,721 |
| 2013-06-14 | 2013-06-11 | 6.012 | 2,743,389 | -1,517 | 0.87% | 16,493,519 |
| 2013-06-10 | 2013-06-06 | 5.959 | 2,744,906 | -6,826 | 0.87% | 16,357,879 |
| 2013-06-07 | 2013-06-05 | 6.012 | 2,751,732 | +1,517 | 0.87% | 16,543,678 |
| 2013-06-06 | 2013-06-04 | 6.118 | 2,750,215 | -7,585 | 0.87% | 16,824,637 |
| 2013-06-05 | 2013-06-03 | 6.091 | 2,757,800 | -9,102 | 0.87% | 16,798,319 |
| 2013-06-04 | 2013-05-31 | 6.210 | 2,766,902 | -3,792 | 0.88% | 17,182,081 |
| 2013-05-30 | 2013-05-28 | 6.394 | 2,770,694 | +2,275 | 0.88% | 17,717,049 |
| 2013-05-24 | 2013-05-22 | 6.597 | 2,768,419 | +29,581 | 0.88% | 18,263,951 |
| 2013-05-16 | 2013-05-14 | 6.611 | 2,738,838 | +3,721 | 0.88% | 18,105,598 |
| 2013-05-15 | 2013-05-13 | 6.570 | 2,735,117 | -18,606 | 0.88% | 17,970,749 |
| 2013-05-14 | 2013-05-10 | 6.812 | 2,753,723 | -7,443 | 0.89% | 18,758,998 |
| 2013-05-13 | 2013-05-09 | 6.906 | 2,761,166 | -1,488 | 0.89% | 19,069,401 |
| 2013-05-10 | 2013-05-08 | 7.108 | 2,762,654 | +2,232 | 0.89% | 19,636,477 |
| 2013-05-09 | 2013-05-07 | 6.597 | 2,760,422 | -2,232 | 0.89% | 18,211,193 |
| 2013-05-08 | 2013-05-06 | 6.046 | 2,762,654 | -3,722 | 0.89% | 16,703,998 |
| 2013-05-07 | 2013-05-03 | 5.845 | 2,766,376 | +7,443 | 0.89% | 16,168,952 |
| 2013-05-06 | 2013-05-02 | 5.912 | 2,758,933 | +44,655 | 0.89% | 16,310,799 |
| 2013-04-17 | 2013-04-15 | 5.509 | 2,714,278 | +7,442 | 0.88% | 14,952,699 |
| 2013-04-08 | 2013-04-03 | 5.522 | 2,706,836 | -3,721 | 0.87% | 14,948,072 |
| 2013-03-26 | 2013-03-22 | 5.495 | 2,710,557 | -7,442 | 0.87% | 14,895,781 |
| 2013-03-25 | 2013-03-21 | 5.563 | 2,717,999 | +2,977 | 0.88% | 15,119,278 |
| 2013-03-20 | 2013-03-18 | 5.576 | 2,715,022 | +3,721 | 0.88% | 15,139,198 |
| 2013-03-19 | 2013-03-15 | 5.710 | 2,711,301 | +1,488 | 0.87% | 15,482,749 |
| 2013-03-14 | 2013-03-12 | 5.737 | 2,709,813 | +2,977 | 0.87% | 15,547,072 |
| 2013-03-13 | 2013-03-11 | 5.751 | 2,706,836 | +1,489 | 0.87% | 15,566,362 |
| 2013-03-12 | 2013-03-08 | 5.778 | 2,705,347 | +1,488 | 0.87% | 15,630,499 |
| 2013-03-01 | 2013-02-27 | 5.818 | 2,703,859 | -2,232 | 0.87% | 15,730,892 |
| 2013-02-25 | 2013-02-21 | 5.831 | 2,706,091 | -1,489 | 0.87% | 15,780,238 |
| 2013-02-22 | 2013-02-20 | 5.899 | 2,707,580 | -744 | 0.87% | 15,970,821 |
| 2013-02-19 | 2013-02-15 | 5.979 | 2,708,324 | +6,698 | 0.87% | 16,193,549 |
| 2013-02-18 | 2013-02-14 | 5.939 | 2,701,626 | +744 | 0.87% | 16,044,601 |
| 2013-02-14 | 2013-02-07 | 5.845 | 2,700,882 | +6,699 | 0.87% | 15,786,152 |
| 2013-01-30 | 2013-01-28 | 6.046 | 2,694,183 | -6,699 | 0.87% | 16,289,998 |
| 2013-01-29 | 2013-01-25 | 5.872 | 2,700,882 | -8,186 | 0.87% | 15,858,732 |
| 2013-01-23 | 2013-01-21 | 6.382 | 2,709,068 | -7,443 | 0.87% | 17,289,998 |
| 2013-01-22 | 2013-01-18 | 6.342 | 2,716,511 | -3,721 | 0.88% | 17,228,001 |
| 2013-01-21 | 2013-01-17 | 6.288 | 2,720,232 | -3,721 | 0.88% | 17,105,399 |
| 2013-01-18 | 2013-01-16 | 6.181 | 2,723,953 | -3,722 | 0.88% | 16,835,998 |
| 2013-01-16 | 2013-01-14 | 6.208 | 2,727,675 | -7,442 | 0.88% | 16,932,302 |
| 2013-01-15 | 2013-01-11 | 6.046 | 2,735,117 | -2,233 | 0.88% | 16,537,499 |
| 2013-01-10 | 2013-01-08 | 6.033 | 2,737,350 | +2,233 | 0.88% | 16,514,221 |
| 2013-01-09 | 2013-01-07 | 6.167 | 2,735,117 | -8,931 | 0.88% | 16,868,249 |
| 2013-01-08 | 2013-01-04 | 5.925 | 2,744,048 | +24,560 | 0.88% | 16,259,669 |
| 2013-01-04 | 2013-01-02 | 6.342 | 2,719,488 | -28,281 | 0.88% | 17,246,881 |
| 2013-01-03 | 2012-12-31 | 6.140 | 2,747,769 | -12,653 | 0.89% | 16,872,438 |
| 2013-01-02 | 2012-12-27 | 6.006 | 2,760,422 | -7,442 | 0.89% | 16,579,232 |
| 2012-12-19 | 2012-12-17 | 5.428 | 2,767,864 | -18,606 | 0.89% | 15,024,759 |
| 2012-12-17 | 2012-12-13 | 5.227 | 2,786,470 | +7,442 | 0.90% | 14,564,158 |
| 2012-12-14 | 2012-12-12 | 5.240 | 2,779,028 | +7,443 | 0.90% | 14,562,601 |
| 2012-12-07 | 2012-12-05 | 5.280 | 2,771,585 | +18,606 | 0.89% | 14,635,318 |
| 2012-11-16 | 2012-11-14 | 5.213 | 2,752,979 | -744 | 0.89% | 14,352,119 |
| 2012-11-06 | 2012-11-02 | 5.482 | 2,753,723 | -745 | 0.89% | 15,095,998 |
| 2012-10-31 | 2012-10-29 | 5.066 | 2,754,468 | +28,282 | 0.89% | 13,952,772 |
| 2012-10-29 | 2012-10-25 | 5.092 | 2,726,186 | +75,169 | 0.88% | 13,882,769 |
| 2012-10-25 | 2012-10-22 | 5.012 | 2,651,017 | -7,442 | 0.86% | 13,286,260 |
| 2012-10-24 | 2012-10-19 | 5.025 | 2,658,459 | +2,232 | 0.86% | 13,359,278 |
| 2012-10-22 | 2012-10-18 | 5.025 | 2,656,227 | +4,466 | 0.86% | 13,348,062 |
| 2012-10-18 | 2012-10-16 | 4.931 | 2,651,761 | +54,330 | 0.86% | 13,076,209 |
| 2012-10-17 | 2012-10-15 | 4.971 | 2,597,431 | +8,931 | 0.84% | 12,913,000 |
| 2012-10-16 | 2012-10-12 | 4.891 | 2,588,500 | +18,606 | 0.84% | 12,659,920 |
| 2012-10-12 | 2012-10-10 | 4.945 | 2,569,894 | +26,793 | 0.83% | 12,707,041 |
| 2012-10-04 | 2012-09-28 | 5.200 | 2,543,101 | +89,310 | 0.82% | 13,223,791 |
| 2012-09-27 | 2012-09-25 | 5.119 | 2,453,791 | +89,310 | 0.80% | 12,561,571 |
| 2012-09-20 | 2012-09-18 | 5.106 | 2,364,481 | -37,212 | 0.77% | 12,072,601 |
| 2012-09-14 | 2012-09-12 | 5.401 | 2,401,693 | -22,328 | 0.78% | 12,972,538 |
| 2012-09-13 | 2012-09-11 | 5.550 | 2,424,021 | +14,885 | 0.79% | 13,452,698 |
| 2012-09-12 | 2012-09-10 | 5.292 | 2,409,136 | +23,561 | 0.78% | 12,748,985 |
| 2012-09-10 | 2012-09-06 | 5.224 | 2,385,575 | -737 | 0.78% | 12,462,452 |
| 2012-09-07 | 2012-09-05 | 5.224 | 2,386,312 | +5,896 | 0.78% | 12,466,302 |
| 2012-09-06 | 2012-09-04 | 5.265 | 2,380,416 | -29,479 | 0.78% | 12,532,401 |
| 2012-09-05 | 2012-09-03 | 5.088 | 2,409,895 | +22,846 | 0.79% | 12,262,502 |
| 2012-09-04 | 2012-08-31 | 4.817 | 2,387,049 | +7,370 | 0.78% | 11,498,452 |
| 2012-09-03 | 2012-08-30 | 4.885 | 2,379,679 | +7,370 | 0.78% | 11,624,401 |
| 2012-08-31 | 2012-08-29 | 4.898 | 2,372,309 | +28,742 | 0.78% | 11,620,589 |
| 2012-08-28 | 2012-08-24 | 4.478 | 2,343,567 | +737 | 0.77% | 10,493,999 |
| 2012-08-06 | 2012-08-02 | 4.627 | 2,342,830 | +6,632 | 0.77% | 10,840,389 |
| 2012-07-30 | 2012-07-26 | 4.586 | 2,336,198 | +7,370 | 0.77% | 10,714,602 |
| 2012-07-27 | 2012-07-25 | 4.641 | 2,328,828 | +103,176 | 0.76% | 10,807,201 |
| 2012-07-25 | 2012-07-23 | 4.790 | 2,225,652 | +20,635 | 0.73% | 10,660,600 |
| 2012-07-16 | 2012-07-12 | 4.980 | 2,205,017 | -3,685 | 0.72% | 10,980,641 |
| 2012-06-20 | 2012-06-18 | 5.021 | 2,208,702 | -7,369 | 0.72% | 11,088,902 |
| 2012-06-13 | 2012-06-11 | 4.953 | 2,216,071 | +1,474 | 0.73% | 10,975,549 |
| 2012-05-25 | 2012-05-23 | 5.349 | 2,214,597 | +232,145 | 0.73% | 11,846,172 |
| 2012-05-24 | 2012-05-22 | 5.655 | 1,982,452 | +54,980 | 0.65% | 11,210,363 |
| 2012-05-22 | 2012-05-18 | 5.683 | 1,927,472 | -1,439 | 0.65% | 10,953,022 |
| 2012-05-21 | 2012-05-17 | 5.766 | 1,928,911 | +295,095 | 0.65% | 11,122,000 |
| 2012-05-14 | 2012-05-10 | 6.099 | 1,633,816 | -720 | 0.55% | 9,965,297 |
| 2012-05-10 | 2012-05-08 | 5.947 | 1,634,536 | -287,897 | 0.55% | 9,719,879 |
| 2012-05-08 | 2012-05-04 | 5.766 | 1,922,433 | +3,598 | 0.65% | 11,084,648 |
| 2012-05-04 | 2012-05-02 | 6.030 | 1,918,835 | +50,382 | 0.65% | 11,570,442 |
| 2012-05-02 | 2012-04-27 | 5.766 | 1,868,453 | +122,357 | 0.63% | 10,773,402 |
| 2012-04-25 | 2012-04-23 | 6.072 | 1,746,096 | -106,522 | 0.59% | 10,601,618 |
| 2012-04-10 | 2012-04-03 | 6.224 | 1,852,618 | +9,356 | 0.63% | 11,531,518 |
| 2012-04-03 | 2012-03-30 | 6.586 | 1,843,262 | -7,197 | 0.62% | 12,139,142 |
| 2012-04-02 | 2012-03-29 | 6.544 | 1,850,459 | -4,319 | 0.62% | 12,109,409 |
| 2012-03-30 | 2012-03-28 | 6.322 | 1,854,778 | -7,197 | 0.63% | 11,725,353 |
| 2012-03-23 | 2012-03-21 | 6.016 | 1,861,975 | +2,879 | 0.63% | 11,201,710 |
| 2012-03-09 | 2012-03-07 | 5.974 | 1,859,096 | -5,038 | 0.63% | 11,106,900 |
| 2012-03-05 | 2012-03-01 | 6.349 | 1,864,134 | +21,592 | 0.63% | 11,836,299 |
| 2012-02-29 | 2012-02-27 | 6.530 | 1,842,542 | -5,758 | 0.62% | 12,032,000 |
| 2012-02-24 | 2012-02-22 | 6.461 | 1,848,300 | -1,439 | 0.62% | 11,941,201 |
| 2012-02-23 | 2012-02-21 | 6.266 | 1,849,739 | -2,160 | 0.62% | 11,590,698 |
| 2012-02-21 | 2012-02-17 | 6.502 | 1,851,899 | +14,395 | 0.63% | 12,041,643 |
| 2012-02-20 | 2012-02-16 | 6.377 | 1,837,504 | -13,675 | 0.62% | 11,718,272 |
| 2012-02-15 | 2012-02-13 | 6.183 | 1,851,179 | +2,159 | 0.63% | 11,445,401 |
| 2012-02-13 | 2012-02-09 | 6.391 | 1,849,020 | +9,357 | 0.62% | 11,817,402 |
| 2012-02-06 | 2012-02-02 | 6.169 | 1,839,663 | +19,433 | 0.62% | 11,348,640 |
| 2012-02-03 | 2012-02-01 | 5.877 | 1,820,230 | -23,751 | 0.61% | 10,697,671 |
| 2012-02-02 | 2012-01-31 | 5.835 | 1,843,981 | -59,019 | 0.62% | 10,760,398 |
| 2012-01-31 | 2012-01-27 | 5.766 | 1,903,000 | -21,593 | 0.64% | 10,972,598 |
| 2011-12-23 | 2011-12-21 | 5.252 | 1,924,593 | +9,357 | 0.65% | 10,107,722 |
| 2011-12-20 | 2011-12-16 | 5.280 | 1,915,236 | +14,395 | 0.65% | 10,111,800 |
| 2011-12-14 | 2011-12-12 | 5.349 | 1,900,841 | +41,745 | 0.64% | 10,167,849 |
| 2011-12-09 | 2011-12-07 | 5.696 | 1,859,096 | +129,914 | 0.63% | 10,590,300 |
| 2011-12-07 | 2011-12-05 | 5.349 | 1,729,182 | +28,789 | 0.58% | 9,249,623 |
| 2011-12-06 | 2011-12-02 | 5.349 | 1,700,393 | +7,198 | 0.57% | 9,095,627 |
| 2011-12-05 | 2011-12-01 | 5.419 | 1,693,195 | +1,439 | 0.57% | 9,174,749 |
| 2011-12-01 | 2011-11-29 | 5.377 | 1,691,756 | +5,758 | 0.57% | 9,096,436 |
| 2011-11-28 | 2011-11-24 | 5.405 | 1,685,998 | +48,943 | 0.57% | 9,112,326 |
| 2011-11-24 | 2011-11-22 | 5.419 | 1,637,055 | +719 | 0.55% | 8,870,548 |
| 2011-11-22 | 2011-11-18 | 5.974 | 1,636,336 | +151,146 | 0.55% | 9,776,053 |
| 2011-11-16 | 2011-11-14 | 6.030 | 1,485,190 | -14,394 | 0.50% | 8,955,593 |
| 2011-11-01 | 2011-10-28 | 6.280 | 1,499,584 | +1,439 | 0.51% | 9,417,417 |
| 2011-10-26 | 2011-10-24 | 5.835 | 1,498,145 | -3,599 | 0.51% | 8,742,300 |
| 2011-10-14 | 2011-10-12 | 5.280 | 1,501,744 | +1,440 | 0.51% | 7,928,702 |
| 2011-10-13 | 2011-10-11 | 5.071 | 1,500,304 | -33,108 | 0.51% | 7,608,424 |
| 2011-10-11 | 2011-10-07 | 4.863 | 1,533,412 | +33,108 | 0.52% | 7,456,748 |
| 2011-09-30 | 2011-09-27 | 5.307 | 1,500,304 | +3,599 | 0.51% | 7,962,789 |
| 2011-09-26 | 2011-09-22 | 5.641 | 1,496,705 | +3,598 | 0.51% | 8,442,767 |
| 2011-09-23 | 2011-09-21 | 5.919 | 1,493,107 | -3,598 | 0.51% | 8,837,372 |
| 2011-09-14 | 2011-09-09 | 6.489 | 1,496,705 | +106,522 | 0.51% | 9,711,668 |
| 2011-09-12 | 2011-09-08 | 6.503 | 1,390,183 | +8,988 | 0.47% | 9,039,920 |
| 2011-09-08 | 2011-09-06 | 6.461 | 1,381,195 | -7,151 | 0.47% | 8,923,528 |
| 2011-09-05 | 2011-09-01 | 6.740 | 1,388,346 | -2,860 | 0.47% | 9,358,029 |
| 2011-09-01 | 2011-08-30 | 6.824 | 1,391,206 | +10,011 | 0.47% | 9,494,037 |
| 2011-08-30 | 2011-08-26 | 6.964 | 1,381,195 | -1,430 | 0.47% | 9,618,868 |
| 2011-08-24 | 2011-08-22 | 6.922 | 1,382,625 | -8,581 | 0.47% | 9,570,822 |
| 2011-08-19 | 2011-08-17 | 7.160 | 1,391,206 | +2,145 | 0.47% | 9,960,956 |
| 2011-08-17 | 2011-08-15 | 6.992 | 1,389,061 | +1,430 | 0.47% | 9,712,498 |
| 2011-08-12 | 2011-08-10 | 6.978 | 1,387,631 | +7,151 | 0.47% | 9,683,095 |
| 2011-08-10 | 2011-08-08 | 6.992 | 1,380,480 | -715 | 0.47% | 9,652,499 |
| 2011-08-08 | 2011-08-04 | 7.412 | 1,381,195 | +1,430 | 0.47% | 10,236,948 |
| 2011-08-05 | 2011-08-03 | 7.300 | 1,379,765 | +10,011 | 0.47% | 10,071,990 |
| 2011-07-29 | 2011-07-27 | 7.482 | 1,369,754 | +3,576 | 0.47% | 10,247,926 |
| 2011-07-28 | 2011-07-26 | 7.691 | 1,366,178 | -14,302 | 0.47% | 10,507,747 |
| 2011-07-26 | 2011-07-22 | 7.635 | 1,380,480 | -2,861 | 0.47% | 10,540,529 |
| 2011-07-15 | 2011-07-13 | 7.272 | 1,383,341 | -1,430 | 0.47% | 10,059,404 |
| 2011-07-11 | 2011-07-07 | 7.579 | 1,384,771 | -2,860 | 0.47% | 10,495,832 |
| 2011-07-07 | 2011-07-05 | 7.663 | 1,387,631 | -345,388 | 0.47% | 10,633,940 |
| 2011-07-06 | 2011-07-04 | 7.831 | 1,733,019 | -7,151 | 0.59% | 13,571,598 |
| 2011-06-30 | 2011-06-28 | 7.747 | 1,740,170 | -7,151 | 0.59% | 13,481,589 |
| 2011-06-22 | 2011-06-20 | 7.244 | 1,747,321 | +1,430 | 0.60% | 12,657,330 |
| 2011-06-20 | 2011-06-16 | 7.426 | 1,745,891 | +2,861 | 0.60% | 12,964,366 |
| 2011-06-16 | 2011-06-14 | 7.747 | 1,743,030 | +35,754 | 0.59% | 13,503,746 |
| 2011-06-10 | 2011-06-08 | 7.579 | 1,707,276 | -24,313 | 0.58% | 12,940,250 |
| 2011-06-09 | 2011-06-07 | 7.775 | 1,731,589 | -4,291 | 0.59% | 13,463,540 |
| 2011-06-08 | 2011-06-03 | 7.552 | 1,735,880 | -7,150 | 0.59% | 13,108,503 |
| 2011-06-07 | 2011-06-02 | 7.552 | 1,743,030 | -4,291 | 0.59% | 13,162,496 |
| 2011-06-01 | 2011-05-30 | 7.677 | 1,747,321 | -15,732 | 0.60% | 13,414,815 |
| 2011-05-31 | 2011-05-27 | 7.607 | 1,763,053 | -7,866 | 0.60% | 13,412,320 |
| 2011-05-30 | 2011-05-26 | 7.482 | 1,770,919 | -715 | 0.60% | 13,249,275 |
| 2011-05-24 | 2011-05-20 | 7.076 | 1,771,634 | +1,430 | 0.60% | 12,536,150 |
| 2011-05-18 | 2011-05-16 | 7.328 | 1,770,204 | +27,679 | 0.60% | 12,971,238 |
| 2011-05-17 | 2011-05-13 | 7.271 | 1,742,525 | +84,503 | 0.60% | 12,669,439 |
| 2011-05-16 | 2011-05-12 | 7.313 | 1,658,022 | +66,898 | 0.57% | 12,125,675 |
| 2011-05-13 | 2011-05-11 | 7.342 | 1,591,124 | +4,225 | 0.55% | 11,681,617 |
| 2011-05-09 | 2011-05-05 | 7.200 | 1,586,899 | +47,886 | 0.55% | 11,425,248 |
| 2011-05-03 | 2011-04-28 | 7.370 | 1,539,013 | +24,646 | 0.53% | 11,342,742 |
| 2011-04-29 | 2011-04-27 | 7.512 | 1,514,367 | +9,859 | 0.52% | 11,376,147 |
| 2011-04-27 | 2011-04-21 | 7.654 | 1,504,508 | -17,605 | 0.52% | 11,515,735 |
| 2011-04-26 | 2011-04-20 | 7.569 | 1,522,113 | +11,267 | 0.53% | 11,520,796 |
| 2011-04-21 | 2011-04-19 | 7.697 | 1,510,846 | +340,125 | 0.52% | 11,628,612 |
| 2011-04-19 | 2011-04-15 | 7.754 | 1,170,721 | -8,450 | 0.41% | 9,077,253 |
| 2011-04-18 | 2011-04-14 | 7.612 | 1,179,171 | +33,097 | 0.41% | 8,975,321 |
| 2011-04-15 | 2011-04-13 | 7.342 | 1,146,074 | +74,645 | 0.40% | 8,414,176 |
| 2011-04-14 | 2011-04-12 | 7.115 | 1,071,429 | +9,154 | 0.37% | 7,622,712 |
| 2011-04-13 | 2011-04-11 | 7.143 | 1,062,275 | +46,477 | 0.37% | 7,587,756 |
| 2011-04-12 | 2011-04-08 | 6.930 | 1,015,798 | +66,898 | 0.35% | 7,039,399 |
| 2011-04-08 | 2011-04-06 | 7.157 | 948,900 | +8,098 | 0.33% | 6,791,401 |
| 2011-04-07 | 2011-04-04 | 7.299 | 940,802 | +30,985 | 0.33% | 6,867,043 |
| 2011-04-06 | 2011-04-01 | 7.171 | 909,817 | +26,759 | 0.32% | 6,524,599 |
| 2011-04-04 | 2011-03-31 | 7.597 | 883,058 | +25,351 | 0.31% | 6,708,901 |
| 2011-03-21 | 2011-03-17 | 8.208 | 857,707 | -3,521 | 0.30% | 7,040,041 |
| 2011-03-18 | 2011-03-16 | 8.492 | 861,228 | -7,042 | 0.30% | 7,313,541 |
| 2011-03-17 | 2011-03-15 | 8.449 | 868,270 | +704 | 0.30% | 7,336,352 |
| 2011-03-15 | 2011-03-11 | 8.520 | 867,566 | -2,112 | 0.30% | 7,392,004 |
| 2011-03-09 | 2011-03-07 | 8.634 | 869,678 | +2,112 | 0.30% | 7,508,799 |
| 2011-03-08 | 2011-03-04 | 8.946 | 867,566 | -1,408 | 0.30% | 7,761,604 |
| 2011-03-07 | 2011-03-03 | 8.407 | 868,974 | +4,225 | 0.30% | 7,305,280 |
| 2011-02-22 | 2011-02-18 | 9.088 | 864,749 | -2,112 | 0.30% | 7,859,202 |
| 2011-02-21 | 2011-02-17 | 9.074 | 866,861 | +2,112 | 0.30% | 7,866,087 |
| 2011-02-16 | 2011-02-14 | 8.932 | 864,749 | -7,042 | 0.30% | 7,724,122 |
| 2011-02-14 | 2011-02-10 | 8.776 | 871,791 | +11,972 | 0.30% | 7,650,842 |
| 2011-02-11 | 2011-02-09 | 8.989 | 859,819 | +7,746 | 0.30% | 7,728,926 |
| 2011-02-09 | 2011-02-07 | 9.259 | 852,073 | +2,112 | 0.30% | 7,889,197 |
| 2011-02-08 | 2011-02-02 | 9.316 | 849,961 | +1,409 | 0.30% | 7,917,922 |
| 2011-02-01 | 2011-01-28 | 9.443 | 848,552 | +5,633 | 0.30% | 8,013,247 |
| 2011-01-31 | 2011-01-27 | 9.628 | 842,919 | -12,675 | 0.29% | 8,115,662 |
| 2011-01-28 | 2011-01-26 | 9.656 | 855,594 | +16,196 | 0.30% | 8,261,997 |
| 2011-01-27 | 2011-01-25 | 9.784 | 839,398 | +154,923 | 0.29% | 8,212,881 |
| 2011-01-25 | 2011-01-21 | 9.969 | 684,475 | -9,859 | 0.24% | 6,823,436 |
| 2011-01-21 | 2011-01-19 | 9.770 | 694,334 | +3,521 | 0.24% | 6,783,679 |
| 2011-01-20 | 2011-01-18 | 9.940 | 690,813 | -99,291 | 0.24% | 6,866,998 |
| 2011-01-19 | 2011-01-17 | 9.940 | 790,104 | -219,004 | 0.28% | 7,853,996 |
| 2011-01-18 | 2011-01-14 | 10.026 | 1,009,108 | -5,634 | 0.35% | 10,116,977 |
| 2011-01-17 | 2011-01-13 | 9.912 | 1,014,742 | -2,112 | 0.35% | 10,058,181 |
| 2011-01-12 | 2011-01-10 | 10.693 | 1,016,854 | +4,225 | 0.36% | 10,873,315 |
| 2011-01-11 | 2011-01-07 | 10.494 | 1,012,629 | -2,817 | 0.35% | 10,626,817 |
| 2011-01-07 | 2011-01-05 | 10.253 | 1,015,446 | +704 | 0.35% | 10,411,239 |
| 2011-01-06 | 2011-01-04 | 10.324 | 1,014,742 | +3,521 | 0.35% | 10,476,071 |
| 2011-01-03 | 2010-12-29 | 9.940 | 1,011,221 | +3,521 | 0.35% | 10,052,001 |
| 2010-12-30 | 2010-12-28 | 9.784 | 1,007,700 | +2,817 | 0.35% | 9,859,591 |
| 2010-12-29 | 2010-12-24 | 9.997 | 1,004,883 | +2,817 | 0.35% | 10,046,078 |
| 2010-12-28 | 2010-12-22 | 10.239 | 1,002,066 | +3,521 | 0.35% | 10,259,826 |
| 2010-12-23 | 2010-12-21 | 10.224 | 998,545 | -16,197 | 0.35% | 10,209,596 |
| 2010-12-22 | 2010-12-20 | 10.366 | 1,014,742 | -1,408 | 0.35% | 10,519,301 |
| 2010-12-17 | 2010-12-15 | 10.650 | 1,016,150 | +1,408 | 0.35% | 10,822,497 |
| 2010-12-15 | 2010-12-13 | 10.821 | 1,014,742 | -14,084 | 0.35% | 10,980,421 |
| 2010-12-08 | 2010-12-06 | 11.361 | 1,028,826 | -2,816 | 0.36% | 11,688,003 |
| 2010-12-06 | 2010-12-02 | 11.503 | 1,031,642 | -4,226 | 0.36% | 11,866,494 |
| 2010-12-03 | 2010-12-01 | 11.815 | 1,035,868 | -19,013 | 0.36% | 12,238,724 |
| 2010-12-01 | 2010-11-29 | 11.006 | 1,054,881 | -704 | 0.37% | 11,609,502 |
| 2010-11-26 | 2010-11-24 | 10.764 | 1,055,585 | -60,561 | 0.37% | 11,362,419 |
| 2010-11-24 | 2010-11-22 | 10.579 | 1,116,146 | +2,817 | 0.39% | 11,808,254 |
| 2010-11-23 | 2010-11-19 | 10.281 | 1,113,329 | +3,521 | 0.39% | 11,446,441 |
| 2010-11-22 | 2010-11-18 | 10.437 | 1,109,808 | -3,521 | 0.39% | 11,583,601 |
| 2010-11-19 | 2010-11-17 | 9.727 | 1,113,329 | +35,210 | 0.39% | 10,829,851 |
| 2010-11-18 | 2010-11-16 | 9.798 | 1,078,119 | +4,225 | 0.38% | 10,563,898 |
| 2010-11-17 | 2010-11-15 | 10.082 | 1,073,894 | +21,830 | 0.37% | 10,827,499 |
| 2010-11-16 | 2010-11-12 | 10.437 | 1,052,064 | +45,772 | 0.37% | 10,980,899 |
| 2010-11-15 | 2010-11-11 | 10.537 | 1,006,292 | +26,760 | 0.35% | 10,603,185 |
| 2010-11-12 | 2010-11-10 | 10.693 | 979,532 | +63,377 | 0.34% | 10,474,228 |
| 2010-11-11 | 2010-11-09 | 10.665 | 916,155 | -40,843 | 0.32% | 9,770,511 |
| 2010-11-10 | 2010-11-08 | 10.821 | 956,998 | -40,843 | 0.33% | 10,355,579 |
| 2010-11-09 | 2010-11-05 | 10.792 | 997,841 | +3,521 | 0.35% | 10,769,197 |
| 2010-11-08 | 2010-11-04 | 10.650 | 994,320 | +16,900 | 0.35% | 10,589,997 |
| 2010-11-04 | 2010-11-02 | 11.077 | 977,420 | -4,225 | 0.34% | 10,826,404 |
| 2010-11-03 | 2010-11-01 | 10.892 | 981,645 | +2,817 | 0.34% | 10,691,982 |
| 2010-11-02 | 2010-10-29 | 10.622 | 978,828 | -84,503 | 0.34% | 10,397,200 |
| 2010-11-01 | 2010-10-28 | 10.721 | 1,063,331 | -23,239 | 0.37% | 11,400,498 |
| 2010-10-29 | 2010-10-27 | 11.375 | 1,086,570 | -104,924 | 0.38% | 12,359,435 |
| 2010-10-28 | 2010-10-26 | 11.062 | 1,191,494 | -131,684 | 0.42% | 13,180,677 |
| 2010-10-27 | 2010-10-25 | 10.665 | 1,323,178 | -932,352 | 0.46% | 14,111,286 |
| 2010-10-26 | 2010-10-22 | 10.935 | 2,255,530 | +65,490 | 0.79% | 24,663,104 |
| 2010-10-25 | 2010-10-21 | 10.878 | 2,190,040 | -279,564 | 0.77% | 23,822,603 |
| 2010-10-22 | 2010-10-20 | 10.437 | 2,469,604 | -22,534 | 0.86% | 25,776,447 |
| 2010-10-21 | 2010-10-19 | 10.239 | 2,492,138 | -124,643 | 0.87% | 25,516,186 |
| 2010-10-20 | 2010-10-18 | 9.159 | 2,616,781 | -67,602 | 0.91% | 23,968,204 |
| 2010-10-18 | 2010-10-14 | 9.273 | 2,684,383 | -21,126 | 0.94% | 24,892,359 |
| 2010-10-15 | 2010-10-13 | 9.316 | 2,705,509 | -704 | 0.95% | 25,203,521 |
| 2010-10-14 | 2010-10-12 | 9.131 | 2,706,213 | +7,746 | 0.95% | 24,710,490 |
| 2010-10-12 | 2010-10-08 | 9.088 | 2,698,467 | +14,084 | 0.94% | 24,524,801 |
| 2010-10-07 | 2010-10-05 | 9.088 | 2,684,383 | +10,563 | 0.94% | 24,396,799 |
| 2010-10-06 | 2010-10-04 | 9.514 | 2,673,820 | +122,529 | 0.93% | 25,439,898 |
| 2010-09-30 | 2010-09-28 | 9.088 | 2,551,291 | +36,618 | 0.89% | 23,187,203 |
| 2010-09-29 | 2010-09-27 | 9.202 | 2,514,673 | +61,265 | 0.88% | 23,140,084 |
| 2010-09-28 | 2010-09-24 | 8.577 | 2,453,408 | +49,998 | 0.86% | 21,043,362 |
| 2010-09-27 | 2010-09-22 | 8.520 | 2,403,410 | -7,042 | 0.84% | 20,477,999 |
| 2010-09-24 | 2010-09-21 | 8.662 | 2,410,452 | +85,911 | 0.84% | 20,880,299 |
| 2010-09-22 | 2010-09-20 | 8.634 | 2,324,541 | +21,830 | 0.81% | 20,070,084 |
| 2010-09-21 | 2010-09-17 | 8.535 | 2,302,711 | -84,503 | 0.81% | 19,652,704 |
| 2010-09-20 | 2010-09-16 | 8.407 | 2,387,214 | -60,560 | 0.84% | 20,068,803 |
| 2010-09-17 | 2010-09-15 | 8.662 | 2,447,774 | +44,364 | 0.86% | 21,203,598 |
| 2010-09-16 | 2010-09-14 | 8.748 | 2,403,410 | +35,210 | 0.84% | 21,024,079 |
| 2010-09-15 | 2010-09-13 | 8.719 | 2,368,200 | +92,249 | 0.83% | 20,648,816 |
| 2010-09-14 | 2010-09-10 | 8.876 | 2,275,951 | +60,560 | 0.80% | 20,200,468 |
| 2010-09-13 | 2010-09-09 | 9.118 | 2,215,391 | -78,316 | 0.78% | 20,200,373 |
| 2010-09-10 | 2010-09-08 | 8.619 | 2,293,707 | +98,813 | 0.81% | 19,768,923 |
| 2010-09-09 | 2010-09-07 | 8.690 | 2,194,894 | +133,151 | 0.77% | 19,073,877 |
| 2010-09-08 | 2010-09-06 | 8.419 | 2,061,743 | -15,418 | 0.73% | 17,357,800 |
| 2010-09-07 | 2010-09-03 | 8.562 | 2,077,161 | +16,119 | 0.73% | 17,784,004 |
| 2010-09-06 | 2010-09-02 | 8.319 | 2,061,042 | -50,458 | 0.73% | 17,146,028 |
| 2010-09-03 | 2010-09-01 | 7.648 | 2,111,500 | -11,212 | 0.74% | 16,149,683 |
| 2010-08-31 | 2010-08-27 | 6.478 | 2,122,712 | -5,607 | 0.75% | 13,751,658 |
| 2010-08-27 | 2010-08-25 | 6.635 | 2,128,319 | -2,803 | 0.75% | 14,122,052 |
| 2010-08-24 | 2010-08-20 | 6.764 | 2,131,122 | -7,008 | 0.75% | 14,414,341 |
| 2010-08-23 | 2010-08-19 | 6.635 | 2,138,130 | +4,205 | 0.75% | 14,187,151 |
| 2010-08-19 | 2010-08-17 | 6.521 | 2,133,925 | +4,205 | 0.75% | 13,915,650 |
| 2010-08-17 | 2010-08-13 | 6.564 | 2,129,720 | -701 | 0.75% | 13,979,398 |
| 2010-08-16 | 2010-08-12 | 6.336 | 2,130,421 | +21,024 | 0.75% | 13,497,600 |
| 2010-08-11 | 2010-08-09 | 6.421 | 2,109,397 | +2,803 | 0.74% | 13,544,999 |
| 2010-08-05 | 2010-08-03 | 6.050 | 2,106,594 | +701 | 0.74% | 12,745,440 |
| 2010-08-02 | 2010-07-29 | 6.264 | 2,105,893 | -7,008 | 0.74% | 13,191,949 |
| 2010-07-30 | 2010-07-28 | 6.279 | 2,112,901 | +35,740 | 0.75% | 13,265,999 |
| 2010-07-29 | 2010-07-27 | 6.136 | 2,077,161 | +70,080 | 0.73% | 12,745,203 |
| 2010-07-21 | 2010-07-19 | 5.879 | 2,007,081 | -701 | 0.71% | 11,799,681 |
| 2010-07-16 | 2010-07-14 | 6.136 | 2,007,782 | -14,716 | 0.71% | 12,319,502 |
| 2010-07-07 | 2010-07-05 | 5.779 | 2,022,498 | -21,024 | 0.71% | 11,688,298 |
| 2010-07-02 | 2010-06-29 | 5.936 | 2,043,522 | -14,016 | 0.72% | 12,130,558 |
| 2010-06-24 | 2010-06-22 | 6.264 | 2,057,538 | +318,862 | 0.73% | 12,889,039 |
| 2010-06-23 | 2010-06-21 | 6.264 | 1,738,676 | -42,748 | 0.61% | 10,891,591 |
| 2010-06-22 | 2010-06-18 | 6.279 | 1,781,424 | -202,531 | 0.63% | 11,184,797 |
| 2010-06-21 | 2010-06-17 | 6.065 | 1,983,955 | -8,409 | 0.70% | 12,031,752 |
| 2010-06-18 | 2010-06-15 | 5.850 | 1,992,364 | +5,606 | 0.70% | 11,656,299 |
| 2010-06-14 | 2010-06-10 | 5.308 | 1,986,758 | +9,811 | 0.70% | 10,546,201 |
| 2010-06-09 | 2010-06-07 | 5.294 | 1,976,947 | -18,921 | 0.70% | 10,465,912 |
| 2010-06-08 | 2010-06-04 | 5.365 | 1,995,868 | +46,953 | 0.70% | 10,708,479 |
| 2010-06-07 | 2010-06-03 | 5.323 | 1,948,915 | +23,126 | 0.69% | 10,373,131 |
| 2010-06-04 | 2010-06-02 | 5.166 | 1,925,789 | +35,040 | 0.68% | 9,947,763 |
| 2010-06-03 | 2010-06-01 | 5.280 | 1,890,749 | -6,307 | 0.67% | 9,982,602 |
| 2010-06-02 | 2010-05-31 | 5.422 | 1,897,056 | -3,504 | 0.67% | 10,286,601 |
| 2010-06-01 | 2010-05-28 | 5.280 | 1,900,560 | +13,315 | 0.67% | 10,034,401 |
| 2010-05-31 | 2010-05-27 | 5.323 | 1,887,245 | -7,008 | 0.67% | 10,044,892 |
| 2010-05-27 | 2010-05-25 | 5.380 | 1,894,253 | -3,504 | 0.67% | 10,190,312 |
| 2010-05-26 | 2010-05-24 | 5.551 | 1,897,757 | +3,504 | 0.67% | 10,534,122 |
| 2010-05-25 | 2010-05-20 | 5.565 | 1,894,253 | -19,622 | 0.67% | 10,541,702 |
| 2010-05-24 | 2010-05-19 | 5.722 | 1,913,875 | -7,008 | 0.68% | 10,951,310 |
| 2010-05-19 | 2010-05-17 | 6.093 | 1,920,883 | +7,008 | 0.68% | 11,704,070 |
| 2010-05-18 | 2010-05-14 | 6.236 | 1,913,875 | +7,008 | 0.68% | 11,934,470 |
| 2010-05-17 | 2010-05-13 | 6.337 | 1,906,867 | +84,096 | 0.67% | 12,084,341 |
| 2010-05-14 | 2010-05-12 | 6.236 | 1,822,771 | +35,403 | 0.64% | 11,366,367 |
| 2010-05-13 | 2010-05-11 | 6.453 | 1,787,368 | +6,896 | 0.64% | 11,534,403 |
| 2010-05-11 | 2010-05-07 | 6.337 | 1,780,472 | +1,379 | 0.64% | 11,283,341 |
| 2010-05-10 | 2010-05-06 | 6.366 | 1,779,093 | -1,379 | 0.64% | 11,326,202 |
| 2010-05-05 | 2010-05-03 | 6.816 | 1,780,472 | +567,517 | 0.64% | 12,135,401 |
| 2010-05-04 | 2010-04-30 | 6.700 | 1,212,955 | -2,069 | 0.44% | 8,126,579 |
| 2010-04-29 | 2010-04-27 | 6.903 | 1,215,024 | +4,138 | 0.44% | 8,387,121 |
| 2010-04-28 | 2010-04-26 | 6.903 | 1,210,886 | -27,583 | 0.44% | 8,358,557 |
| 2010-04-26 | 2010-04-22 | 6.758 | 1,238,469 | -6,896 | 0.45% | 8,369,359 |
| 2010-04-23 | 2010-04-21 | 6.714 | 1,245,365 | -3,448 | 0.45% | 8,361,781 |
| 2010-04-21 | 2010-04-19 | 6.613 | 1,248,813 | +2,759 | 0.45% | 8,258,161 |
| 2010-04-20 | 2010-04-16 | 6.526 | 1,246,054 | -41,375 | 0.45% | 8,131,497 |
| 2010-04-19 | 2010-04-15 | 6.526 | 1,287,429 | +53,787 | 0.46% | 8,401,502 |
| 2010-04-16 | 2010-04-14 | 6.642 | 1,233,642 | +41,374 | 0.44% | 8,193,619 |
| 2010-04-15 | 2010-04-13 | 6.569 | 1,192,268 | +22,066 | 0.43% | 7,832,370 |
| 2010-04-14 | 2010-04-12 | 6.787 | 1,170,202 | +89,645 | 0.42% | 7,941,962 |
| 2010-04-13 | 2010-04-09 | 6.961 | 1,080,557 | +138,603 | 0.39% | 7,521,597 |
| 2010-04-12 | 2010-04-08 | 6.830 | 941,954 | -2,758 | 0.34% | 6,433,862 |
| 2010-04-09 | 2010-04-07 | 7.062 | 944,712 | +5,517 | 0.34% | 6,671,900 |
| 2010-04-08 | 2010-04-01 | 6.511 | 939,195 | -147,569 | 0.34% | 6,115,377 |
| 2010-04-07 | 2010-03-31 | 6.236 | 1,086,764 | -8,964 | 0.39% | 6,776,802 |
| 2010-04-01 | 2010-03-30 | 6.439 | 1,095,728 | -4,827 | 0.40% | 7,055,160 |
| 2010-03-31 | 2010-03-29 | 6.352 | 1,100,555 | +1,379 | 0.40% | 6,990,480 |
| 2010-03-30 | 2010-03-26 | 6.352 | 1,099,176 | -20,687 | 0.40% | 6,981,721 |
| 2010-03-26 | 2010-03-24 | 6.381 | 1,119,863 | +30,341 | 0.40% | 7,145,600 |
| 2010-03-25 | 2010-03-23 | 6.236 | 1,089,522 | +32,410 | 0.39% | 6,794,001 |
| 2010-03-24 | 2010-03-22 | 6.236 | 1,057,112 | +38,616 | 0.38% | 6,591,899 |
| 2010-03-23 | 2010-03-19 | 5.772 | 1,018,496 | +103,436 | 0.37% | 5,878,459 |
| 2010-03-22 | 2010-03-18 | 5.801 | 915,060 | +3,447 | 0.33% | 5,307,997 |
| 2010-03-11 | 2010-03-09 | 5.946 | 911,613 | -3,447 | 0.33% | 5,420,202 |
| 2010-03-10 | 2010-03-08 | 5.917 | 915,060 | -36,548 | 0.33% | 5,414,157 |
| 2010-03-09 | 2010-03-05 | 5.902 | 951,608 | -15,860 | 0.34% | 5,616,601 |
| 2010-03-08 | 2010-03-04 | 5.888 | 967,468 | -11,723 | 0.35% | 5,696,181 |
| 2010-03-05 | 2010-03-03 | 6.018 | 979,191 | -20,687 | 0.35% | 5,893,003 |
| 2010-03-02 | 2010-02-26 | 5.960 | 999,878 | -15,170 | 0.36% | 5,959,502 |
| 2010-03-01 | 2010-02-25 | 5.931 | 1,015,048 | -18,619 | 0.37% | 6,020,478 |
| 2010-02-25 | 2010-02-23 | 5.960 | 1,033,667 | +6,896 | 0.37% | 6,160,892 |
| 2010-02-24 | 2010-02-22 | 5.859 | 1,026,771 | +22,066 | 0.37% | 6,015,560 |
| 2010-02-23 | 2010-02-19 | 5.685 | 1,004,705 | +2,069 | 0.36% | 5,711,442 |
| 2010-02-19 | 2010-02-17 | 5.786 | 1,002,636 | +13,791 | 0.36% | 5,801,460 |
| 2010-02-12 | 2010-02-10 | 5.670 | 988,845 | +6,896 | 0.36% | 5,606,942 |
| 2010-02-11 | 2010-02-09 | 5.656 | 981,949 | -2,069 | 0.35% | 5,553,601 |
| 2010-02-09 | 2010-02-05 | 5.801 | 984,018 | -8,274 | 0.35% | 5,708,002 |
| 2010-02-08 | 2010-02-04 | 6.062 | 992,292 | -13,792 | 0.36% | 6,015,017 |
| 2010-02-04 | 2010-02-02 | 6.018 | 1,006,084 | -4,137 | 0.36% | 6,054,851 |
| 2010-02-03 | 2010-02-01 | 6.018 | 1,010,221 | +11,722 | 0.36% | 6,079,748 |
| 2010-02-02 | 2010-01-29 | 5.902 | 998,499 | -3,447 | 0.36% | 5,893,363 |
| 2010-02-01 | 2010-01-28 | 5.975 | 1,001,946 | +5,516 | 0.36% | 5,986,358 |
| 2010-01-29 | 2010-01-27 | 5.975 | 996,430 | +1,379 | 0.36% | 5,953,401 |
| 2010-01-28 | 2010-01-26 | 6.250 | 995,051 | +690 | 0.36% | 6,219,332 |
| 2010-01-27 | 2010-01-25 | 6.526 | 994,361 | +2,069 | 0.36% | 6,488,999 |
| 2010-01-26 | 2010-01-22 | 6.627 | 992,292 | +16,549 | 0.36% | 6,576,227 |
| 2010-01-25 | 2010-01-21 | 6.888 | 975,743 | -13,102 | 0.35% | 6,721,252 |
| 2010-01-22 | 2010-01-20 | 7.236 | 988,845 | +5,517 | 0.36% | 7,155,663 |
| 2010-01-21 | 2010-01-19 | 6.714 | 983,328 | -17,239 | 0.35% | 6,602,380 |
| 2010-01-20 | 2010-01-18 | 6.352 | 1,000,567 | -8,965 | 0.36% | 6,355,378 |
| 2010-01-19 | 2010-01-15 | 6.004 | 1,009,532 | +11,723 | 0.36% | 6,060,962 |
| 2010-01-13 | 2010-01-11 | 5.714 | 997,809 | -4,827 | 0.36% | 5,701,180 |
| 2010-01-04 | 2009-12-29 | 5.801 | 1,002,636 | +6,896 | 0.36% | 5,816,000 |
| 2009-12-30 | 2009-12-28 | 5.815 | 995,740 | -6,896 | 0.36% | 5,790,438 |
| 2009-12-29 | 2009-12-24 | 5.627 | 1,002,636 | -6,896 | 0.36% | 5,641,520 |
| 2009-12-28 | 2009-12-22 | 5.728 | 1,009,532 | -689 | 0.36% | 5,782,802 |
| 2009-12-23 | 2009-12-21 | 5.598 | 1,010,221 | +6,895 | 0.36% | 5,654,899 |
| 2009-12-22 | 2009-12-18 | 5.656 | 1,003,326 | -6,895 | 0.36% | 5,674,502 |
| 2009-12-21 | 2009-12-17 | 5.931 | 1,010,221 | +99,298 | 0.36% | 5,991,848 |
| 2009-12-18 | 2009-12-16 | 5.960 | 910,923 | -1,379 | 0.33% | 5,429,310 |
| 2009-12-17 | 2009-12-15 | 6.149 | 912,302 | -11,723 | 0.33% | 5,609,519 |
| 2009-12-16 | 2009-12-14 | 6.018 | 924,025 | -34,478 | 0.33% | 5,561,001 |
| 2009-12-14 | 2009-12-10 | 5.989 | 958,503 | +4,137 | 0.35% | 5,740,697 |
| 2009-12-10 | 2009-12-08 | 6.018 | 954,366 | -1,379 | 0.34% | 5,743,600 |
| 2009-12-09 | 2009-12-07 | 5.699 | 955,745 | -13,792 | 0.34% | 5,446,979 |
| 2009-12-07 | 2009-12-03 | 5.380 | 969,537 | +6,896 | 0.35% | 5,216,262 |
| 2009-12-04 | 2009-12-02 | 5.511 | 962,641 | -6,896 | 0.35% | 5,304,801 |
| 2009-12-01 | 2009-11-27 | 5.105 | 969,537 | -23,445 | 0.35% | 4,949,122 |
| 2009-11-27 | 2009-11-25 | 5.351 | 992,982 | +19,998 | 0.36% | 5,313,600 |
| 2009-11-25 | 2009-11-23 | 5.511 | 972,984 | +13,791 | 0.35% | 5,361,798 |
| 2009-11-20 | 2009-11-18 | 5.656 | 959,193 | -24,825 | 0.35% | 5,424,900 |
| 2009-11-19 | 2009-11-17 | 5.554 | 984,018 | -6,895 | 0.36% | 5,465,412 |
| 2009-11-18 | 2009-11-16 | 5.525 | 990,913 | -2,759 | 0.36% | 5,474,968 |
| 2009-11-17 | 2009-11-13 | 5.221 | 993,672 | +2,069 | 0.36% | 5,187,602 |
| 2009-11-16 | 2009-11-12 | 5.206 | 991,603 | -4,137 | 0.36% | 5,162,421 |
| 2009-11-13 | 2009-11-11 | 5.221 | 995,740 | +6,895 | 0.36% | 5,198,399 |
| 2009-11-12 | 2009-11-10 | 5.221 | 988,845 | -18,618 | 0.36% | 5,162,402 |
| 2009-11-11 | 2009-11-09 | 5.192 | 1,007,463 | -75,853 | 0.36% | 5,230,380 |
| 2009-11-09 | 2009-11-05 | 5.366 | 1,083,316 | -11,722 | 0.39% | 5,812,701 |
| 2009-11-06 | 2009-11-04 | 5.279 | 1,095,038 | +6,895 | 0.40% | 5,780,317 |
| 2009-11-04 | 2009-11-02 | 5.511 | 1,088,143 | -2,758 | 0.39% | 5,996,401 |
| 2009-11-03 | 2009-10-30 | 5.496 | 1,090,901 | -13,791 | 0.39% | 5,995,780 |
| 2009-11-02 | 2009-10-29 | 5.380 | 1,104,692 | +1,379 | 0.40% | 5,943,417 |
| 2009-10-27 | 2009-10-22 | 5.525 | 1,103,313 | -12,413 | 0.40% | 6,095,998 |
| 2009-10-22 | 2009-10-20 | 5.627 | 1,115,726 | -11,033 | 0.40% | 6,277,842 |
| 2009-10-19 | 2009-10-15 | 5.873 | 1,126,759 | -31,030 | 0.41% | 6,617,702 |
| 2009-10-15 | 2009-10-13 | 5.859 | 1,157,789 | -103,436 | 0.42% | 6,783,158 |
| 2009-10-14 | 2009-10-12 | 5.670 | 1,261,225 | -18,618 | 0.46% | 7,151,390 |
| 2009-10-09 | 2009-10-07 | 5.366 | 1,279,843 | +2,068 | 0.46% | 6,867,198 |
| 2009-09-24 | 2009-09-22 | 5.598 | 1,277,775 | -37,926 | 0.46% | 7,153,020 |
| 2009-09-23 | 2009-09-21 | 5.671 | 1,315,701 | -13,640 | 0.47% | 7,461,484 |
| 2009-09-21 | 2009-09-17 | 5.759 | 1,329,341 | -11,631 | 0.48% | 7,655,418 |
| 2009-09-15 | 2009-09-11 | 5.788 | 1,340,972 | +34,892 | 0.49% | 7,761,599 |
| 2009-09-14 | 2009-09-10 | 5.803 | 1,306,080 | -10,262 | 0.48% | 7,578,733 |
| 2009-09-11 | 2009-09-09 | 5.598 | 1,316,342 | -25,999 | 0.48% | 7,368,919 |
| 2009-09-10 | 2009-09-08 | 5.306 | 1,342,341 | +6,842 | 0.49% | 7,122,062 |
| 2009-09-09 | 2009-09-07 | 5.233 | 1,335,499 | -3,421 | 0.49% | 6,988,161 |
| 2009-09-08 | 2009-09-04 | 5.218 | 1,338,920 | +65,681 | 0.49% | 6,986,492 |
| 2009-09-07 | 2009-09-03 | 5.291 | 1,273,239 | -5,474 | 0.46% | 6,736,818 |
| 2009-09-02 | 2009-08-31 | 4.823 | 1,278,713 | -684 | 0.47% | 6,167,701 |
| 2009-08-24 | 2009-08-20 | 4.663 | 1,279,397 | -133,413 | 0.47% | 5,965,300 |
| 2009-08-21 | 2009-08-19 | 4.677 | 1,412,810 | +90,995 | 0.51% | 6,608,000 |
| 2009-08-20 | 2009-08-18 | 4.590 | 1,321,815 | -20,526 | 0.48% | 6,066,478 |
| 2009-08-19 | 2009-08-17 | 4.750 | 1,342,341 | -2,052 | 0.49% | 6,376,502 |
| 2009-08-18 | 2009-08-14 | 4.823 | 1,344,393 | -6,842 | 0.49% | 6,484,500 |
| 2009-08-17 | 2009-08-13 | 4.780 | 1,351,235 | +2,737 | 0.49% | 6,458,251 |
| 2009-08-14 | 2009-08-12 | 4.838 | 1,348,498 | -3,421 | 0.49% | 6,524,010 |
| 2009-08-13 | 2009-08-11 | 4.896 | 1,351,919 | -109,467 | 0.49% | 6,619,600 |
| 2009-08-11 | 2009-08-07 | 4.823 | 1,461,386 | +106,046 | 0.53% | 7,048,800 |
| 2009-08-07 | 2009-08-05 | 5.116 | 1,355,340 | +6,842 | 0.49% | 6,933,501 |
| 2009-08-03 | 2009-07-30 | 4.970 | 1,348,498 | -11,631 | 0.49% | 6,701,400 |
| 2009-07-31 | 2009-07-29 | 5.057 | 1,360,129 | -18,473 | 0.49% | 6,878,480 |
| 2009-07-30 | 2009-07-28 | 5.335 | 1,378,602 | -41,734 | 0.50% | 7,354,753 |
| 2009-07-29 | 2009-07-27 | 5.116 | 1,420,336 | -17,788 | 0.52% | 7,266,001 |
| 2009-07-28 | 2009-07-24 | 4.721 | 1,438,124 | +18,472 | 0.52% | 6,789,459 |
| 2009-07-24 | 2009-07-22 | 3.654 | 1,419,652 | -20,525 | 0.52% | 5,187,501 |
| 2009-07-22 | 2009-07-20 | 3.552 | 1,440,177 | +10,947 | 0.52% | 5,115,151 |
| 2009-07-20 | 2009-07-16 | 3.186 | 1,429,230 | +13,683 | 0.52% | 4,554,020 |
| 2009-07-17 | 2009-07-15 | 3.186 | 1,415,547 | +13,684 | 0.52% | 4,510,421 |
| 2009-07-09 | 2009-07-07 | 3.069 | 1,401,863 | -153,938 | 0.51% | 4,302,899 |
| 2009-07-08 | 2009-07-06 | 3.172 | 1,555,801 | +6,841 | 0.57% | 4,934,579 |
| 2009-07-07 | 2009-07-03 | 3.216 | 1,548,960 | -47,892 | 0.56% | 4,980,801 |
| 2009-07-06 | 2009-07-02 | 3.216 | 1,596,852 | -34,208 | 0.58% | 5,134,801 |
| 2009-07-03 | 2009-06-30 | 3.318 | 1,631,060 | +1,368 | 0.59% | 5,411,680 |
| 2009-07-02 | 2009-06-29 | 3.362 | 1,629,692 | +28,735 | 0.59% | 5,478,601 |
| 2009-06-25 | 2009-06-23 | 2.996 | 1,600,957 | +131,361 | 0.58% | 4,797,001 |
| 2009-06-23 | 2009-06-19 | 3.128 | 1,469,596 | -3,421 | 0.53% | 4,596,720 |
| 2009-06-22 | 2009-06-18 | 3.216 | 1,473,017 | +13,683 | 0.54% | 4,736,600 |
| 2009-06-18 | 2009-06-16 | 3.157 | 1,459,334 | -27,366 | 0.53% | 4,607,281 |
| 2009-06-16 | 2009-06-12 | 3.362 | 1,486,700 | +3,421 | 0.54% | 4,997,899 |
| 2009-06-15 | 2009-06-11 | 3.391 | 1,483,279 | +102,625 | 0.54% | 5,029,758 |
| 2009-06-11 | 2009-06-09 | 3.435 | 1,380,654 | +93,731 | 0.50% | 4,742,300 |
| 2009-06-05 | 2009-06-03 | 3.639 | 1,286,923 | +21,894 | 0.47% | 4,683,691 |
| 2009-06-04 | 2009-06-02 | 3.654 | 1,265,029 | +2,736 | 0.46% | 4,622,499 |
| 2009-06-02 | 2009-05-29 | 3.654 | 1,262,293 | -3,421 | 0.46% | 4,612,501 |
| 2009-06-01 | 2009-05-27 | 3.713 | 1,265,714 | -10,946 | 0.46% | 4,699,002 |
| 2009-05-29 | 2009-05-26 | 3.596 | 1,276,660 | -6,842 | 0.47% | 4,590,359 |
| 2009-05-26 | 2009-05-22 | 3.496 | 1,283,502 | -54,734 | 0.47% | 4,486,615 |
| 2009-05-25 | 2009-05-21 | 3.496 | 1,338,236 | +17,798 | 0.49% | 4,677,944 |
| 2009-05-22 | 2009-05-20 | 3.511 | 1,320,438 | +46,658 | 0.49% | 4,635,539 |
| 2009-05-21 | 2009-05-19 | 3.511 | 1,273,780 | +6,666 | 0.48% | 4,471,741 |
| 2009-05-20 | 2009-05-18 | 3.451 | 1,267,114 | +19,996 | 0.47% | 4,372,299 |
| 2009-05-19 | 2009-05-15 | 3.481 | 1,247,118 | -11,998 | 0.47% | 4,340,721 |
| 2009-05-15 | 2009-05-13 | 3.556 | 1,259,116 | +219,962 | 0.47% | 4,476,931 |
| 2009-05-14 | 2009-05-12 | 3.541 | 1,039,154 | -209,297 | 0.39% | 3,679,241 |
| 2009-05-13 | 2009-05-11 | 3.316 | 1,248,451 | +63,323 | 0.47% | 4,139,331 |
| 2009-05-12 | 2009-05-08 | 3.286 | 1,185,128 | +125,311 | 0.44% | 3,893,819 |
| 2009-05-08 | 2009-05-06 | 3.001 | 1,059,817 | -19,330 | 0.40% | 3,180,001 |
| 2009-05-07 | 2009-05-05 | 2.880 | 1,079,147 | -787,863 | 0.40% | 3,108,481 |
| 2009-04-24 | 2009-04-22 | 2.971 | 1,867,010 | +26,662 | 0.70% | 5,545,979 |
| 2009-04-23 | 2009-04-21 | 2.956 | 1,840,348 | +33,327 | 0.69% | 5,439,169 |
| 2009-04-22 | 2009-04-20 | 3.046 | 1,807,021 | +34,661 | 0.68% | 5,503,331 |
| 2009-04-21 | 2009-04-17 | 3.076 | 1,772,360 | +42,659 | 0.66% | 5,450,950 |
| 2009-04-20 | 2009-04-16 | 3.076 | 1,729,701 | +15,997 | 0.65% | 5,319,750 |
| 2009-04-16 | 2009-04-14 | 3.256 | 1,713,704 | +3,333 | 0.64% | 5,579,071 |
| 2009-04-15 | 2009-04-09 | 2.880 | 1,710,371 | -5,332 | 0.64% | 4,926,720 |
| 2009-04-01 | 2009-03-30 | 2.670 | 1,715,703 | -13,331 | 0.64% | 4,581,719 |
| 2009-03-31 | 2009-03-27 | 2.805 | 1,729,034 | -2,667 | 0.65% | 4,850,779 |
| 2009-03-26 | 2009-03-24 | 2.580 | 1,731,701 | +13,332 | 0.65% | 4,468,561 |
| 2009-03-16 | 2009-03-12 | 2.790 | 1,718,369 | -2,000 | 0.64% | 4,795,079 |
| 2009-03-13 | 2009-03-11 | 2.775 | 1,720,369 | -36,660 | 0.64% | 4,774,850 |
| 2009-02-24 | 2009-02-20 | 2.986 | 1,757,029 | -6,666 | 0.66% | 5,245,639 |
| 2009-02-12 | 2009-02-10 | 2.986 | 1,763,695 | +2,000 | 0.66% | 5,265,540 |
| 2009-01-20 | 2009-01-16 | 2.475 | 1,761,695 | -6,666 | 0.66% | 4,360,949 |
| 2008-12-19 | 2008-12-17 | 2.310 | 1,768,361 | -7,332 | 0.66% | 4,085,620 |
| 2008-12-15 | 2008-12-11 | 2.145 | 1,775,693 | -6,665 | 0.66% | 3,809,520 |
| 2008-12-12 | 2008-12-10 | 2.250 | 1,782,358 | +13,997 | 0.67% | 4,010,999 |
| 2008-11-20 | 2008-11-18 | 2.055 | 1,768,361 | -21,329 | 0.66% | 3,634,610 |
| 2008-11-19 | 2008-11-17 | 2.055 | 1,789,690 | +21,329 | 0.67% | 3,678,449 |
| 2008-10-31 | 2008-10-29 | 1.620 | 1,768,361 | -666 | 0.66% | 2,865,240 |
| 2008-10-29 | 2008-10-27 | 1.725 | 1,769,027 | -598,564 | 0.66% | 3,052,099 |
| 2008-10-14 | 2008-10-10 | 2.160 | 2,367,591 | -1,999 | 0.89% | 5,114,881 |
| 2008-10-13 | 2008-10-09 | 2.325 | 2,369,590 | -3,333 | 0.89% | 5,510,250 |
| 2008-10-10 | 2008-10-08 | 2.220 | 2,372,923 | +19,997 | 0.89% | 5,268,800 |
| 2008-10-08 | 2008-10-03 | 2.627 | 2,352,926 | -5,895 | 0.88% | 6,181,373 |
| 2008-10-06 | 2008-10-02 | 2.673 | 2,358,821 | -4,610 | 0.89% | 6,304,320 |
| 2008-10-02 | 2008-09-29 | 2.475 | 2,363,431 | +34,902 | 0.89% | 5,850,071 |
| 2008-09-30 | 2008-09-26 | 2.582 | 2,328,529 | -28,975 | 0.88% | 6,011,200 |
| 2008-09-29 | 2008-09-25 | 2.749 | 2,357,504 | -658 | 0.89% | 6,479,800 |
| 2008-09-25 | 2008-09-23 | 2.749 | 2,358,162 | +241,018 | 0.89% | 6,481,609 |
| 2008-09-24 | 2008-09-22 | 2.749 | 2,117,144 | +26,341 | 0.80% | 5,819,150 |
| 2008-09-23 | 2008-09-19 | 2.688 | 2,090,803 | +109,314 | 0.79% | 5,619,750 |
| 2008-09-22 | 2008-09-18 | 2.460 | 1,981,489 | +2,634 | 0.75% | 4,874,581 |
| 2008-09-18 | 2008-09-16 | 2.916 | 1,978,855 | +6,586 | 0.75% | 5,769,601 |
| 2008-09-12 | 2008-09-10 | 3.159 | 1,972,269 | +175,166 | 0.75% | 6,229,599 |
| 2008-09-10 | 2008-09-08 | 3.538 | 1,797,103 | -14,487 | 0.68% | 6,358,570 |
| 2008-09-09 | 2008-09-05 | 3.310 | 1,811,590 | +493,890 | 0.69% | 5,997,179 |
| 2008-09-08 | 2008-09-04 | 3.067 | 1,317,700 | +13,171 | 0.50% | 4,042,021 |
| 2008-09-05 | 2008-09-03 | 2.582 | 1,304,529 | +32,926 | 0.49% | 3,367,699 |
| 2008-09-03 | 2008-09-01 | 2.612 | 1,271,603 | -32,926 | 0.48% | 3,321,319 |
| 2008-08-29 | 2008-08-27 | 2.582 | 1,304,529 | +25,023 | 0.49% | 3,367,699 |
| 2008-08-28 | 2008-08-26 | 2.399 | 1,279,506 | -658 | 0.48% | 3,069,941 |
| 2008-08-21 | 2008-08-19 | 2.445 | 1,280,164 | +3,292 | 0.48% | 3,129,840 |
| 2008-08-18 | 2008-08-14 | 2.794 | 1,276,872 | +659 | 0.48% | 3,567,761 |
| 2008-08-15 | 2008-08-13 | 2.733 | 1,276,213 | -659 | 0.48% | 3,488,400 |
| 2008-08-14 | 2008-08-12 | 2.673 | 1,276,872 | -52,681 | 0.48% | 3,412,641 |
| 2008-08-13 | 2008-08-11 | 2.673 | 1,329,553 | -265,384 | 0.50% | 3,553,439 |
| 2008-08-12 | 2008-08-08 | 2.870 | 1,594,937 | -118,534 | 0.60% | 4,577,580 |
| 2008-08-11 | 2008-08-07 | 2.885 | 1,713,471 | -6,585 | 0.65% | 4,943,801 |
| 2008-08-07 | 2008-08-04 | 3.037 | 1,720,056 | -472,818 | 0.65% | 5,224,000 |
| 2008-08-05 | 2008-08-01 | 3.128 | 2,192,874 | -1,975 | 0.83% | 6,859,801 |
| 2008-08-01 | 2008-07-30 | 3.128 | 2,194,849 | +658 | 0.83% | 6,865,979 |
| 2008-07-30 | 2008-07-28 | 3.143 | 2,194,191 | +1,976 | 0.83% | 6,897,241 |
| 2008-07-22 | 2008-07-18 | 3.037 | 2,192,215 | +5,926 | 0.83% | 6,657,999 |
| 2008-07-18 | 2008-07-16 | 3.113 | 2,186,289 | +659 | 0.83% | 6,806,001 |
| 2008-07-17 | 2008-07-15 | 3.083 | 2,185,630 | +16,463 | 0.83% | 6,737,570 |
| 2008-07-15 | 2008-07-11 | 3.250 | 2,169,167 | +5,927 | 0.82% | 7,049,160 |
| 2008-07-11 | 2008-07-09 | 3.235 | 2,163,240 | +658 | 0.82% | 6,997,049 |
| 2008-07-07 | 2008-07-03 | 3.356 | 2,162,582 | -10,536 | 0.82% | 7,257,641 |
| 2008-06-23 | 2008-06-19 | 3.705 | 2,173,118 | -3,293 | 0.82% | 8,051,999 |
| 2008-06-20 | 2008-06-18 | 3.736 | 2,176,411 | +3,293 | 0.82% | 8,130,301 |
| 2008-06-19 | 2008-06-17 | 3.766 | 2,173,118 | -40,828 | 0.82% | 8,183,999 |
| 2008-06-17 | 2008-06-13 | 3.720 | 2,213,946 | +19,755 | 0.84% | 8,236,898 |
| 2008-06-16 | 2008-06-12 | 3.569 | 2,194,191 | -14,487 | 0.83% | 7,830,201 |
| 2008-06-13 | 2008-06-11 | 3.888 | 2,208,678 | +13,170 | 0.84% | 8,586,239 |
| 2008-06-12 | 2008-06-10 | 3.963 | 2,195,508 | -111,948 | 0.83% | 8,701,741 |
| 2008-06-11 | 2008-06-06 | 4.176 | 2,307,456 | +86,924 | 0.87% | 9,635,998 |
| 2008-06-06 | 2008-06-04 | 4.404 | 2,220,532 | +1,976 | 0.84% | 9,778,802 |
| 2008-06-05 | 2008-06-03 | 4.434 | 2,218,556 | -31,609 | 0.84% | 9,837,480 |
| 2008-06-04 | 2008-06-02 | 4.404 | 2,250,165 | -19,756 | 0.85% | 9,909,300 |
| 2008-06-03 | 2008-05-30 | 4.252 | 2,269,921 | -471,500 | 0.86% | 9,651,601 |
| 2008-06-02 | 2008-05-29 | 4.313 | 2,741,421 | -8,561 | 1.04% | 11,822,918 |
| 2008-05-29 | 2008-05-27 | 4.404 | 2,749,982 | -47,414 | 1.04% | 12,110,399 |
| 2008-05-28 | 2008-05-26 | 4.466 | 2,797,396 | +7,903 | 1.06% | 12,494,544 |
| 2008-05-27 | 2008-05-23 | 4.653 | 2,789,493 | +98,092 | 1.06% | 12,978,381 |
| 2008-05-26 | 2008-05-22 | 4.668 | 2,691,401 | +16,764 | 1.04% | 12,563,738 |
| 2008-05-23 | 2008-05-21 | 4.730 | 2,674,637 | -20,633 | 1.03% | 12,651,402 |
| 2008-05-22 | 2008-05-20 | 4.761 | 2,695,270 | -21,279 | 1.04% | 12,832,599 |
| 2008-05-20 | 2008-05-16 | 4.715 | 2,716,549 | +32,240 | 1.05% | 12,807,522 |
| 2008-05-19 | 2008-05-15 | 4.730 | 2,684,309 | +12,896 | 1.04% | 12,697,152 |
| 2008-05-16 | 2008-05-14 | 4.746 | 2,671,413 | +27,727 | 1.03% | 12,677,582 |
| 2008-05-15 | 2008-05-13 | 4.761 | 2,643,686 | -47,071 | 1.02% | 12,587,000 |
| 2008-05-14 | 2008-05-09 | 4.823 | 2,690,757 | -38,688 | 1.04% | 12,978,032 |
| 2008-05-13 | 2008-05-08 | 4.916 | 2,729,445 | -41,267 | 1.06% | 13,418,612 |
| 2008-05-09 | 2008-05-07 | 4.994 | 2,770,712 | +117,354 | 1.07% | 13,836,340 |
| 2008-05-08 | 2008-05-06 | 4.932 | 2,653,358 | +1,020,076 | 1.03% | 13,085,700 |
| 2008-05-07 | 2008-05-05 | 4.808 | 1,633,282 | +3,224 | 0.63% | 7,852,299 |
| 2008-05-06 | 2008-05-02 | 4.916 | 1,630,058 | +12,896 | 0.63% | 8,013,759 |
| 2008-05-02 | 2008-04-29 | 4.963 | 1,617,162 | +6,448 | 0.63% | 8,025,600 |
| 2008-04-30 | 2008-04-28 | 4.947 | 1,610,714 | +4,514 | 0.62% | 7,968,620 |
| 2008-04-29 | 2008-04-25 | 4.854 | 1,606,200 | +86,403 | 0.62% | 7,796,828 |
| 2008-04-28 | 2008-04-24 | 5.180 | 1,519,797 | +140,567 | 0.59% | 7,872,380 |
| 2008-04-25 | 2008-04-23 | 5.366 | 1,379,230 | +68,993 | 0.53% | 7,400,938 |
| 2008-04-24 | 2008-04-22 | 5.490 | 1,310,237 | -1,289 | 0.51% | 7,193,282 |
| 2008-04-23 | 2008-04-21 | 5.630 | 1,311,526 | +6,448 | 0.51% | 7,383,419 |
| 2008-04-22 | 2008-04-18 | 5.754 | 1,305,078 | +19,344 | 0.50% | 7,509,039 |
| 2008-04-21 | 2008-04-17 | 5.831 | 1,285,734 | +10,317 | 0.50% | 7,497,439 |
| 2008-04-10 | 2008-04-08 | 6.203 | 1,275,417 | +3,868 | 0.49% | 7,911,998 |
| 2008-04-08 | 2008-04-03 | 6.203 | 1,271,549 | -58,676 | 0.49% | 7,888,003 |
| 2008-03-31 | 2008-03-27 | 6.359 | 1,330,225 | -16,765 | 0.51% | 8,458,297 |
| 2008-03-28 | 2008-03-26 | 6.203 | 1,346,990 | -27,727 | 0.52% | 8,355,998 |
| 2008-03-27 | 2008-03-25 | 6.203 | 1,374,717 | -3,869 | 0.53% | 8,528,002 |
| 2008-03-25 | 2008-03-19 | 6.203 | 1,378,586 | -497,141 | 0.53% | 8,552,003 |
| 2008-03-06 | 2008-03-04 | 7.987 | 1,875,727 | -1,290 | 0.73% | 14,981,346 |
| 2008-02-28 | 2008-02-26 | 8.064 | 1,877,017 | -645 | 0.73% | 15,137,199 |
| 2008-02-21 | 2008-02-19 | 8.173 | 1,877,662 | -6,448 | 0.73% | 15,346,241 |
| 2008-02-18 | 2008-02-14 | 8.111 | 1,884,110 | -19,989 | 0.73% | 15,282,061 |
| 2008-02-15 | 2008-02-13 | 8.220 | 1,904,099 | -12,251 | 0.74% | 15,650,902 |
| 2008-01-29 | 2008-01-25 | 8.530 | 1,916,350 | -3,869 | 0.74% | 16,346,000 |
| 2008-01-28 | 2008-01-24 | 8.375 | 1,920,219 | -3,869 | 0.74% | 16,081,202 |
| 2008-01-25 | 2008-01-23 | 8.220 | 1,924,088 | +3,869 | 0.75% | 15,815,203 |
| 2008-01-17 | 2008-01-15 | 9.135 | 1,920,219 | -3,224 | 0.74% | 17,540,422 |
| 2008-01-02 | 2007-12-27 | 9.615 | 1,923,443 | +645 | 0.75% | 18,494,602 |
| 2007-12-21 | 2007-12-19 | 9.693 | 1,922,798 | -3,224 | 0.75% | 18,637,500 |
| 2007-12-20 | 2007-12-18 | 9.615 | 1,926,022 | -7,093 | 0.75% | 18,519,400 |
| 2007-12-13 | 2007-12-11 | 9.770 | 1,933,115 | -2,579 | 0.75% | 18,887,402 |
| 2007-12-11 | 2007-12-07 | 9.460 | 1,935,694 | -32,240 | 0.75% | 18,312,200 |
| 2007-12-06 | 2007-12-04 | 9.445 | 1,967,934 | -9,027 | 0.76% | 18,586,679 |
| 2007-12-05 | 2007-12-03 | 9.445 | 1,976,961 | -3,224 | 0.77% | 18,671,937 |
| 2007-12-04 | 2007-11-30 | 9.321 | 1,980,185 | +9,027 | 0.77% | 18,456,707 |
| 2007-12-03 | 2007-11-29 | 9.367 | 1,971,158 | -3,224 | 0.76% | 18,464,279 |
| 2007-11-30 | 2007-11-28 | 9.305 | 1,974,382 | -32,240 | 0.77% | 18,371,999 |
| 2007-11-29 | 2007-11-27 | 9.259 | 2,006,622 | -1,290 | 0.78% | 18,578,638 |
| 2007-11-27 | 2007-11-23 | 9.243 | 2,007,912 | -6,448 | 0.78% | 18,559,442 |
| 2007-11-26 | 2007-11-22 | 9.305 | 2,014,360 | -64,480 | 0.78% | 18,744,002 |
| 2007-11-22 | 2007-11-20 | 9.429 | 2,078,840 | +6,448 | 0.81% | 19,601,920 |
| 2007-11-21 | 2007-11-19 | 9.864 | 2,072,392 | +1,290 | 0.80% | 20,441,041 |
| 2007-11-19 | 2007-11-15 | 9.383 | 2,071,102 | +43,846 | 0.80% | 19,432,597 |
| 2007-11-16 | 2007-11-14 | 9.321 | 2,027,256 | -91,562 | 0.79% | 18,895,442 |
| 2007-11-15 | 2007-11-13 | 9.150 | 2,118,818 | +23,858 | 0.82% | 19,387,403 |
| 2007-11-14 | 2007-11-12 | 9.352 | 2,094,960 | -11,606 | 0.81% | 19,591,470 |
| 2007-11-12 | 2007-11-08 | 9.879 | 2,106,566 | -1,935 | 0.82% | 20,810,786 |
| 2007-11-09 | 2007-11-07 | 10.065 | 2,108,501 | +61,256 | 0.82% | 21,222,302 |
| 2007-11-08 | 2007-11-06 | 9.569 | 2,047,245 | -6,448 | 0.79% | 19,589,753 |
| 2007-11-07 | 2007-11-05 | 9.367 | 2,053,693 | -12,896 | 0.80% | 19,237,403 |
| 2007-11-06 | 2007-11-02 | 9.352 | 2,066,589 | -6,448 | 0.80% | 19,326,153 |
| 2007-11-02 | 2007-10-31 | 9.352 | 2,073,037 | -3,869 | 0.80% | 19,386,452 |
| 2007-10-30 | 2007-10-26 | 9.321 | 2,076,906 | -14,185 | 0.81% | 19,358,214 |
| 2007-10-29 | 2007-10-25 | 9.212 | 2,091,091 | -6,448 | 0.81% | 19,263,418 |
| 2007-10-25 | 2007-10-23 | 9.166 | 2,097,539 | -645 | 0.81% | 19,225,228 |
| 2007-10-23 | 2007-10-18 | 8.933 | 2,098,184 | +96,720 | 0.81% | 18,743,040 |
| 2007-10-22 | 2007-10-17 | 9.026 | 2,001,464 | -6,448 | 0.78% | 18,065,282 |
| 2007-10-18 | 2007-10-16 | 9.150 | 2,007,912 | +6,448 | 0.78% | 18,372,602 |
| 2007-10-17 | 2007-10-15 | 9.305 | 2,001,464 | +122,513 | 0.78% | 18,624,002 |
| 2007-10-16 | 2007-10-12 | 9.398 | 1,878,951 | +96,720 | 0.73% | 17,658,835 |
| 2007-10-15 | 2007-10-11 | 9.864 | 1,782,231 | -42,557 | 0.69% | 17,579,037 |
| 2007-10-12 | 2007-10-10 | 9.321 | 1,824,788 | -11,607 | 0.71% | 17,008,298 |
| 2007-10-11 | 2007-10-09 | 9.073 | 1,836,395 | +39,978 | 0.71% | 16,660,804 |
| 2007-10-09 | 2007-10-05 | 8.902 | 1,796,417 | -12,896 | 0.70% | 15,991,836 |
| 2007-10-08 | 2007-10-04 | 8.949 | 1,809,313 | +5,041 | 0.70% | 16,191,113 |
| 2007-10-03 | 2007-09-28 | 9.136 | 1,804,272 | +1,285 | 0.70% | 16,482,962 |
| 2007-10-02 | 2007-09-27 | 8.980 | 1,802,987 | -6,425 | 0.70% | 16,190,623 |
| 2007-09-28 | 2007-09-25 | 9.151 | 1,809,412 | +12,851 | 0.70% | 16,558,079 |
| 2007-09-27 | 2007-09-24 | 9.400 | 1,796,561 | -1,928 | 0.70% | 16,887,838 |
| 2007-09-25 | 2007-09-21 | 9.634 | 1,798,489 | -6,425 | 0.70% | 17,325,812 |
| 2007-09-21 | 2007-09-19 | 9.898 | 1,804,914 | -18,634 | 0.70% | 17,865,237 |
| 2007-09-20 | 2007-09-18 | 9.509 | 1,823,548 | -134,935 | 0.71% | 17,340,178 |
| 2007-09-19 | 2007-09-17 | 9.883 | 1,958,483 | +1,285 | 0.76% | 19,354,800 |
| 2007-09-18 | 2007-09-14 | 9.509 | 1,957,198 | +521,748 | 0.76% | 18,611,061 |
| 2007-09-17 | 2007-09-13 | 9.276 | 1,435,450 | +200,475 | 0.56% | 13,314,642 |
| 2007-09-13 | 2007-09-11 | 8.949 | 1,234,975 | +1,285 | 0.48% | 11,051,498 |
| 2007-09-11 | 2007-09-07 | 9.260 | 1,233,690 | -41,766 | 0.48% | 11,423,999 |
| 2007-09-10 | 2007-09-06 | 9.104 | 1,275,456 | +3,856 | 0.50% | 11,612,253 |
| 2007-09-07 | 2007-09-05 | 9.416 | 1,271,600 | +1,927 | 0.49% | 11,972,947 |
| 2007-09-06 | 2007-09-04 | 9.478 | 1,269,673 | +8,996 | 0.49% | 12,033,843 |
| 2007-09-05 | 2007-09-03 | 9.556 | 1,260,677 | -21,204 | 0.49% | 12,046,679 |
| 2007-08-30 | 2007-08-28 | 9.151 | 1,281,881 | -49,476 | 0.50% | 11,730,599 |
| 2007-08-28 | 2007-08-24 | 9.385 | 1,331,357 | -3,213 | 0.52% | 12,494,158 |
| 2007-08-27 | 2007-08-23 | 9.509 | 1,334,570 | +3,213 | 0.52% | 12,690,470 |
| 2007-08-24 | 2007-08-22 | 9.182 | 1,331,357 | +7,710 | 0.52% | 12,224,798 |
| 2007-08-23 | 2007-08-21 | 8.887 | 1,323,647 | -642 | 0.52% | 11,762,603 |
| 2007-08-22 | 2007-08-20 | 8.248 | 1,324,289 | -18,634 | 0.52% | 10,923,298 |
| 2007-08-21 | 2007-08-17 | 7.782 | 1,342,923 | -71,323 | 0.52% | 10,449,999 |
| 2007-08-20 | 2007-08-16 | 8.139 | 1,414,246 | +61,042 | 0.55% | 11,511,232 |
| 2007-08-17 | 2007-08-15 | 8.871 | 1,353,204 | +6,426 | 0.53% | 12,004,202 |
| 2007-08-16 | 2007-08-14 | 9.447 | 1,346,778 | +1,285 | 0.52% | 12,722,717 |
| 2007-08-15 | 2007-08-13 | 9.789 | 1,345,493 | -7,711 | 0.52% | 13,171,257 |
| 2007-08-13 | 2007-08-09 | 10.303 | 1,353,204 | +10,281 | 0.53% | 13,941,722 |
| 2007-08-08 | 2007-08-06 | 10.458 | 1,342,923 | +3,213 | 0.52% | 14,044,799 |
| 2007-08-06 | 2007-08-02 | 10.816 | 1,339,710 | +16,063 | 0.52% | 14,490,746 |
| 2007-08-03 | 2007-08-01 | 10.894 | 1,323,647 | +7,068 | 0.52% | 14,420,004 |
| 2007-08-01 | 2007-07-30 | 10.801 | 1,316,579 | -16,706 | 0.51% | 14,220,064 |
| 2007-07-31 | 2007-07-27 | 10.801 | 1,333,285 | +6,426 | 0.52% | 14,400,501 |
| 2007-07-30 | 2007-07-26 | 10.988 | 1,326,859 | +5,140 | 0.52% | 14,578,896 |
| 2007-07-27 | 2007-07-25 | 10.972 | 1,321,719 | +51,404 | 0.51% | 14,501,850 |
| 2007-07-26 | 2007-07-24 | 11.205 | 1,270,315 | -41,766 | 0.49% | 14,234,397 |
| 2007-07-25 | 2007-07-23 | 10.879 | 1,312,081 | +20,562 | 0.51% | 14,273,582 |
| 2007-07-24 | 2007-07-20 | 10.956 | 1,291,519 | +1,285 | 0.50% | 14,150,397 |
| 2007-07-23 | 2007-07-19 | 10.832 | 1,290,234 | +6,425 | 0.50% | 13,975,678 |
| 2007-07-20 | 2007-07-18 | 11.190 | 1,283,809 | +6,426 | 0.50% | 14,365,623 |
| 2007-07-19 | 2007-07-17 | 10.723 | 1,277,383 | -39,196 | 0.50% | 13,697,317 |
| 2007-07-18 | 2007-07-16 | 10.863 | 1,316,579 | +12,851 | 0.51% | 14,302,024 |
| 2007-07-17 | 2007-07-13 | 11.050 | 1,303,728 | +34,698 | 0.51% | 14,405,903 |
| 2007-07-16 | 2007-07-12 | 11.190 | 1,269,030 | -45,621 | 0.49% | 14,200,248 |
| 2007-07-13 | 2007-07-11 | 11.159 | 1,314,651 | -6,425 | 0.51% | 14,669,820 |
| 2007-07-12 | 2007-07-10 | 11.096 | 1,321,076 | -199,190 | 0.51% | 14,659,275 |
| 2007-07-11 | 2007-07-09 | 11.143 | 1,520,266 | -122,726 | 0.59% | 16,940,560 |
| 2007-07-10 | 2007-07-06 | 11.205 | 1,642,992 | +22,489 | 0.64% | 18,410,395 |
| 2007-07-09 | 2007-07-05 | 11.283 | 1,620,503 | +82,888 | 0.63% | 18,284,496 |
| 2007-07-06 | 2007-07-04 | 11.174 | 1,537,615 | +4,498 | 0.60% | 17,181,742 |
| 2007-07-05 | 2007-07-03 | 11.454 | 1,533,117 | -96,382 | 0.60% | 17,560,960 |
| 2007-07-04 | 2007-06-29 | 11.034 | 1,629,499 | +41,766 | 0.63% | 17,980,240 |
| 2007-07-03 | 2007-06-28 | 10.614 | 1,587,733 | -83,532 | 0.62% | 16,852,215 |
| 2007-06-29 | 2007-06-27 | 10.598 | 1,671,265 | +3,213 | 0.65% | 17,712,815 |
| 2007-06-28 | 2007-06-26 | 10.879 | 1,668,052 | +35,340 | 0.65% | 18,146,042 |
| 2007-06-27 | 2007-06-25 | 10.832 | 1,632,712 | +221,679 | 0.64% | 17,685,363 |
| 2007-06-26 | 2007-06-22 | 10.941 | 1,411,033 | 0.55% | 15,437,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy