History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-10-13 | 2025-10-09 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-10-10 | 2025-10-08 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-10-09 | 2025-10-06 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-10-08 | 2025-10-03 | 0.390 | 317,000 | +0 | 0.08% | 123,630 |
| 2025-10-06 | 2025-10-02 | 0.400 | 317,000 | +0 | 0.08% | 126,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 317,000 | +0 | 0.08% | 126,800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 317,000 | +0 | 0.08% | 126,800 |
| 2025-09-30 | 2025-09-26 | 0.395 | 317,000 | +0 | 0.08% | 125,215 |
| 2025-09-29 | 2025-09-25 | 0.410 | 317,000 | +0 | 0.08% | 129,970 |
| 2025-09-26 | 2025-09-24 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-09-25 | 2025-09-23 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-09-24 | 2025-09-22 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-09-23 | 2025-09-19 | 0.430 | 317,000 | +0 | 0.08% | 136,310 |
| 2025-09-22 | 2025-09-18 | 0.430 | 317,000 | +0 | 0.08% | 136,310 |
| 2025-09-19 | 2025-09-17 | 0.410 | 317,000 | +0 | 0.08% | 129,970 |
| 2025-09-18 | 2025-09-16 | 0.440 | 317,000 | +0 | 0.08% | 139,480 |
| 2025-09-17 | 2025-09-15 | 0.440 | 317,000 | +0 | 0.08% | 139,480 |
| 2025-09-16 | 2025-09-12 | 0.440 | 317,000 | +0 | 0.08% | 139,480 |
| 2025-09-15 | 2025-09-11 | 0.425 | 317,000 | +0 | 0.08% | 134,725 |
| 2025-09-12 | 2025-09-10 | 0.425 | 317,000 | +0 | 0.08% | 134,725 |
| 2025-09-11 | 2025-09-09 | 0.425 | 317,000 | +0 | 0.08% | 134,725 |
| 2025-09-10 | 2025-09-08 | 0.425 | 317,000 | +0 | 0.08% | 134,725 |
| 2025-09-09 | 2025-09-05 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-09-08 | 2025-09-04 | 0.415 | 317,000 | +0 | 0.08% | 131,555 |
| 2025-09-05 | 2025-09-03 | 0.440 | 317,000 | +0 | 0.08% | 139,480 |
| 2025-09-04 | 2025-09-02 | 0.445 | 317,000 | +0 | 0.08% | 141,065 |
| 2025-09-03 | 2025-09-01 | 0.445 | 317,000 | +0 | 0.08% | 141,065 |
| 2025-09-02 | 2025-08-29 | 0.445 | 317,000 | +0 | 0.08% | 141,065 |
| 2025-09-01 | 2025-08-28 | 0.445 | 317,000 | +0 | 0.08% | 141,065 |
| 2025-08-29 | 2025-08-27 | 0.445 | 317,000 | +0 | 0.08% | 141,065 |
| 2025-08-28 | 2025-08-26 | 0.445 | 317,000 | +0 | 0.08% | 141,065 |
| 2025-08-27 | 2025-08-25 | 0.415 | 317,000 | +0 | 0.08% | 131,555 |
| 2025-08-26 | 2025-08-22 | 0.475 | 317,000 | +0 | 0.08% | 150,575 |
| 2025-08-25 | 2025-08-21 | 0.445 | 317,000 | +0 | 0.08% | 141,065 |
| 2025-08-22 | 2025-08-20 | 0.445 | 317,000 | +0 | 0.08% | 141,065 |
| 2025-08-21 | 2025-08-19 | 0.450 | 317,000 | +0 | 0.08% | 142,650 |
| 2025-08-20 | 2025-08-18 | 0.445 | 317,000 | +0 | 0.08% | 141,065 |
| 2025-08-19 | 2025-08-15 | 0.435 | 317,000 | +0 | 0.08% | 137,895 |
| 2025-08-18 | 2025-08-14 | 0.430 | 317,000 | +0 | 0.08% | 136,310 |
| 2025-08-15 | 2025-08-13 | 0.455 | 317,000 | +0 | 0.08% | 144,235 |
| 2025-08-14 | 2025-08-12 | 0.460 | 317,000 | +0 | 0.08% | 145,820 |
| 2025-08-13 | 2025-08-11 | 0.465 | 317,000 | +0 | 0.08% | 147,405 |
| 2025-08-12 | 2025-08-08 | 0.465 | 317,000 | +0 | 0.08% | 147,405 |
| 2025-08-11 | 2025-08-07 | 0.465 | 317,000 | +0 | 0.08% | 147,405 |
| 2025-08-08 | 2025-08-06 | 0.455 | 317,000 | +0 | 0.08% | 144,235 |
| 2025-08-07 | 2025-08-05 | 0.455 | 317,000 | +0 | 0.08% | 144,235 |
| 2025-08-06 | 2025-08-04 | 0.455 | 317,000 | +0 | 0.08% | 144,235 |
| 2025-08-05 | 2025-08-01 | 0.455 | 317,000 | +0 | 0.08% | 144,235 |
| 2025-08-04 | 2025-07-31 | 0.450 | 317,000 | +0 | 0.08% | 142,650 |
| 2025-08-01 | 2025-07-30 | 0.450 | 317,000 | +0 | 0.08% | 142,650 |
| 2025-07-31 | 2025-07-29 | 0.450 | 317,000 | +0 | 0.08% | 142,650 |
| 2025-07-30 | 2025-07-28 | 0.450 | 317,000 | +0 | 0.08% | 142,650 |
| 2025-07-29 | 2025-07-25 | 0.450 | 317,000 | +0 | 0.08% | 142,650 |
| 2025-07-28 | 2025-07-24 | 0.450 | 317,000 | +0 | 0.08% | 142,650 |
| 2025-07-25 | 2025-07-23 | 0.450 | 317,000 | +0 | 0.08% | 142,650 |
| 2025-07-24 | 2025-07-22 | 0.430 | 317,000 | +0 | 0.08% | 136,310 |
| 2025-07-23 | 2025-07-21 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-07-22 | 2025-07-18 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-07-21 | 2025-07-17 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-07-18 | 2025-07-16 | 0.415 | 317,000 | +0 | 0.08% | 131,555 |
| 2025-07-17 | 2025-07-15 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-07-16 | 2025-07-14 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-07-15 | 2025-07-11 | 0.400 | 317,000 | +0 | 0.08% | 126,800 |
| 2025-07-14 | 2025-07-10 | 0.410 | 317,000 | +0 | 0.08% | 129,970 |
| 2025-07-11 | 2025-07-09 | 0.410 | 317,000 | +0 | 0.08% | 129,970 |
| 2025-07-10 | 2025-07-08 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-07-09 | 2025-07-07 | 0.430 | 317,000 | +0 | 0.08% | 136,310 |
| 2025-07-08 | 2025-07-04 | 0.430 | 317,000 | +0 | 0.08% | 136,310 |
| 2025-07-07 | 2025-07-03 | 0.430 | 317,000 | +0 | 0.08% | 136,310 |
| 2025-07-04 | 2025-07-02 | 0.435 | 317,000 | +0 | 0.08% | 137,895 |
| 2025-07-03 | 2025-06-30 | 0.435 | 317,000 | +0 | 0.08% | 137,895 |
| 2025-07-02 | 2025-06-27 | 0.435 | 317,000 | +0 | 0.08% | 137,895 |
| 2025-06-30 | 2025-06-26 | 0.435 | 317,000 | +0 | 0.08% | 137,895 |
| 2025-06-27 | 2025-06-25 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-06-26 | 2025-06-24 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-06-25 | 2025-06-23 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-06-24 | 2025-06-20 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-06-23 | 2025-06-19 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-06-20 | 2025-06-18 | 0.435 | 317,000 | +0 | 0.08% | 137,895 |
| 2025-06-19 | 2025-06-17 | 0.435 | 317,000 | +0 | 0.08% | 137,895 |
| 2025-06-18 | 2025-06-16 | 0.435 | 317,000 | +0 | 0.08% | 137,895 |
| 2025-06-17 | 2025-06-13 | 0.435 | 317,000 | +0 | 0.08% | 137,895 |
| 2025-06-16 | 2025-06-12 | 0.435 | 317,000 | +0 | 0.08% | 137,895 |
| 2025-06-13 | 2025-06-11 | 0.435 | 317,000 | +0 | 0.08% | 137,895 |
| 2025-06-12 | 2025-06-10 | 0.410 | 317,000 | +0 | 0.08% | 129,970 |
| 2025-06-11 | 2025-06-09 | 0.410 | 317,000 | +0 | 0.08% | 129,970 |
| 2025-06-10 | 2025-06-06 | 0.425 | 317,000 | +0 | 0.08% | 134,725 |
| 2025-06-09 | 2025-06-05 | 0.425 | 317,000 | +0 | 0.08% | 134,725 |
| 2025-06-06 | 2025-06-04 | 0.425 | 317,000 | +0 | 0.08% | 134,725 |
| 2025-06-05 | 2025-06-03 | 0.430 | 317,000 | +0 | 0.08% | 136,310 |
| 2025-06-04 | 2025-06-02 | 0.405 | 317,000 | +0 | 0.08% | 128,385 |
| 2025-06-03 | 2025-05-30 | 0.410 | 317,000 | +0 | 0.08% | 129,970 |
| 2025-06-02 | 2025-05-29 | 0.410 | 317,000 | +0 | 0.08% | 129,970 |
| 2025-05-30 | 2025-05-28 | 0.410 | 317,000 | +0 | 0.08% | 129,970 |
| 2025-05-29 | 2025-05-27 | 0.410 | 317,000 | +0 | 0.08% | 129,970 |
| 2025-05-28 | 2025-05-26 | 0.415 | 317,000 | +0 | 0.08% | 131,555 |
| 2025-05-27 | 2025-05-23 | 0.415 | 317,000 | +0 | 0.08% | 131,555 |
| 2025-05-26 | 2025-05-22 | 0.425 | 317,000 | +0 | 0.08% | 134,725 |
| 2025-05-23 | 2025-05-21 | 0.435 | 317,000 | +0 | 0.08% | 137,895 |
| 2025-05-22 | 2025-05-20 | 0.425 | 317,000 | +0 | 0.08% | 134,725 |
| 2025-05-21 | 2025-05-19 | 0.425 | 317,000 | +0 | 0.08% | 134,725 |
| 2025-05-20 | 2025-05-16 | 0.435 | 317,000 | +0 | 0.08% | 137,895 |
| 2025-05-19 | 2025-05-15 | 0.435 | 317,000 | +0 | 0.08% | 137,895 |
| 2025-05-16 | 2025-05-14 | 0.430 | 317,000 | +0 | 0.08% | 136,310 |
| 2025-05-15 | 2025-05-13 | 0.430 | 317,000 | +0 | 0.08% | 136,310 |
| 2025-05-14 | 2025-05-12 | 0.435 | 317,000 | +0 | 0.08% | 137,895 |
| 2025-05-13 | 2025-05-09 | 0.425 | 317,000 | +0 | 0.08% | 134,725 |
| 2025-05-12 | 2025-05-08 | 0.425 | 317,000 | +0 | 0.08% | 134,725 |
| 2025-05-09 | 2025-05-07 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-05-08 | 2025-05-06 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-05-07 | 2025-05-02 | 0.390 | 317,000 | +0 | 0.08% | 123,630 |
| 2025-05-06 | 2025-04-30 | 0.395 | 317,000 | +0 | 0.08% | 125,215 |
| 2025-05-02 | 2025-04-29 | 0.395 | 317,000 | +0 | 0.08% | 125,215 |
| 2025-04-30 | 2025-04-28 | 0.410 | 317,000 | +0 | 0.08% | 129,970 |
| 2025-04-29 | 2025-04-25 | 0.410 | 317,000 | +0 | 0.08% | 129,970 |
| 2025-04-28 | 2025-04-24 | 0.410 | 317,000 | +0 | 0.08% | 129,970 |
| 2025-04-25 | 2025-04-23 | 0.410 | 317,000 | +0 | 0.08% | 129,970 |
| 2025-04-24 | 2025-04-22 | 0.410 | 317,000 | +0 | 0.08% | 129,970 |
| 2025-04-23 | 2025-04-17 | 0.410 | 317,000 | +0 | 0.08% | 129,970 |
| 2025-04-22 | 2025-04-16 | 0.400 | 317,000 | +0 | 0.08% | 126,800 |
| 2025-04-17 | 2025-04-15 | 0.380 | 317,000 | +0 | 0.08% | 120,460 |
| 2025-04-16 | 2025-04-14 | 0.380 | 317,000 | +0 | 0.08% | 120,460 |
| 2025-04-15 | 2025-04-11 | 0.395 | 317,000 | +0 | 0.08% | 125,215 |
| 2025-04-14 | 2025-04-10 | 0.400 | 317,000 | +0 | 0.08% | 126,800 |
| 2025-04-11 | 2025-04-09 | 0.400 | 317,000 | +0 | 0.08% | 126,800 |
| 2025-04-10 | 2025-04-08 | 0.400 | 317,000 | +0 | 0.08% | 126,800 |
| 2025-04-09 | 2025-04-07 | 0.400 | 317,000 | +0 | 0.08% | 126,800 |
| 2025-04-08 | 2025-04-03 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-04-07 | 2025-04-02 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-04-03 | 2025-04-01 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-04-02 | 2025-03-31 | 0.420 | 317,000 | +0 | 0.08% | 133,140 |
| 2025-04-01 | 2025-03-28 | 0.430 | 317,000 | +0 | 0.08% | 136,310 |
| 2025-03-31 | 2025-03-27 | 0.430 | 317,000 | +0 | 0.08% | 136,310 |
| 2025-03-28 | 2025-03-26 | 0.460 | 317,000 | +0 | 0.08% | 145,820 |
| 2025-03-27 | 2025-03-25 | 0.460 | 317,000 | +0 | 0.08% | 145,820 |
| 2025-03-26 | 2025-03-24 | 0.460 | 317,000 | +0 | 0.08% | 145,820 |
| 2025-03-25 | 2025-03-21 | 0.460 | 317,000 | +0 | 0.08% | 145,820 |
| 2025-03-24 | 2025-03-20 | 0.460 | 317,000 | +0 | 0.08% | 145,820 |
| 2025-03-21 | 2025-03-19 | 0.465 | 317,000 | +0 | 0.08% | 147,405 |
| 2025-03-20 | 2025-03-18 | 0.465 | 317,000 | +0 | 0.08% | 147,405 |
| 2025-03-19 | 2025-03-17 | 0.465 | 317,000 | +0 | 0.08% | 147,405 |
| 2025-03-18 | 2025-03-14 | 0.480 | 317,000 | +0 | 0.08% | 152,160 |
| 2025-03-17 | 2025-03-13 | 0.490 | 317,000 | +0 | 0.08% | 155,330 |
| 2025-03-14 | 2025-03-12 | 0.490 | 317,000 | +0 | 0.08% | 155,330 |
| 2025-03-13 | 2025-03-11 | 0.490 | 317,000 | +0 | 0.08% | 155,330 |
| 2025-03-12 | 2025-03-10 | 0.490 | 317,000 | +0 | 0.08% | 155,330 |
| 2025-03-11 | 2025-03-07 | 0.490 | 317,000 | +0 | 0.08% | 155,330 |
| 2025-03-10 | 2025-03-06 | 0.490 | 317,000 | +0 | 0.08% | 155,330 |
| 2025-03-07 | 2025-03-05 | 0.510 | 317,000 | +0 | 0.08% | 161,670 |
| 2025-03-06 | 2025-03-04 | 0.510 | 317,000 | +0 | 0.08% | 161,670 |
| 2025-03-05 | 2025-03-03 | 0.510 | 317,000 | +0 | 0.08% | 161,670 |
| 2025-03-04 | 2025-02-28 | 0.510 | 317,000 | +0 | 0.08% | 161,670 |
| 2025-03-03 | 2025-02-27 | 0.520 | 317,000 | +0 | 0.08% | 164,840 |
| 2025-02-28 | 2025-02-26 | 0.490 | 317,000 | +0 | 0.08% | 155,330 |
| 2025-02-27 | 2025-02-25 | 0.490 | 317,000 | +0 | 0.08% | 155,330 |
| 2025-02-26 | 2025-02-24 | 0.480 | 317,000 | +0 | 0.08% | 152,160 |
| 2025-02-25 | 2025-02-21 | 0.480 | 317,000 | +0 | 0.08% | 152,160 |
| 2025-02-24 | 2025-02-20 | 0.485 | 317,000 | +0 | 0.08% | 153,745 |
| 2025-02-21 | 2025-02-19 | 0.495 | 317,000 | +0 | 0.08% | 156,915 |
| 2025-02-20 | 2025-02-18 | 0.510 | 317,000 | +0 | 0.08% | 161,670 |
| 2025-02-19 | 2025-02-17 | 0.465 | 317,000 | +0 | 0.08% | 147,405 |
| 2025-02-18 | 2025-02-14 | 0.450 | 317,000 | +0 | 0.08% | 142,650 |
| 2025-02-17 | 2025-02-13 | 0.450 | 317,000 | +0 | 0.08% | 142,650 |
| 2025-02-14 | 2025-02-12 | 0.415 | 317,000 | +0 | 0.08% | 131,555 |
| 2025-02-13 | 2025-02-11 | 0.405 | 317,000 | +0 | 0.08% | 128,385 |
| 2025-02-12 | 2025-02-10 | 0.405 | 317,000 | +0 | 0.08% | 128,385 |
| 2025-02-11 | 2025-02-07 | 0.405 | 317,000 | +0 | 0.08% | 128,385 |
| 2025-02-10 | 2025-02-06 | 0.395 | 317,000 | +0 | 0.08% | 125,215 |
| 2025-02-07 | 2025-02-05 | 0.395 | 317,000 | +0 | 0.08% | 125,215 |
| 2025-02-06 | 2025-02-04 | 0.395 | 317,000 | +0 | 0.08% | 125,215 |
| 2025-02-05 | 2025-02-03 | 0.380 | 317,000 | +0 | 0.08% | 120,460 |
| 2025-02-04 | 2025-01-28 | 0.375 | 317,000 | +0 | 0.08% | 118,875 |
| 2025-02-03 | 2025-01-24 | 0.370 | 317,000 | +0 | 0.08% | 117,290 |
| 2025-01-27 | 2025-01-23 | 0.370 | 317,000 | +0 | 0.08% | 117,290 |
| 2025-01-24 | 2025-01-22 | 0.370 | 317,000 | +0 | 0.08% | 117,290 |
| 2025-01-23 | 2025-01-21 | 0.370 | 317,000 | +0 | 0.08% | 117,290 |
| 2025-01-22 | 2025-01-20 | 0.370 | 317,000 | +0 | 0.08% | 117,290 |
| 2025-01-21 | 2025-01-17 | 0.365 | 317,000 | +0 | 0.08% | 115,705 |
| 2025-01-20 | 2025-01-16 | 0.360 | 317,000 | +0 | 0.08% | 114,120 |
| 2025-01-17 | 2025-01-15 | 0.360 | 317,000 | +0 | 0.08% | 114,120 |
| 2025-01-16 | 2025-01-14 | 0.360 | 317,000 | +0 | 0.08% | 114,120 |
| 2025-01-15 | 2025-01-13 | 0.360 | 317,000 | +0 | 0.08% | 114,120 |
| 2025-01-14 | 2025-01-10 | 0.360 | 317,000 | +0 | 0.08% | 114,120 |
| 2025-01-13 | 2025-01-09 | 0.360 | 317,000 | +0 | 0.08% | 114,120 |
| 2025-01-10 | 2025-01-08 | 0.360 | 317,000 | +0 | 0.08% | 114,120 |
| 2025-01-09 | 2025-01-07 | 0.345 | 317,000 | +0 | 0.08% | 109,365 |
| 2025-01-08 | 2025-01-06 | 0.345 | 317,000 | +0 | 0.08% | 109,365 |
| 2025-01-07 | 2025-01-03 | 0.345 | 317,000 | +0 | 0.08% | 109,365 |
| 2025-01-06 | 2025-01-02 | 0.350 | 317,000 | +0 | 0.08% | 110,950 |
| 2025-01-03 | 2024-12-31 | 0.350 | 317,000 | +0 | 0.08% | 110,950 |
| 2025-01-02 | 2024-12-27 | 0.345 | 317,000 | +0 | 0.08% | 109,365 |
| 2024-12-30 | 2024-12-24 | 0.340 | 317,000 | +0 | 0.08% | 107,780 |
| 2024-12-27 | 2024-12-20 | 0.340 | 317,000 | +0 | 0.08% | 107,780 |
| 2024-12-23 | 2024-12-19 | 0.340 | 317,000 | +0 | 0.08% | 107,780 |
| 2024-12-20 | 2024-12-18 | 0.340 | 317,000 | +0 | 0.08% | 107,780 |
| 2024-12-19 | 2024-12-17 | 0.340 | 317,000 | +0 | 0.08% | 107,780 |
| 2024-12-18 | 2024-12-16 | 0.340 | 317,000 | +0 | 0.08% | 107,780 |
| 2024-12-17 | 2024-12-13 | 0.350 | 317,000 | +0 | 0.08% | 110,950 |
| 2024-12-16 | 2024-12-12 | 0.350 | 317,000 | +0 | 0.08% | 110,950 |
| 2024-12-13 | 2024-12-11 | 0.345 | 317,000 | +0 | 0.08% | 109,365 |
| 2024-12-12 | 2024-12-10 | 0.345 | 317,000 | +0 | 0.08% | 109,365 |
| 2024-12-11 | 2024-12-09 | 0.340 | 317,000 | +0 | 0.08% | 107,780 |
| 2024-12-10 | 2024-12-06 | 0.340 | 317,000 | +0 | 0.08% | 107,780 |
| 2024-12-09 | 2024-12-05 | 0.340 | 317,000 | +0 | 0.08% | 107,780 |
| 2024-12-06 | 2024-12-04 | 0.340 | 317,000 | +0 | 0.08% | 107,780 |
| 2024-12-05 | 2024-12-03 | 0.380 | 317,000 | +0 | 0.08% | 120,460 |
| 2024-12-04 | 2024-12-02 | 0.380 | 317,000 | +0 | 0.08% | 120,460 |
| 2024-12-03 | 2024-11-29 | 0.380 | 317,000 | +0 | 0.08% | 120,460 |
| 2024-12-02 | 2024-11-28 | 0.380 | 317,000 | +0 | 0.08% | 120,460 |
| 2024-11-29 | 2024-11-27 | 0.390 | 317,000 | +0 | 0.08% | 123,630 |
| 2024-11-28 | 2024-11-26 | 0.390 | 317,000 | +0 | 0.08% | 123,630 |
| 2024-11-27 | 2024-11-25 | 0.385 | 317,000 | +0 | 0.08% | 122,045 |
| 2024-11-26 | 2024-11-22 | 0.390 | 317,000 | +0 | 0.08% | 123,630 |
| 2024-11-25 | 2024-11-21 | 0.395 | 317,000 | +0 | 0.08% | 125,215 |
| 2024-11-22 | 2024-11-20 | 0.390 | 317,000 | +0 | 0.08% | 123,630 |
| 2024-11-21 | 2024-11-19 | 0.360 | 317,000 | +0 | 0.08% | 114,120 |
| 2024-11-20 | 2024-11-18 | 0.390 | 317,000 | -2,000 | 0.08% | 123,630 |
| 2024-11-13 | 2024-11-11 | 0.350 | 319,000 | +2,000 | 0.08% | 111,650 |
| 2024-10-09 | 2024-10-07 | 0.350 | 317,000 | -406,000 | 0.08% | 110,950 |
| 2021-09-13 | 2021-09-09 | 1.150 | 723,000 | +12,796 | 0.17% | 831,711 |
| 2021-05-24 | 2021-05-20 | 1.380 | 710,204 | +13,350 | 0.17% | 980,012 |
| 2021-01-22 | 2021-01-20 | 1.027 | 696,854 | -74,215 | 0.17% | 715,770 |
| 2020-08-14 | 2020-08-12 | 1.100 | 771,069 | -10,602 | 0.19% | 848,000 |
| 2020-07-20 | 2020-07-16 | 1.048 | 781,671 | -77,107 | 0.19% | 819,110 |
| 2020-06-02 | 2020-05-29 | 1.194 | 858,778 | +23,003 | 0.21% | 1,025,385 |
| 2020-04-07 | 2020-04-03 | 1.194 | 835,775 | +157,587 | 0.21% | 997,920 |
| 2019-12-17 | 2019-12-13 | 1.588 | 678,188 | -157,587 | 0.17% | 1,077,270 |
| 2019-09-09 | 2019-09-05 | 1.813 | 835,775 | +9,949 | 0.21% | 1,514,914 |
| 2019-05-28 | 2019-05-24 | 2.452 | 825,826 | -153,196 | 0.21% | 2,024,620 |
| 2018-10-11 | 2018-10-09 | 2.931 | 979,022 | +178,867 | 0.26% | 2,869,331 |
| 2018-09-10 | 2018-09-06 | 3.238 | 800,155 | +9,724 | 0.21% | 2,590,590 |
| 2018-09-05 | 2018-09-03 | 3.339 | 790,431 | +149,523 | 0.21% | 2,639,358 |
| 2018-06-05 | 2018-06-01 | 3.542 | 640,908 | -326,216 | 0.17% | 2,270,220 |
| 2018-05-29 | 2018-05-25 | 3.657 | 967,124 | +24,330 | 0.26% | 3,536,529 |
| 2018-05-04 | 2018-05-02 | 3.367 | 942,794 | +317,145 | 0.26% | 3,174,811 |
| 2018-04-17 | 2018-04-13 | 3.425 | 625,649 | +864 | 0.17% | 2,143,041 |
| 2017-11-03 | 2017-11-01 | 2.962 | 624,785 | -534,912 | 0.17% | 1,850,881 |
| 2017-11-02 | 2017-10-31 | 2.916 | 1,159,697 | +534,912 | 0.32% | 3,381,840 |
| 2017-10-27 | 2017-10-25 | 2.893 | 624,785 | -534,912 | 0.17% | 1,807,501 |
| 2017-10-10 | 2017-10-06 | 2.870 | 1,159,697 | +534,912 | 0.32% | 3,328,160 |
| 2017-09-15 | 2017-09-13 | 2.928 | 624,785 | -534,912 | 0.17% | 1,829,191 |
| 2017-09-08 | 2017-09-06 | 2.969 | 1,159,697 | +11,505 | 0.32% | 3,442,836 |
| 2017-09-06 | 2017-09-04 | 2.969 | 1,148,192 | +529,606 | 0.32% | 3,408,680 |
| 2017-08-25 | 2017-08-22 | 2.864 | 618,586 | -529,606 | 0.17% | 1,771,349 |
| 2017-08-24 | 2017-08-21 | 2.864 | 1,148,192 | +529,606 | 0.32% | 3,287,900 |
| 2017-06-02 | 2017-05-31 | 3.565 | 618,586 | -759,758 | 0.17% | 2,205,149 |
| 2017-05-31 | 2017-05-26 | 3.733 | 1,378,344 | +764,908 | 0.39% | 5,145,568 |
| 2017-02-23 | 2017-02-21 | 4.018 | 613,436 | +3,375 | 0.17% | 2,464,530 |
| 2016-09-19 | 2016-09-14 | 4.243 | 610,061 | +342,579 | 0.17% | 2,588,341 |
| 2016-09-15 | 2016-09-13 | 4.195 | 267,482 | -467,338 | 0.08% | 1,122,181 |
| 2016-09-14 | 2016-09-12 | 4.231 | 734,820 | +342,580 | 0.21% | 3,108,954 |
| 2016-09-12 | 2016-09-08 | 4.308 | 392,240 | +2,731 | 0.11% | 1,689,893 |
| 2016-05-25 | 2016-05-23 | 4.632 | 389,509 | +10,143 | 0.11% | 1,804,135 |
| 2015-09-23 | 2015-09-21 | 5.061 | 379,366 | +120,664 | 0.11% | 1,919,854 |
| 2015-09-22 | 2015-09-18 | 5.061 | 258,702 | -94,667 | 0.08% | 1,309,211 |
| 2015-09-17 | 2015-09-15 | 5.024 | 353,369 | +1 | 0.10% | 1,775,301 |
| 2015-09-16 | 2015-09-14 | 5.024 | 353,368 | -1 | 0.10% | 1,775,296 |
| 2015-09-10 | 2015-09-08 | 5.012 | 353,369 | +3,482 | 0.10% | 1,771,100 |
| 2015-08-19 | 2015-08-17 | 4.975 | 349,887 | -10,505 | 0.10% | 1,740,658 |
| 2015-07-20 | 2015-07-16 | 5.111 | 360,392 | -8,081 | 0.11% | 1,841,980 |
| 2015-07-03 | 2015-06-30 | 5.569 | 368,473 | -1,616 | 0.11% | 2,052,002 |
| 2015-07-02 | 2015-06-29 | 5.519 | 370,089 | +11,313 | 0.11% | 2,042,682 |
| 2015-06-26 | 2015-06-24 | 5.569 | 358,776 | +268 | 0.11% | 1,998,000 |
| 2015-06-25 | 2015-06-23 | 5.618 | 358,508 | -268 | 0.11% | 2,014,255 |
| 2015-06-08 | 2015-06-04 | 6.311 | 358,776 | -12,929 | 0.11% | 2,264,400 |
| 2015-05-22 | 2015-05-20 | 5.595 | 371,705 | +6,754 | 0.11% | 2,079,834 |
| 2015-05-21 | 2015-05-19 | 5.456 | 364,951 | -1,579 | 0.11% | 1,991,223 |
| 2015-05-20 | 2015-05-18 | 5.380 | 366,530 | -2,370 | 0.11% | 1,971,998 |
| 2015-05-19 | 2015-05-15 | 5.443 | 368,900 | -790 | 0.11% | 2,008,099 |
| 2015-05-18 | 2015-05-14 | 5.406 | 369,690 | +790 | 0.11% | 1,998,359 |
| 2015-05-13 | 2015-05-11 | 5.380 | 368,900 | -1,580 | 0.11% | 1,984,749 |
| 2015-05-12 | 2015-05-08 | 5.342 | 370,480 | -790 | 0.11% | 1,979,180 |
| 2015-05-08 | 2015-05-06 | 5.317 | 371,270 | +9,479 | 0.11% | 1,974,000 |
| 2015-05-06 | 2015-05-04 | 5.469 | 361,791 | +8,690 | 0.11% | 1,978,561 |
| 2015-05-05 | 2015-04-30 | 5.519 | 353,101 | +3,159 | 0.11% | 1,948,917 |
| 2015-05-04 | 2015-04-29 | 5.545 | 349,942 | -2,370 | 0.11% | 1,940,342 |
| 2015-04-30 | 2015-04-28 | 5.431 | 352,312 | -1,579 | 0.11% | 1,913,343 |
| 2015-04-29 | 2015-04-27 | 5.443 | 353,891 | -1,580 | 0.11% | 1,926,398 |
| 2015-04-27 | 2015-04-23 | 5.380 | 355,471 | -790 | 0.11% | 1,912,499 |
| 2015-04-24 | 2015-04-22 | 5.557 | 356,261 | -4,740 | 0.11% | 1,979,889 |
| 2015-04-22 | 2015-04-20 | 5.317 | 361,001 | -1,580 | 0.11% | 1,919,401 |
| 2015-04-21 | 2015-04-17 | 5.380 | 362,581 | -790 | 0.11% | 1,950,752 |
| 2015-04-20 | 2015-04-16 | 5.330 | 363,371 | -790 | 0.11% | 1,936,602 |
| 2015-04-17 | 2015-04-15 | 5.431 | 364,161 | -1,579 | 0.11% | 1,977,692 |
| 2015-04-16 | 2015-04-14 | 5.532 | 365,740 | -3,160 | 0.11% | 2,023,308 |
| 2015-04-15 | 2015-04-13 | 5.633 | 368,900 | -1,580 | 0.11% | 2,078,149 |
| 2015-04-14 | 2015-04-10 | 5.317 | 370,480 | -790 | 0.11% | 1,969,800 |
| 2015-04-13 | 2015-04-09 | 5.203 | 371,270 | -1,580 | 0.11% | 1,931,700 |
| 2015-04-10 | 2015-04-08 | 5.102 | 372,850 | -790 | 0.11% | 1,902,161 |
| 2015-04-09 | 2015-04-02 | 5.026 | 373,640 | -790 | 0.11% | 1,877,811 |
| 2015-04-01 | 2015-03-30 | 4.861 | 374,430 | -790 | 0.11% | 1,820,161 |
| 2015-03-27 | 2015-03-25 | 4.861 | 375,220 | -790 | 0.11% | 1,824,002 |
| 2015-03-19 | 2015-03-17 | 4.760 | 376,010 | -790 | 0.11% | 1,789,762 |
| 2014-11-27 | 2014-11-25 | 4.823 | 376,800 | +34,758 | 0.11% | 1,817,372 |
| 2014-09-10 | 2014-09-05 | 5.382 | 342,042 | +3,361 | 0.10% | 1,841,022 |
| 2014-08-11 | 2014-08-07 | 5.434 | 338,681 | -32,851 | 0.10% | 1,840,251 |
| 2014-08-07 | 2014-08-05 | 5.536 | 371,532 | -12,515 | 0.11% | 2,056,750 |
| 2014-07-25 | 2014-07-23 | 5.625 | 384,047 | -782 | 0.12% | 2,160,401 |
| 2014-07-24 | 2014-07-22 | 5.574 | 384,829 | -3,911 | 0.12% | 2,145,120 |
| 2014-07-23 | 2014-07-21 | 5.472 | 388,740 | -3,129 | 0.12% | 2,127,161 |
| 2014-07-15 | 2014-07-11 | 5.613 | 391,869 | -1,564 | 0.12% | 2,199,393 |
| 2014-07-14 | 2014-07-10 | 5.613 | 393,433 | +782 | 0.12% | 2,208,171 |
| 2014-07-09 | 2014-07-07 | 5.728 | 392,651 | -782 | 0.12% | 2,248,962 |
| 2014-07-02 | 2014-06-27 | 5.740 | 393,433 | +4,693 | 0.12% | 2,258,471 |
| 2014-06-30 | 2014-06-26 | 5.753 | 388,740 | +2,347 | 0.12% | 2,236,501 |
| 2014-06-27 | 2014-06-25 | 5.868 | 386,393 | +782 | 0.12% | 2,267,458 |
| 2014-06-26 | 2014-06-24 | 5.817 | 385,611 | +782 | 0.12% | 2,243,149 |
| 2014-06-24 | 2014-06-20 | 5.843 | 384,829 | +2,347 | 0.12% | 2,248,440 |
| 2014-06-23 | 2014-06-19 | 5.868 | 382,482 | +1,564 | 0.12% | 2,244,507 |
| 2014-06-10 | 2014-06-06 | 5.689 | 380,918 | -782 | 0.12% | 2,167,150 |
| 2014-06-09 | 2014-06-05 | 5.689 | 381,700 | -782 | 0.12% | 2,171,599 |
| 2014-05-30 | 2014-05-28 | 5.792 | 382,482 | -783 | 0.12% | 2,215,168 |
| 2014-05-27 | 2014-05-23 | 5.858 | 383,265 | +783 | 0.12% | 2,245,321 |
| 2014-05-26 | 2014-05-22 | 5.858 | 382,482 | +8,537 | 0.12% | 2,240,734 |
| 2014-05-22 | 2014-05-20 | 5.950 | 373,945 | +3,824 | 0.12% | 2,224,951 |
| 2014-05-21 | 2014-05-19 | 5.937 | 370,121 | +764 | 0.12% | 2,197,358 |
| 2014-05-20 | 2014-05-16 | 5.885 | 369,357 | +765 | 0.12% | 2,173,502 |
| 2014-05-19 | 2014-05-15 | 5.885 | 368,592 | +765 | 0.12% | 2,169,001 |
| 2014-05-16 | 2014-05-14 | 5.885 | 367,827 | +765 | 0.12% | 2,164,499 |
| 2014-05-05 | 2014-04-30 | 5.924 | 367,062 | +764 | 0.12% | 2,174,397 |
| 2014-04-25 | 2014-04-23 | 5.754 | 366,298 | -764 | 0.11% | 2,107,601 |
| 2014-04-22 | 2014-04-16 | 5.950 | 367,062 | +764 | 0.12% | 2,183,997 |
| 2014-04-15 | 2014-04-11 | 5.963 | 366,298 | +765 | 0.11% | 2,184,242 |
| 2014-04-09 | 2014-04-07 | 5.754 | 365,533 | +765 | 0.11% | 2,103,200 |
| 2014-04-08 | 2014-04-04 | 5.937 | 364,768 | +764 | 0.11% | 2,165,578 |
| 2014-04-04 | 2014-04-02 | 6.015 | 364,004 | +765 | 0.11% | 2,189,602 |
| 2014-04-03 | 2014-04-01 | 5.963 | 363,239 | +2,294 | 0.11% | 2,166,001 |
| 2014-04-02 | 2014-03-31 | 6.094 | 360,945 | +765 | 0.11% | 2,199,522 |
| 2014-03-31 | 2014-03-27 | 6.015 | 360,180 | +4,588 | 0.11% | 2,166,600 |
| 2014-03-25 | 2014-03-21 | 6.211 | 355,592 | -764 | 0.11% | 2,208,752 |
| 2014-03-24 | 2014-03-20 | 6.185 | 356,356 | -765 | 0.11% | 2,204,177 |
| 2014-03-21 | 2014-03-19 | 6.159 | 357,121 | -26,000 | 0.11% | 2,199,569 |
| 2014-03-20 | 2014-03-18 | 6.251 | 383,121 | -121,590 | 0.12% | 2,394,777 |
| 2014-03-19 | 2014-03-17 | 6.303 | 504,711 | -765 | 0.16% | 3,181,201 |
| 2014-03-18 | 2014-03-14 | 6.290 | 505,476 | -1,529 | 0.16% | 3,179,413 |
| 2014-03-17 | 2014-03-13 | 6.251 | 507,005 | -19,118 | 0.16% | 3,169,140 |
| 2014-03-13 | 2014-03-11 | 6.447 | 526,123 | -765 | 0.17% | 3,391,841 |
| 2014-03-12 | 2014-03-10 | 6.447 | 526,888 | -1,529 | 0.17% | 3,396,773 |
| 2014-03-11 | 2014-03-07 | 6.434 | 528,417 | -2,294 | 0.17% | 3,399,720 |
| 2014-03-10 | 2014-03-06 | 6.408 | 530,711 | -1,530 | 0.17% | 3,400,599 |
| 2014-03-06 | 2014-03-04 | 6.368 | 532,241 | -764 | 0.17% | 3,389,523 |
| 2014-03-03 | 2014-02-27 | 6.277 | 533,005 | -21,412 | 0.17% | 3,345,598 |
| 2014-02-27 | 2014-02-25 | 6.264 | 554,417 | +764 | 0.17% | 3,472,748 |
| 2014-02-26 | 2014-02-24 | 6.277 | 553,653 | +765 | 0.17% | 3,475,203 |
| 2014-02-24 | 2014-02-20 | 6.303 | 552,888 | -765 | 0.17% | 3,484,861 |
| 2014-02-20 | 2014-02-18 | 6.421 | 553,653 | +3,824 | 0.17% | 3,554,843 |
| 2014-02-19 | 2014-02-17 | 6.434 | 549,829 | -1,529 | 0.17% | 3,537,480 |
| 2014-02-18 | 2014-02-14 | 6.499 | 551,358 | +764 | 0.17% | 3,583,367 |
| 2014-02-14 | 2014-02-12 | 6.460 | 550,594 | +765 | 0.17% | 3,556,802 |
| 2014-02-13 | 2014-02-11 | 6.565 | 549,829 | -765 | 0.17% | 3,609,380 |
| 2014-02-12 | 2014-02-10 | 6.486 | 550,594 | -3,059 | 0.17% | 3,571,202 |
| 2014-02-06 | 2014-02-04 | 6.408 | 553,653 | +765 | 0.17% | 3,547,603 |
| 2014-02-05 | 2014-01-30 | 6.604 | 552,888 | -765 | 0.17% | 3,651,151 |
| 2014-02-04 | 2014-01-28 | 6.434 | 553,653 | +765 | 0.17% | 3,562,083 |
| 2014-01-28 | 2014-01-24 | 6.591 | 552,888 | -1,529 | 0.17% | 3,643,921 |
| 2014-01-27 | 2014-01-23 | 6.669 | 554,417 | -5,353 | 0.17% | 3,697,498 |
| 2014-01-24 | 2014-01-22 | 6.669 | 559,770 | +1,529 | 0.18% | 3,733,198 |
| 2014-01-23 | 2014-01-21 | 6.721 | 558,241 | -1,529 | 0.18% | 3,752,201 |
| 2014-01-22 | 2014-01-20 | 6.551 | 559,770 | +4,588 | 0.18% | 3,667,318 |
| 2014-01-21 | 2014-01-17 | 6.721 | 555,182 | -765 | 0.17% | 3,731,640 |
| 2014-01-20 | 2014-01-16 | 6.695 | 555,947 | -5,353 | 0.17% | 3,722,242 |
| 2014-01-17 | 2014-01-15 | 6.565 | 561,300 | -5,353 | 0.18% | 3,684,682 |
| 2014-01-15 | 2014-01-13 | 6.473 | 566,653 | +6,118 | 0.18% | 3,667,952 |
| 2014-01-13 | 2014-01-09 | 6.565 | 560,535 | -765 | 0.18% | 3,679,660 |
| 2014-01-10 | 2014-01-08 | 6.721 | 561,300 | -3,823 | 0.18% | 3,772,762 |
| 2014-01-09 | 2014-01-07 | 6.643 | 565,123 | -1,530 | 0.18% | 3,754,118 |
| 2014-01-08 | 2014-01-06 | 6.617 | 566,653 | -764 | 0.18% | 3,749,462 |
| 2014-01-07 | 2014-01-03 | 6.695 | 567,417 | +1,529 | 0.18% | 3,799,037 |
| 2014-01-06 | 2014-01-02 | 7.009 | 565,888 | +1,529 | 0.18% | 3,966,400 |
| 2014-01-03 | 2013-12-31 | 7.022 | 564,359 | -4,588 | 0.18% | 3,963,063 |
| 2014-01-02 | 2013-12-27 | 7.061 | 568,947 | -2,294 | 0.18% | 4,017,601 |
| 2013-12-27 | 2013-12-20 | 7.127 | 571,241 | +3,824 | 0.18% | 4,071,150 |
| 2013-12-23 | 2013-12-19 | 7.075 | 567,417 | +6,882 | 0.18% | 4,014,217 |
| 2013-12-20 | 2013-12-18 | 6.996 | 560,535 | +765 | 0.18% | 3,921,550 |
| 2013-12-19 | 2013-12-17 | 7.075 | 559,770 | -4,589 | 0.18% | 3,960,118 |
| 2013-12-18 | 2013-12-16 | 6.800 | 564,359 | +6,118 | 0.18% | 3,837,603 |
| 2013-12-10 | 2013-12-06 | 6.708 | 558,241 | -6,882 | 0.18% | 3,744,901 |
| 2013-12-09 | 2013-12-05 | 6.565 | 565,123 | +4,588 | 0.18% | 3,709,778 |
| 2013-12-06 | 2013-12-04 | 6.787 | 560,535 | +27,530 | 0.18% | 3,804,270 |
| 2013-12-05 | 2013-12-03 | 6.682 | 533,005 | -4,589 | 0.17% | 3,561,668 |
| 2013-12-04 | 2013-12-02 | 6.538 | 537,594 | +3,824 | 0.17% | 3,515,003 |
| 2013-12-03 | 2013-11-29 | 6.669 | 533,770 | +2,294 | 0.17% | 3,559,800 |
| 2013-12-02 | 2013-11-28 | 6.578 | 531,476 | +3,059 | 0.17% | 3,495,851 |
| 2013-11-28 | 2013-11-26 | 6.656 | 528,417 | +6,118 | 0.17% | 3,517,190 |
| 2013-11-27 | 2013-11-25 | 6.721 | 522,299 | +764 | 0.16% | 3,510,618 |
| 2013-11-26 | 2013-11-22 | 6.800 | 521,535 | +765 | 0.16% | 3,546,403 |
| 2013-11-21 | 2013-11-19 | 6.826 | 520,770 | +765 | 0.16% | 3,554,821 |
| 2013-11-20 | 2013-11-18 | 6.826 | 520,005 | +765 | 0.16% | 3,549,599 |
| 2013-11-15 | 2013-11-13 | 6.512 | 519,240 | +1,529 | 0.16% | 3,381,417 |
| 2013-11-14 | 2013-11-12 | 6.447 | 517,711 | +765 | 0.16% | 3,337,610 |
| 2013-11-05 | 2013-11-01 | 6.381 | 516,946 | -765 | 0.16% | 3,298,878 |
| 2013-10-25 | 2013-10-23 | 6.277 | 517,711 | -2,294 | 0.16% | 3,249,600 |
| 2013-10-23 | 2013-10-21 | 6.277 | 520,005 | -1,530 | 0.16% | 3,263,999 |
| 2013-10-18 | 2013-10-16 | 6.238 | 521,535 | -764 | 0.16% | 3,253,143 |
| 2013-10-16 | 2013-10-11 | 6.277 | 522,299 | +764 | 0.16% | 3,278,398 |
| 2013-10-10 | 2013-10-08 | 6.316 | 521,535 | +3,824 | 0.16% | 3,294,063 |
| 2013-10-09 | 2013-10-07 | 6.355 | 517,711 | +1,529 | 0.16% | 3,290,220 |
| 2013-10-04 | 2013-10-02 | 6.381 | 516,182 | +1,530 | 0.16% | 3,294,003 |
| 2013-09-30 | 2013-09-26 | 6.264 | 514,652 | +765 | 0.16% | 3,223,669 |
| 2013-09-27 | 2013-09-25 | 6.198 | 513,887 | +2,294 | 0.16% | 3,185,277 |
| 2013-09-26 | 2013-09-24 | 6.159 | 511,593 | +6,117 | 0.16% | 3,150,988 |
| 2013-09-12 | 2013-09-10 | 6.460 | 505,476 | +8,412 | 0.16% | 3,265,560 |
| 2013-09-11 | 2013-09-09 | 6.394 | 497,064 | +6,333 | 0.16% | 3,178,448 |
| 2013-09-10 | 2013-09-06 | 6.144 | 490,731 | +759 | 0.16% | 3,015,022 |
| 2013-09-03 | 2013-08-30 | 6.197 | 489,972 | +758 | 0.16% | 3,036,199 |
| 2013-09-02 | 2013-08-29 | 6.315 | 489,214 | +2,276 | 0.15% | 3,089,552 |
| 2013-08-20 | 2013-08-16 | 6.342 | 486,938 | -759 | 0.15% | 3,088,018 |
| 2013-07-09 | 2013-07-05 | 6.183 | 487,697 | -3,034 | 0.15% | 3,015,671 |
| 2013-07-03 | 2013-06-28 | 6.078 | 490,731 | -3,034 | 0.16% | 2,982,672 |
| 2013-06-20 | 2013-06-18 | 5.973 | 493,765 | -3,033 | 0.16% | 2,949,033 |
| 2013-06-06 | 2013-06-04 | 6.118 | 496,798 | +9,860 | 0.16% | 3,039,197 |
| 2013-05-24 | 2013-05-22 | 6.597 | 486,938 | +9,130 | 0.15% | 3,212,451 |
| 2013-04-02 | 2013-03-27 | 5.616 | 477,808 | -252,301 | 0.15% | 2,683,559 |
| 2013-03-28 | 2013-03-26 | 5.576 | 730,109 | +74,425 | 0.24% | 4,071,151 |
| 2013-02-26 | 2013-02-22 | 5.872 | 655,684 | -2,233 | 0.21% | 3,849,971 |
| 2013-02-21 | 2013-02-19 | 5.831 | 657,917 | -149,594 | 0.21% | 3,836,562 |
| 2013-02-06 | 2013-02-04 | 6.046 | 807,511 | +744 | 0.26% | 4,882,501 |
| 2013-01-30 | 2013-01-28 | 6.046 | 806,767 | -8,186 | 0.26% | 4,878,003 |
| 2013-01-29 | 2013-01-25 | 5.872 | 814,953 | +8,186 | 0.26% | 4,785,148 |
| 2013-01-28 | 2013-01-24 | 6.154 | 806,767 | +1,489 | 0.26% | 4,964,723 |
| 2013-01-16 | 2013-01-14 | 6.208 | 805,278 | +14,885 | 0.26% | 4,998,840 |
| 2012-12-03 | 2012-11-29 | 5.106 | 790,393 | -3,721 | 0.25% | 4,035,600 |
| 2012-11-28 | 2012-11-26 | 5.240 | 794,114 | -7,443 | 0.26% | 4,161,299 |
| 2012-11-19 | 2012-11-15 | 5.106 | 801,557 | +29,770 | 0.26% | 4,092,601 |
| 2012-11-16 | 2012-11-14 | 5.213 | 771,787 | +24,560 | 0.25% | 4,023,561 |
| 2012-11-14 | 2012-11-12 | 5.280 | 747,227 | +5,954 | 0.24% | 3,945,722 |
| 2012-11-12 | 2012-11-08 | 5.348 | 741,273 | +68,471 | 0.24% | 3,964,082 |
| 2012-11-09 | 2012-11-07 | 5.469 | 672,802 | +4,466 | 0.22% | 3,679,282 |
| 2012-11-08 | 2012-11-06 | 5.415 | 668,336 | +19,350 | 0.22% | 3,618,939 |
| 2012-10-31 | 2012-10-29 | 5.066 | 648,986 | +37,957 | 0.21% | 3,287,442 |
| 2012-10-26 | 2012-10-24 | 5.146 | 611,029 | -2,977 | 0.20% | 3,144,431 |
| 2012-10-25 | 2012-10-22 | 5.012 | 614,006 | -44,655 | 0.20% | 3,077,251 |
| 2012-10-24 | 2012-10-19 | 5.025 | 658,661 | -74,425 | 0.21% | 3,309,901 |
| 2012-10-22 | 2012-10-18 | 5.025 | 733,086 | -44,655 | 0.24% | 3,683,901 |
| 2012-10-18 | 2012-10-16 | 4.931 | 777,741 | +372,125 | 0.25% | 3,835,151 |
| 2012-10-17 | 2012-10-15 | 4.971 | 405,616 | -140,663 | 0.13% | 2,016,500 |
| 2012-10-12 | 2012-10-10 | 4.945 | 546,279 | -5,210 | 0.18% | 2,701,119 |
| 2012-10-11 | 2012-10-09 | 5.039 | 551,489 | +8,187 | 0.18% | 2,778,750 |
| 2012-10-08 | 2012-10-04 | 5.092 | 543,302 | +744 | 0.18% | 2,766,699 |
| 2012-10-05 | 2012-10-03 | 5.119 | 542,558 | -5,954 | 0.18% | 2,777,490 |
| 2012-10-04 | 2012-09-28 | 5.200 | 548,512 | -744 | 0.18% | 2,852,190 |
| 2012-10-03 | 2012-09-27 | 5.012 | 549,256 | +9,675 | 0.18% | 2,752,739 |
| 2012-09-28 | 2012-09-26 | 5.052 | 539,581 | -7,442 | 0.17% | 2,726,000 |
| 2012-09-26 | 2012-09-24 | 5.213 | 547,023 | -2,233 | 0.18% | 2,851,798 |
| 2012-09-25 | 2012-09-21 | 5.186 | 549,256 | +8,931 | 0.18% | 2,848,679 |
| 2012-09-21 | 2012-09-19 | 5.186 | 540,325 | -744 | 0.18% | 2,802,359 |
| 2012-09-20 | 2012-09-18 | 5.106 | 541,069 | +2,977 | 0.18% | 2,762,598 |
| 2012-09-19 | 2012-09-17 | 5.254 | 538,092 | -11,164 | 0.17% | 2,826,928 |
| 2012-09-18 | 2012-09-14 | 5.173 | 549,256 | +3,721 | 0.18% | 2,841,299 |
| 2012-09-14 | 2012-09-12 | 5.401 | 545,535 | +2,233 | 0.18% | 2,946,660 |
| 2012-09-13 | 2012-09-11 | 5.550 | 543,302 | +5,210 | 0.18% | 3,015,187 |
| 2012-09-12 | 2012-09-10 | 5.292 | 538,092 | +5,262 | 0.17% | 2,847,547 |
| 2012-08-22 | 2012-08-20 | 4.749 | 532,830 | +36,849 | 0.17% | 2,530,500 |
| 2012-07-23 | 2012-07-19 | 4.871 | 495,981 | +131,180 | 0.16% | 2,416,068 |
| 2012-07-18 | 2012-07-16 | 4.966 | 364,801 | -523,249 | 0.12% | 1,811,702 |
| 2012-07-17 | 2012-07-13 | 4.966 | 888,050 | +449,552 | 0.29% | 4,410,301 |
| 2012-07-16 | 2012-07-12 | 4.980 | 438,498 | +73,697 | 0.14% | 2,183,652 |
| 2012-06-06 | 2012-06-04 | 4.993 | 364,801 | +29,479 | 0.12% | 1,821,602 |
| 2012-05-24 | 2012-05-22 | 5.655 | 335,322 | +7,839 | 0.11% | 1,896,178 |
| 2012-05-10 | 2012-05-08 | 5.947 | 327,483 | +35,987 | 0.11% | 1,947,400 |
| 2012-01-31 | 2012-01-27 | 5.766 | 291,496 | -143,948 | 0.10% | 1,680,751 |
| 2012-01-26 | 2012-01-19 | 5.835 | 435,444 | +143,948 | 0.15% | 2,540,997 |
| 2011-11-21 | 2011-11-17 | 5.974 | 291,496 | -720 | 0.10% | 1,741,501 |
| 2011-11-16 | 2011-11-14 | 6.030 | 292,216 | -3,598 | 0.10% | 1,762,042 |
| 2011-11-09 | 2011-11-07 | 5.877 | 295,814 | -2,879 | 0.10% | 1,738,528 |
| 2011-11-01 | 2011-10-28 | 6.280 | 298,693 | +719 | 0.10% | 1,875,798 |
| 2011-10-26 | 2011-10-24 | 5.835 | 297,974 | +1,440 | 0.10% | 1,738,802 |
| 2011-10-20 | 2011-10-18 | 5.419 | 296,534 | +5,038 | 0.10% | 1,606,800 |
| 2011-10-07 | 2011-10-04 | 5.002 | 291,496 | +17,994 | 0.10% | 1,458,001 |
| 2011-10-06 | 2011-10-03 | 5.002 | 273,502 | +14,395 | 0.09% | 1,367,998 |
| 2011-09-12 | 2011-09-08 | 6.503 | 259,107 | +1,675 | 0.09% | 1,684,891 |
| 2011-08-31 | 2011-08-29 | 6.964 | 257,432 | -2,861 | 0.09% | 1,792,799 |
| 2011-08-24 | 2011-08-22 | 6.922 | 260,293 | -5,720 | 0.09% | 1,801,803 |
| 2011-08-23 | 2011-08-19 | 6.964 | 266,013 | +7,151 | 0.09% | 1,852,558 |
| 2011-08-22 | 2011-08-18 | 7.188 | 258,862 | -5,721 | 0.09% | 1,860,677 |
| 2011-08-18 | 2011-08-16 | 7.216 | 264,583 | -2,145 | 0.09% | 1,909,199 |
| 2011-08-17 | 2011-08-15 | 6.992 | 266,728 | +2,145 | 0.09% | 1,864,997 |
| 2011-08-12 | 2011-08-10 | 6.978 | 264,583 | +715 | 0.09% | 1,846,299 |
| 2011-08-10 | 2011-08-08 | 6.992 | 263,868 | -1,430 | 0.09% | 1,845,000 |
| 2011-08-08 | 2011-08-04 | 7.412 | 265,298 | -1,430 | 0.09% | 1,966,299 |
| 2011-08-05 | 2011-08-03 | 7.300 | 266,728 | +2,860 | 0.09% | 1,947,057 |
| 2011-08-01 | 2011-07-28 | 7.412 | 263,868 | -2,860 | 0.09% | 1,955,700 |
| 2011-07-29 | 2011-07-27 | 7.482 | 266,728 | +6,435 | 0.09% | 1,995,547 |
| 2011-07-27 | 2011-07-25 | 7.621 | 260,293 | -5,005 | 0.09% | 1,983,803 |
| 2011-07-26 | 2011-07-22 | 7.635 | 265,298 | +2,145 | 0.09% | 2,025,659 |
| 2011-07-20 | 2011-07-18 | 7.342 | 263,153 | -2,860 | 0.09% | 1,932,001 |
| 2011-07-18 | 2011-07-14 | 7.216 | 266,013 | +5,005 | 0.09% | 1,919,518 |
| 2011-07-14 | 2011-07-12 | 7.132 | 261,008 | -3,575 | 0.09% | 1,861,503 |
| 2011-07-13 | 2011-07-11 | 7.370 | 264,583 | +1,430 | 0.09% | 1,949,899 |
| 2011-07-11 | 2011-07-07 | 7.579 | 263,153 | -715 | 0.09% | 1,994,561 |
| 2011-07-07 | 2011-07-05 | 7.663 | 263,868 | -1,430 | 0.09% | 2,022,120 |
| 2011-07-06 | 2011-07-04 | 7.831 | 265,298 | -715 | 0.09% | 2,077,599 |
| 2011-07-05 | 2011-06-30 | 7.691 | 266,013 | +7,151 | 0.09% | 2,045,998 |
| 2011-06-30 | 2011-06-28 | 7.747 | 258,862 | -2,861 | 0.09% | 2,005,477 |
| 2011-06-23 | 2011-06-21 | 7.202 | 261,723 | -2,145 | 0.09% | 1,884,902 |
| 2011-06-22 | 2011-06-20 | 7.244 | 263,868 | +2,860 | 0.09% | 1,911,420 |
| 2011-06-15 | 2011-06-13 | 7.635 | 261,008 | -1,430 | 0.09% | 1,992,903 |
| 2011-06-14 | 2011-06-10 | 7.524 | 262,438 | +2,145 | 0.09% | 1,974,461 |
| 2011-06-09 | 2011-06-07 | 7.775 | 260,293 | +716 | 0.09% | 2,023,843 |
| 2011-06-03 | 2011-06-01 | 7.663 | 259,577 | -1,431 | 0.09% | 1,989,236 |
| 2011-06-01 | 2011-05-30 | 7.677 | 261,008 | -2,860 | 0.09% | 2,003,853 |
| 2011-05-31 | 2011-05-27 | 7.607 | 263,868 | +2,145 | 0.09% | 2,007,360 |
| 2011-05-30 | 2011-05-26 | 7.482 | 261,723 | -3,575 | 0.09% | 1,958,102 |
| 2011-05-27 | 2011-05-25 | 7.202 | 265,298 | -1,430 | 0.09% | 1,910,649 |
| 2011-05-24 | 2011-05-20 | 7.076 | 266,728 | +5,720 | 0.09% | 1,887,377 |
| 2011-05-20 | 2011-05-18 | 7.328 | 261,008 | -2,145 | 0.09% | 1,912,603 |
| 2011-05-19 | 2011-05-17 | 7.455 | 263,153 | -15,017 | 0.09% | 1,961,896 |
| 2011-05-18 | 2011-05-16 | 7.328 | 278,170 | +4,239 | 0.09% | 2,038,301 |
| 2011-05-17 | 2011-05-13 | 7.271 | 273,931 | +11,267 | 0.09% | 1,991,680 |
| 2011-05-16 | 2011-05-12 | 7.313 | 262,664 | +4,929 | 0.09% | 1,920,951 |
| 2011-05-12 | 2011-05-09 | 7.413 | 257,735 | -1,408 | 0.09% | 1,910,523 |
| 2011-05-11 | 2011-05-06 | 7.328 | 259,143 | +1,408 | 0.09% | 1,898,880 |
| 2011-05-09 | 2011-05-05 | 7.200 | 257,735 | +3,521 | 0.09% | 1,855,623 |
| 2011-05-03 | 2011-04-28 | 7.370 | 254,214 | -704 | 0.09% | 1,873,593 |
| 2011-04-28 | 2011-04-26 | 7.512 | 254,918 | -704 | 0.09% | 1,914,981 |
| 2011-04-27 | 2011-04-21 | 7.654 | 255,622 | -2,817 | 0.09% | 1,956,570 |
| 2011-04-21 | 2011-04-19 | 7.697 | 258,439 | +1,409 | 0.09% | 1,989,142 |
| 2011-04-20 | 2011-04-18 | 7.768 | 257,030 | -2,113 | 0.09% | 1,996,547 |
| 2011-04-19 | 2011-04-15 | 7.754 | 259,143 | +49,998 | 0.09% | 2,009,280 |
| 2011-04-18 | 2011-04-14 | 7.612 | 209,145 | +106,333 | 0.07% | 1,591,918 |
| 2011-04-13 | 2011-04-11 | 7.143 | 102,812 | -2,113 | 0.04% | 734,379 |
| 2011-04-12 | 2011-04-08 | 6.930 | 104,925 | +4,930 | 0.04% | 727,122 |
| 2011-04-11 | 2011-04-07 | 7.072 | 99,995 | -1,409 | 0.03% | 707,157 |
| 2011-04-07 | 2011-04-04 | 7.299 | 101,404 | -704 | 0.04% | 740,162 |
| 2011-04-06 | 2011-04-01 | 7.171 | 102,108 | -69,715 | 0.04% | 732,250 |
| 2011-04-04 | 2011-03-31 | 7.597 | 171,823 | +5,633 | 0.06% | 1,305,400 |
| 2011-03-31 | 2011-03-29 | 8.634 | 166,190 | +705 | 0.06% | 1,434,884 |
| 2011-03-30 | 2011-03-28 | 8.662 | 165,485 | -2,113 | 0.06% | 1,433,497 |
| 2011-03-25 | 2011-03-23 | 8.804 | 167,598 | -704 | 0.06% | 1,475,601 |
| 2011-03-22 | 2011-03-18 | 8.350 | 168,302 | -704 | 0.06% | 1,405,319 |
| 2011-03-18 | 2011-03-16 | 8.492 | 169,006 | +1,408 | 0.06% | 1,435,198 |
| 2011-03-17 | 2011-03-15 | 8.449 | 167,598 | -1,408 | 0.06% | 1,416,101 |
| 2011-03-16 | 2011-03-14 | 8.577 | 169,006 | -2,113 | 0.06% | 1,449,598 |
| 2011-03-15 | 2011-03-11 | 8.520 | 171,119 | -704 | 0.06% | 1,458,001 |
| 2011-03-10 | 2011-03-08 | 8.634 | 171,823 | +1,408 | 0.06% | 1,483,520 |
| 2011-03-09 | 2011-03-07 | 8.634 | 170,415 | +2,817 | 0.06% | 1,471,363 |
| 2011-03-08 | 2011-03-04 | 8.946 | 167,598 | -30,280 | 0.06% | 1,499,401 |
| 2011-03-07 | 2011-03-03 | 8.407 | 197,878 | -45,773 | 0.07% | 1,663,518 |
| 2011-03-04 | 2011-03-02 | 8.378 | 243,651 | -41,547 | 0.08% | 2,041,402 |
| 2011-03-02 | 2011-02-28 | 8.492 | 285,198 | -704 | 0.10% | 2,421,899 |
| 2011-02-28 | 2011-02-24 | 8.435 | 285,902 | +16,196 | 0.10% | 2,411,638 |
| 2011-02-25 | 2011-02-23 | 8.733 | 269,706 | -5,633 | 0.09% | 2,355,451 |
| 2011-02-24 | 2011-02-22 | 8.662 | 275,339 | +4,225 | 0.10% | 2,385,097 |
| 2011-02-23 | 2011-02-21 | 9.060 | 271,114 | -2,113 | 0.09% | 2,456,298 |
| 2011-02-21 | 2011-02-17 | 9.074 | 273,227 | +2,817 | 0.10% | 2,479,322 |
| 2011-02-16 | 2011-02-14 | 8.932 | 270,410 | -704 | 0.09% | 2,415,360 |
| 2011-02-15 | 2011-02-11 | 8.591 | 271,114 | -704 | 0.09% | 2,329,248 |
| 2011-02-14 | 2011-02-10 | 8.776 | 271,818 | -705 | 0.09% | 2,385,476 |
| 2011-02-11 | 2011-02-09 | 8.989 | 272,523 | +2,113 | 0.09% | 2,449,713 |
| 2011-02-09 | 2011-02-07 | 9.259 | 270,410 | +14,084 | 0.09% | 2,503,680 |
| 2011-02-08 | 2011-02-02 | 9.316 | 256,326 | -3,521 | 0.09% | 2,387,838 |
| 2011-02-07 | 2011-01-31 | 9.003 | 259,847 | +5,633 | 0.09% | 2,339,459 |
| 2011-02-01 | 2011-01-28 | 9.443 | 254,214 | -2,112 | 0.09% | 2,400,654 |
| 2011-01-31 | 2011-01-27 | 9.628 | 256,326 | -2,113 | 0.09% | 2,467,918 |
| 2011-01-28 | 2011-01-26 | 9.656 | 258,439 | +3,521 | 0.09% | 2,495,602 |
| 2011-01-27 | 2011-01-25 | 9.784 | 254,918 | -704 | 0.09% | 2,494,182 |
| 2011-01-26 | 2011-01-24 | 9.912 | 255,622 | +1,408 | 0.09% | 2,533,740 |
| 2011-01-25 | 2011-01-21 | 9.969 | 254,214 | -704 | 0.09% | 2,534,224 |
| 2011-01-24 | 2011-01-20 | 9.784 | 254,918 | +2,113 | 0.09% | 2,494,182 |
| 2011-01-21 | 2011-01-19 | 9.770 | 252,805 | -151,402 | 0.09% | 2,469,918 |
| 2011-01-20 | 2011-01-18 | 9.940 | 404,207 | -197,878 | 0.14% | 4,018,003 |
| 2011-01-19 | 2011-01-17 | 9.940 | 602,085 | -80,278 | 0.21% | 5,985,001 |
| 2011-01-18 | 2011-01-14 | 10.026 | 682,363 | -211,962 | 0.24% | 6,841,141 |
| 2011-01-17 | 2011-01-13 | 9.912 | 894,325 | -88,024 | 0.31% | 8,864,601 |
| 2011-01-14 | 2011-01-12 | 10.437 | 982,349 | +704 | 0.34% | 10,253,250 |
| 2011-01-13 | 2011-01-11 | 10.650 | 981,645 | -4,225 | 0.34% | 10,455,002 |
| 2011-01-12 | 2011-01-10 | 10.693 | 985,870 | -704 | 0.34% | 10,542,000 |
| 2011-01-11 | 2011-01-07 | 10.494 | 986,574 | -1,409 | 0.34% | 10,353,388 |
| 2011-01-10 | 2011-01-06 | 10.366 | 987,983 | -704 | 0.34% | 10,241,905 |
| 2011-01-07 | 2011-01-05 | 10.253 | 988,687 | +4,225 | 0.35% | 10,136,883 |
| 2011-01-04 | 2010-12-31 | 10.352 | 984,462 | -140,838 | 0.34% | 10,191,424 |
| 2011-01-03 | 2010-12-29 | 9.940 | 1,125,300 | -180,978 | 0.39% | 11,185,999 |
| 2010-12-30 | 2010-12-28 | 9.784 | 1,306,278 | -704 | 0.46% | 12,780,953 |
| 2010-12-28 | 2010-12-22 | 10.239 | 1,306,982 | -4,225 | 0.46% | 13,381,761 |
| 2010-12-22 | 2010-12-20 | 10.366 | 1,311,207 | -1,408 | 0.46% | 13,592,599 |
| 2010-12-21 | 2010-12-17 | 10.792 | 1,312,615 | -2,113 | 0.46% | 14,166,395 |
| 2010-12-17 | 2010-12-15 | 10.650 | 1,314,728 | +1,408 | 0.46% | 14,002,500 |
| 2010-12-14 | 2010-12-10 | 11.219 | 1,313,320 | -140,838 | 0.46% | 14,733,504 |
| 2010-12-10 | 2010-12-08 | 11.233 | 1,454,158 | +1,408 | 0.51% | 16,334,148 |
| 2010-12-09 | 2010-12-07 | 11.219 | 1,452,750 | +704 | 0.51% | 16,297,702 |
| 2010-12-08 | 2010-12-06 | 11.361 | 1,452,046 | -2,112 | 0.51% | 16,496,004 |
| 2010-12-07 | 2010-12-03 | 11.361 | 1,454,158 | -179,569 | 0.51% | 16,519,998 |
| 2010-12-06 | 2010-12-02 | 11.503 | 1,633,727 | -276,748 | 0.57% | 18,791,996 |
| 2010-12-03 | 2010-12-01 | 11.815 | 1,910,475 | -1,409 | 0.67% | 22,572,158 |
| 2010-12-02 | 2010-11-30 | 10.935 | 1,911,884 | +3,521 | 0.67% | 20,905,505 |
| 2010-11-30 | 2010-11-26 | 10.949 | 1,908,363 | -2,112 | 0.67% | 20,894,105 |
| 2010-11-29 | 2010-11-25 | 10.949 | 1,910,475 | +2,112 | 0.67% | 20,917,228 |
| 2010-11-23 | 2010-11-19 | 10.281 | 1,908,363 | -704 | 0.67% | 19,620,404 |
| 2010-11-22 | 2010-11-18 | 10.437 | 1,909,067 | +84,503 | 0.67% | 19,925,852 |
| 2010-11-19 | 2010-11-17 | 9.727 | 1,824,564 | +252,806 | 0.64% | 17,748,354 |
| 2010-11-18 | 2010-11-16 | 9.798 | 1,571,758 | +54,927 | 0.55% | 15,400,796 |
| 2010-11-17 | 2010-11-15 | 10.082 | 1,516,831 | -420,403 | 0.53% | 15,293,396 |
| 2010-11-16 | 2010-11-12 | 10.437 | 1,937,234 | -705 | 0.68% | 20,219,845 |
| 2010-11-10 | 2010-11-08 | 10.821 | 1,937,939 | +705 | 0.68% | 20,970,244 |
| 2010-11-09 | 2010-11-05 | 10.792 | 1,937,234 | -705 | 0.68% | 20,907,595 |
| 2010-11-04 | 2010-11-02 | 11.077 | 1,937,939 | +1,409 | 0.68% | 21,465,604 |
| 2010-11-03 | 2010-11-01 | 10.892 | 1,936,530 | -2,113 | 0.68% | 21,092,497 |
| 2010-11-02 | 2010-10-29 | 10.622 | 1,938,643 | +126,051 | 0.68% | 20,592,441 |
| 2010-11-01 | 2010-10-28 | 10.721 | 1,812,592 | +2,816 | 0.63% | 19,433,696 |
| 2010-10-29 | 2010-10-27 | 11.375 | 1,809,776 | +615,465 | 0.63% | 20,585,705 |
| 2010-10-27 | 2010-10-25 | 10.665 | 1,194,311 | +148,585 | 0.42% | 12,736,960 |
| 2010-10-25 | 2010-10-21 | 10.878 | 1,045,726 | -1,409 | 0.37% | 11,375,096 |
| 2010-10-22 | 2010-10-20 | 10.437 | 1,047,135 | +77,461 | 0.37% | 10,929,453 |
| 2010-10-21 | 2010-10-19 | 10.239 | 969,674 | +409,137 | 0.34% | 9,928,175 |
| 2010-10-15 | 2010-10-13 | 9.316 | 560,537 | +2,112 | 0.20% | 5,221,755 |
| 2010-10-12 | 2010-10-08 | 9.088 | 558,425 | -2,817 | 0.20% | 5,075,201 |
| 2010-10-11 | 2010-10-07 | 9.230 | 561,242 | +2,113 | 0.20% | 5,180,503 |
| 2010-10-08 | 2010-10-06 | 9.230 | 559,129 | -2,113 | 0.20% | 5,160,999 |
| 2010-10-07 | 2010-10-05 | 9.088 | 561,242 | +1,409 | 0.20% | 5,100,803 |
| 2010-10-06 | 2010-10-04 | 9.514 | 559,833 | +704 | 0.20% | 5,326,497 |
| 2010-09-30 | 2010-09-28 | 9.088 | 559,129 | -1,408 | 0.20% | 5,081,599 |
| 2010-09-29 | 2010-09-27 | 9.202 | 560,537 | -1,409 | 0.20% | 5,158,075 |
| 2010-09-28 | 2010-09-24 | 8.577 | 561,946 | +704 | 0.20% | 4,819,921 |
| 2010-09-22 | 2010-09-20 | 8.634 | 561,242 | -704 | 0.20% | 4,845,763 |
| 2010-09-20 | 2010-09-16 | 8.407 | 561,946 | -704 | 0.20% | 4,724,161 |
| 2010-09-15 | 2010-09-13 | 8.719 | 562,650 | -704 | 0.20% | 4,905,859 |
| 2010-09-14 | 2010-09-10 | 8.876 | 563,354 | +2,112 | 0.20% | 5,000,114 |
| 2010-09-13 | 2010-09-09 | 9.118 | 561,242 | +24,432 | 0.20% | 5,117,515 |
| 2010-09-08 | 2010-09-06 | 8.419 | 536,810 | +2,803 | 0.19% | 4,519,400 |
| 2010-09-07 | 2010-09-03 | 8.562 | 534,007 | -701 | 0.19% | 4,572,001 |
| 2010-09-06 | 2010-09-02 | 8.319 | 534,708 | -1,401 | 0.19% | 4,448,293 |
| 2010-09-03 | 2010-09-01 | 7.648 | 536,109 | -701 | 0.19% | 4,100,398 |
| 2010-09-01 | 2010-08-30 | 6.535 | 536,810 | -2,102 | 0.19% | 3,508,280 |
| 2010-08-31 | 2010-08-27 | 6.478 | 538,912 | +2,803 | 0.19% | 3,491,257 |
| 2010-08-27 | 2010-08-25 | 6.635 | 536,109 | +28,732 | 0.19% | 3,557,248 |
| 2010-08-26 | 2010-08-24 | 6.749 | 507,377 | -4,204 | 0.18% | 3,424,523 |
| 2010-08-24 | 2010-08-20 | 6.764 | 511,581 | -3,504 | 0.18% | 3,460,197 |
| 2010-08-20 | 2010-08-18 | 6.650 | 515,085 | -2,103 | 0.18% | 3,425,098 |
| 2010-08-16 | 2010-08-12 | 6.336 | 517,188 | +4,205 | 0.18% | 3,276,722 |
| 2010-08-12 | 2010-08-10 | 6.393 | 512,983 | -701 | 0.18% | 3,279,360 |
| 2010-08-11 | 2010-08-09 | 6.421 | 513,684 | +2,103 | 0.18% | 3,298,502 |
| 2010-08-04 | 2010-08-02 | 6.093 | 511,581 | +46,252 | 0.18% | 3,117,098 |
| 2010-07-30 | 2010-07-28 | 6.279 | 465,329 | +701 | 0.16% | 2,921,601 |
| 2010-07-29 | 2010-07-27 | 6.136 | 464,628 | +40,646 | 0.16% | 2,850,900 |
| 2010-07-27 | 2010-07-23 | 6.022 | 423,982 | -2,102 | 0.15% | 2,553,101 |
| 2010-07-23 | 2010-07-21 | 5.993 | 426,084 | -1,402 | 0.15% | 2,553,599 |
| 2010-07-22 | 2010-07-20 | 6.007 | 427,486 | +7,008 | 0.15% | 2,568,101 |
| 2010-07-16 | 2010-07-14 | 6.136 | 420,478 | -5,606 | 0.15% | 2,580,001 |
| 2010-07-14 | 2010-07-12 | 6.065 | 426,084 | +32,236 | 0.15% | 2,583,999 |
| 2010-07-13 | 2010-07-09 | 5.865 | 393,848 | +2,804 | 0.14% | 2,309,822 |
| 2010-07-12 | 2010-07-08 | 5.908 | 391,044 | -1,402 | 0.14% | 2,310,118 |
| 2010-07-08 | 2010-07-06 | 5.822 | 392,446 | +1,402 | 0.14% | 2,284,800 |
| 2010-07-07 | 2010-07-05 | 5.779 | 391,044 | -701 | 0.14% | 2,259,898 |
| 2010-07-06 | 2010-07-02 | 5.850 | 391,745 | -1,402 | 0.14% | 2,291,899 |
| 2010-07-05 | 2010-06-30 | 5.936 | 393,147 | -2,102 | 0.14% | 2,333,761 |
| 2010-07-02 | 2010-06-29 | 5.936 | 395,249 | +18,221 | 0.14% | 2,346,239 |
| 2010-06-30 | 2010-06-28 | 6.036 | 377,028 | +7,708 | 0.13% | 2,275,737 |
| 2010-06-28 | 2010-06-24 | 6.264 | 369,320 | +4,906 | 0.13% | 2,313,532 |
| 2010-06-24 | 2010-06-22 | 6.264 | 364,414 | -4,205 | 0.13% | 2,282,799 |
| 2010-06-23 | 2010-06-21 | 6.264 | 368,619 | +117,033 | 0.13% | 2,309,141 |
| 2010-06-22 | 2010-06-18 | 6.279 | 251,586 | +27,331 | 0.09% | 1,579,601 |
| 2010-06-21 | 2010-06-17 | 6.065 | 224,255 | -5,606 | 0.08% | 1,360,001 |
| 2010-06-17 | 2010-06-14 | 5.793 | 229,861 | +2,803 | 0.08% | 1,331,679 |
| 2010-06-15 | 2010-06-11 | 5.551 | 227,058 | +67,276 | 0.08% | 1,260,360 |
| 2010-06-11 | 2010-06-09 | 5.223 | 159,782 | +2,804 | 0.06% | 834,482 |
| 2010-06-09 | 2010-06-07 | 5.294 | 156,978 | -2,804 | 0.06% | 831,038 |
| 2010-06-08 | 2010-06-04 | 5.365 | 159,782 | -700 | 0.06% | 857,282 |
| 2010-06-04 | 2010-06-02 | 5.166 | 160,482 | -2,103 | 0.06% | 828,978 |
| 2010-06-03 | 2010-06-01 | 5.280 | 162,585 | +5,607 | 0.06% | 858,401 |
| 2010-06-01 | 2010-05-28 | 5.280 | 156,978 | +31,535 | 0.06% | 828,798 |
| 2010-05-31 | 2010-05-27 | 5.323 | 125,443 | +37,843 | 0.04% | 667,672 |
| 2010-05-27 | 2010-05-25 | 5.380 | 87,600 | -2,102 | 0.03% | 471,252 |
| 2010-05-25 | 2010-05-20 | 5.565 | 89,702 | +5,606 | 0.03% | 499,200 |
| 2010-05-18 | 2010-05-14 | 6.236 | 84,096 | -4,204 | 0.03% | 524,403 |
| 2010-05-14 | 2010-05-12 | 6.236 | 88,300 | -73,060 | 0.03% | 550,618 |
| 2010-05-10 | 2010-05-06 | 6.366 | 161,360 | +4,138 | 0.06% | 1,027,263 |
| 2010-04-30 | 2010-04-28 | 6.772 | 157,222 | -2,758 | 0.06% | 1,064,759 |
| 2010-04-29 | 2010-04-27 | 6.903 | 159,980 | -690 | 0.06% | 1,104,317 |
| 2010-04-28 | 2010-04-26 | 6.903 | 160,670 | +3,448 | 0.06% | 1,109,080 |
| 2010-04-23 | 2010-04-21 | 6.714 | 157,222 | -4,138 | 0.06% | 1,055,639 |
| 2010-04-21 | 2010-04-19 | 6.613 | 161,360 | +4,138 | 0.06% | 1,067,043 |
| 2010-04-19 | 2010-04-15 | 6.526 | 157,222 | -4,138 | 0.06% | 1,025,999 |
| 2010-04-15 | 2010-04-13 | 6.569 | 161,360 | +690 | 0.06% | 1,060,023 |
| 2010-04-12 | 2010-04-08 | 6.830 | 160,670 | -1,379 | 0.06% | 1,097,430 |
| 2010-04-09 | 2010-04-07 | 7.062 | 162,049 | +4,137 | 0.06% | 1,144,449 |
| 2010-04-07 | 2010-03-31 | 6.236 | 157,912 | +690 | 0.06% | 984,702 |
| 2010-03-31 | 2010-03-29 | 6.352 | 157,222 | +79,990 | 0.06% | 998,639 |
| 2010-03-30 | 2010-03-26 | 6.352 | 77,232 | -82,748 | 0.03% | 490,560 |
| 2010-03-29 | 2010-03-25 | 6.497 | 159,980 | +2,758 | 0.06% | 1,039,357 |
| 2010-03-25 | 2010-03-23 | 6.236 | 157,222 | -5,517 | 0.06% | 980,399 |
| 2010-03-04 | 2010-03-02 | 6.047 | 162,739 | +4,138 | 0.06% | 984,122 |
| 2010-02-25 | 2010-02-23 | 5.960 | 158,601 | +1,379 | 0.06% | 945,298 |
| 2010-02-22 | 2010-02-18 | 5.786 | 157,222 | -690 | 0.06% | 909,719 |
| 2010-02-18 | 2010-02-12 | 5.714 | 157,912 | -4,827 | 0.06% | 902,262 |
| 2010-02-11 | 2010-02-09 | 5.656 | 162,739 | +5,517 | 0.06% | 920,402 |
| 2010-02-04 | 2010-02-02 | 6.018 | 157,222 | -690 | 0.06% | 946,199 |
| 2010-02-03 | 2010-02-01 | 6.018 | 157,912 | -1,379 | 0.06% | 950,352 |
| 2010-02-01 | 2010-01-28 | 5.975 | 159,291 | -3,448 | 0.06% | 951,721 |
| 2010-01-26 | 2010-01-22 | 6.627 | 162,739 | +44,822 | 0.06% | 1,078,522 |
| 2010-01-25 | 2010-01-21 | 6.888 | 117,917 | +4,138 | 0.04% | 812,253 |
| 2010-01-22 | 2010-01-20 | 7.236 | 113,779 | -46,201 | 0.04% | 823,349 |
| 2010-01-21 | 2010-01-19 | 6.714 | 159,980 | +85,506 | 0.06% | 1,074,157 |
| 2010-01-20 | 2010-01-18 | 6.352 | 74,474 | -95,505 | 0.03% | 473,042 |
| 2010-01-19 | 2010-01-15 | 6.004 | 169,979 | +345 | 0.06% | 1,020,509 |
| 2009-12-29 | 2009-12-24 | 5.627 | 169,634 | +689 | 0.06% | 954,478 |
| 2009-12-28 | 2009-12-22 | 5.728 | 168,945 | -689 | 0.06% | 967,751 |
| 2009-12-23 | 2009-12-21 | 5.598 | 169,634 | +4,137 | 0.06% | 949,558 |
| 2009-12-22 | 2009-12-18 | 5.656 | 165,497 | +1,379 | 0.06% | 936,000 |
| 2009-12-21 | 2009-12-17 | 5.931 | 164,118 | -5,516 | 0.06% | 973,421 |
| 2009-12-14 | 2009-12-10 | 5.989 | 169,634 | +1,379 | 0.06% | 1,015,977 |
| 2009-12-09 | 2009-12-07 | 5.699 | 168,255 | +2,758 | 0.06% | 958,918 |
| 2009-12-08 | 2009-12-04 | 5.511 | 165,497 | -4,137 | 0.06% | 912,000 |
| 2009-11-25 | 2009-11-23 | 5.511 | 169,634 | +5,516 | 0.06% | 934,798 |
| 2009-11-16 | 2009-11-12 | 5.206 | 164,118 | -5,516 | 0.06% | 854,421 |
| 2009-11-12 | 2009-11-10 | 5.221 | 169,634 | +2,758 | 0.06% | 885,598 |
| 2009-11-11 | 2009-11-09 | 5.192 | 166,876 | -2,758 | 0.06% | 866,359 |
| 2009-11-10 | 2009-11-06 | 5.293 | 169,634 | +5,516 | 0.06% | 897,898 |
| 2009-11-09 | 2009-11-05 | 5.366 | 164,118 | -4,827 | 0.06% | 880,601 |
| 2009-11-05 | 2009-11-03 | 5.380 | 168,945 | +690 | 0.06% | 908,951 |
| 2009-11-04 | 2009-11-02 | 5.511 | 168,255 | -1,379 | 0.06% | 927,198 |
| 2009-10-30 | 2009-10-28 | 5.554 | 169,634 | +1,379 | 0.06% | 942,178 |
| 2009-10-29 | 2009-10-27 | 5.554 | 168,255 | +2,068 | 0.06% | 934,518 |
| 2009-10-27 | 2009-10-22 | 5.525 | 166,187 | -3,447 | 0.06% | 918,212 |
| 2009-10-19 | 2009-10-15 | 5.873 | 169,634 | +5,516 | 0.06% | 996,298 |
| 2009-10-16 | 2009-10-14 | 6.120 | 164,118 | -3,448 | 0.06% | 1,004,361 |
| 2009-10-09 | 2009-10-07 | 5.366 | 167,566 | -2,068 | 0.06% | 899,102 |
| 2009-09-30 | 2009-09-28 | 5.148 | 169,634 | +2,758 | 0.06% | 873,298 |
| 2009-09-28 | 2009-09-24 | 5.424 | 166,876 | -2,069 | 0.06% | 905,079 |
| 2009-09-25 | 2009-09-23 | 5.511 | 168,945 | +4,827 | 0.06% | 931,001 |
| 2009-09-24 | 2009-09-22 | 5.598 | 164,118 | -4,137 | 0.06% | 918,737 |
| 2009-09-23 | 2009-09-21 | 5.671 | 168,255 | -51 | 0.06% | 954,193 |
| 2009-09-22 | 2009-09-18 | 5.788 | 168,306 | +4,105 | 0.06% | 974,162 |
| 2009-09-21 | 2009-09-17 | 5.759 | 164,201 | -684 | 0.06% | 945,602 |
| 2009-09-17 | 2009-09-15 | 5.583 | 164,885 | +684 | 0.06% | 920,621 |
| 2009-09-16 | 2009-09-14 | 5.730 | 164,201 | +1,369 | 0.06% | 940,802 |
| 2009-09-15 | 2009-09-11 | 5.788 | 162,832 | +6,841 | 0.06% | 942,478 |
| 2009-09-14 | 2009-09-10 | 5.803 | 155,991 | -197,295 | 0.06% | 905,162 |
| 2009-09-10 | 2009-09-08 | 5.306 | 353,286 | -6,842 | 0.13% | 1,874,431 |
| 2009-09-09 | 2009-09-07 | 5.233 | 360,128 | +6,842 | 0.13% | 1,884,414 |
| 2009-09-08 | 2009-09-04 | 5.218 | 353,286 | -6,842 | 0.13% | 1,843,448 |
| 2009-09-07 | 2009-09-03 | 5.291 | 360,128 | +6,158 | 0.13% | 1,905,468 |
| 2009-09-04 | 2009-09-02 | 5.116 | 353,970 | -5,473 | 0.13% | 1,810,801 |
| 2009-09-03 | 2009-09-01 | 4.823 | 359,443 | +14,367 | 0.13% | 1,733,725 |
| 2009-09-02 | 2009-08-31 | 4.823 | 345,076 | -684 | 0.13% | 1,664,428 |
| 2009-09-01 | 2009-08-28 | 4.823 | 345,760 | +6,842 | 0.13% | 1,667,727 |
| 2009-08-28 | 2009-08-26 | 4.955 | 338,918 | -1,369 | 0.12% | 1,679,309 |
| 2009-08-27 | 2009-08-25 | 4.706 | 340,287 | +32,840 | 0.12% | 1,601,539 |
| 2009-08-26 | 2009-08-24 | 4.750 | 307,447 | +29,420 | 0.11% | 1,460,461 |
| 2009-08-20 | 2009-08-18 | 4.590 | 278,027 | +6,157 | 0.10% | 1,276,007 |
| 2009-08-14 | 2009-08-12 | 4.838 | 271,870 | +2,737 | 0.10% | 1,315,302 |
| 2009-08-13 | 2009-08-11 | 4.896 | 269,133 | +1,368 | 0.10% | 1,317,796 |
| 2009-08-12 | 2009-08-10 | 4.882 | 267,765 | -910,375 | 0.10% | 1,307,184 |
| 2009-08-05 | 2009-08-03 | 5.174 | 1,178,140 | +1,104,250 | 0.43% | 6,095,881 |
| 2009-07-29 | 2009-07-27 | 5.116 | 73,890 | -342,085 | 0.03% | 377,998 |
| 2009-07-28 | 2009-07-24 | 4.721 | 415,975 | -119,730 | 0.15% | 1,963,840 |
| 2009-07-24 | 2009-07-22 | 3.654 | 535,705 | +73,891 | 0.19% | 1,957,501 |
| 2009-07-21 | 2009-07-17 | 3.508 | 461,814 | -2,737 | 0.17% | 1,619,999 |
| 2009-06-23 | 2009-06-19 | 3.128 | 464,551 | +1,368 | 0.17% | 1,453,060 |
| 2009-06-16 | 2009-06-12 | 3.362 | 463,183 | +1,369 | 0.17% | 1,557,101 |
| 2009-06-15 | 2009-06-11 | 3.391 | 461,814 | -474,814 | 0.17% | 1,565,999 |
| 2009-06-12 | 2009-06-10 | 3.391 | 936,628 | +464,551 | 0.34% | 3,176,080 |
| 2009-06-11 | 2009-06-09 | 3.435 | 472,077 | -474,814 | 0.17% | 1,621,500 |
| 2009-06-10 | 2009-06-08 | 3.435 | 946,891 | +5,474 | 0.35% | 3,252,401 |
| 2009-06-05 | 2009-06-03 | 3.639 | 941,417 | +2,736 | 0.34% | 3,426,239 |
| 2009-06-04 | 2009-06-02 | 3.654 | 938,681 | -15,735 | 0.34% | 3,430,002 |
| 2009-06-02 | 2009-05-29 | 3.654 | 954,416 | +2,052 | 0.35% | 3,487,498 |
| 2009-06-01 | 2009-05-27 | 3.713 | 952,364 | -1,104,249 | 0.35% | 3,535,680 |
| 2009-05-27 | 2009-05-25 | 3.376 | 2,056,613 | +13,683 | 0.75% | 6,943,858 |
| 2009-05-26 | 2009-05-22 | 3.496 | 2,042,930 | +27,367 | 0.74% | 7,141,275 |
| 2009-05-25 | 2009-05-21 | 3.496 | 2,015,563 | +1,127,717 | 0.73% | 7,045,611 |
| 2009-05-21 | 2009-05-19 | 3.511 | 887,846 | +32,661 | 0.33% | 3,116,878 |
| 2009-05-20 | 2009-05-18 | 3.451 | 855,185 | +30,661 | 0.32% | 2,950,898 |
| 2009-05-19 | 2009-05-15 | 3.481 | 824,524 | +346,607 | 0.31% | 2,869,840 |
| 2009-05-18 | 2009-05-14 | 3.466 | 477,917 | -59,990 | 0.18% | 1,656,269 |
| 2009-05-14 | 2009-05-12 | 3.541 | 537,907 | +59,990 | 0.20% | 1,904,520 |
| 2009-05-06 | 2009-05-04 | 3.091 | 477,917 | -1,075,814 | 0.18% | 1,477,019 |
| 2009-05-05 | 2009-04-30 | 3.001 | 1,553,731 | +15,330 | 0.58% | 4,661,999 |
| 2009-05-04 | 2009-04-29 | 2.850 | 1,538,401 | +1,039,154 | 0.58% | 4,385,201 |
| 2009-02-09 | 2009-02-05 | 2.745 | 499,247 | -2,666 | 0.19% | 1,370,670 |
| 2009-01-23 | 2009-01-21 | 2.340 | 501,913 | -39,327 | 0.19% | 1,174,680 |
| 2009-01-21 | 2009-01-19 | 2.400 | 541,240 | +36,661 | 0.20% | 1,299,201 |
| 2009-01-20 | 2009-01-16 | 2.475 | 504,579 | -39,327 | 0.19% | 1,249,049 |
| 2009-01-12 | 2009-01-08 | 2.445 | 543,906 | +667 | 0.20% | 1,330,080 |
| 2009-01-09 | 2009-01-07 | 2.475 | 543,239 | +1,999 | 0.20% | 1,344,749 |
| 2008-12-30 | 2008-12-24 | 2.235 | 541,240 | -27,995 | 0.20% | 1,209,881 |
| 2008-12-19 | 2008-12-17 | 2.310 | 569,235 | -1,015,158 | 0.21% | 1,315,160 |
| 2008-12-18 | 2008-12-16 | 2.280 | 1,584,393 | +667 | 0.59% | 3,613,041 |
| 2008-12-17 | 2008-12-15 | 2.295 | 1,583,726 | +13,331 | 0.59% | 3,635,280 |
| 2008-12-16 | 2008-12-12 | 2.145 | 1,570,395 | +3,999 | 0.59% | 3,369,080 |
| 2008-12-02 | 2008-11-28 | 2.025 | 1,566,396 | +27,995 | 0.59% | 3,172,500 |
| 2008-10-30 | 2008-10-28 | 1.575 | 1,538,401 | -34,660 | 0.58% | 2,423,401 |
| 2008-10-08 | 2008-10-03 | 2.627 | 1,573,061 | +18,952 | 0.59% | 4,132,589 |
| 2008-09-25 | 2008-09-23 | 2.749 | 1,554,109 | +34,243 | 0.59% | 4,271,601 |
| 2008-09-05 | 2008-09-03 | 2.582 | 1,519,866 | -1,317 | 0.58% | 3,923,601 |
| 2008-09-04 | 2008-09-02 | 2.582 | 1,521,183 | -15,146 | 0.58% | 3,927,001 |
| 2008-09-03 | 2008-09-01 | 2.612 | 1,536,329 | -658 | 0.58% | 4,012,761 |
| 2008-08-13 | 2008-08-11 | 2.673 | 1,536,987 | -28,975 | 0.58% | 4,107,839 |
| 2008-08-11 | 2008-08-07 | 2.885 | 1,565,962 | -9,219 | 0.59% | 4,518,200 |
| 2008-08-07 | 2008-08-04 | 3.037 | 1,575,181 | +10,536 | 0.60% | 4,783,999 |
| 2008-08-04 | 2008-07-31 | 3.128 | 1,564,645 | +5,927 | 0.59% | 4,894,560 |
| 2008-08-01 | 2008-07-30 | 3.128 | 1,558,718 | +658 | 0.59% | 4,876,019 |
| 2008-07-31 | 2008-07-29 | 3.067 | 1,558,060 | +6,585 | 0.59% | 4,779,320 |
| 2008-07-29 | 2008-07-25 | 3.250 | 1,551,475 | -1,317 | 0.59% | 5,041,841 |
| 2008-07-17 | 2008-07-15 | 3.083 | 1,552,792 | -5,926 | 0.59% | 4,786,741 |
| 2008-07-16 | 2008-07-14 | 3.235 | 1,558,718 | -659 | 0.59% | 5,041,709 |
| 2008-07-11 | 2008-07-09 | 3.235 | 1,559,377 | +2,634 | 0.59% | 5,043,840 |
| 2008-07-07 | 2008-07-03 | 3.356 | 1,556,743 | +3,293 | 0.59% | 5,224,441 |
| 2008-07-03 | 2008-06-30 | 3.523 | 1,553,450 | +26,999 | 0.59% | 5,472,879 |
| 2008-07-02 | 2008-06-27 | 3.523 | 1,526,451 | +32,926 | 0.58% | 5,377,760 |
| 2008-06-27 | 2008-06-25 | 3.523 | 1,493,525 | +5,268 | 0.57% | 5,261,761 |
| 2008-06-25 | 2008-06-23 | 3.614 | 1,488,257 | +1,317 | 0.56% | 5,378,801 |
| 2008-06-24 | 2008-06-20 | 3.781 | 1,486,940 | +44,121 | 0.56% | 5,622,421 |
| 2008-06-23 | 2008-06-19 | 3.705 | 1,442,819 | +15,805 | 0.55% | 5,346,041 |
| 2008-06-17 | 2008-06-13 | 3.720 | 1,427,014 | +61,901 | 0.54% | 5,309,149 |
| 2008-06-16 | 2008-06-12 | 3.569 | 1,365,113 | -94,169 | 0.52% | 4,871,549 |
| 2008-06-13 | 2008-06-11 | 3.888 | 1,459,282 | -16,463 | 0.55% | 5,672,961 |
| 2008-06-12 | 2008-06-10 | 3.963 | 1,475,745 | -15,804 | 0.56% | 5,849,011 |
| 2008-06-11 | 2008-06-06 | 4.176 | 1,491,549 | +17,780 | 0.56% | 6,228,749 |
| 2008-06-10 | 2008-06-05 | 4.282 | 1,473,769 | -13,171 | 0.56% | 6,311,159 |
| 2008-06-03 | 2008-05-30 | 4.252 | 1,486,940 | +310,164 | 0.56% | 6,322,402 |
| 2008-05-27 | 2008-05-23 | 4.653 | 1,176,776 | +24,516 | 0.45% | 5,475,062 |
| 2008-05-09 | 2008-05-07 | 4.994 | 1,152,260 | -51,584 | 0.45% | 5,754,139 |
| 2008-05-08 | 2008-05-06 | 4.932 | 1,203,844 | -116,065 | 0.47% | 5,937,058 |
| 2008-05-05 | 2008-04-30 | 4.854 | 1,319,909 | -2,579 | 0.51% | 6,407,112 |
| 2008-05-02 | 2008-04-29 | 4.963 | 1,322,488 | -83,824 | 0.51% | 6,563,201 |
| 2008-04-30 | 2008-04-28 | 4.947 | 1,406,312 | -68,349 | 0.54% | 6,957,390 |
| 2008-04-21 | 2008-04-17 | 5.831 | 1,474,661 | -131,539 | 0.57% | 8,599,120 |
| 2008-04-07 | 2008-04-02 | 6.203 | 1,606,200 | +644 | 0.62% | 9,963,997 |
| 2008-03-28 | 2008-03-26 | 6.203 | 1,605,556 | +28,372 | 0.62% | 9,960,002 |
| 2008-03-27 | 2008-03-25 | 6.203 | 1,577,184 | +9,672 | 0.61% | 9,783,997 |
| 2008-03-26 | 2008-03-20 | 5.893 | 1,567,512 | +47,715 | 0.61% | 9,237,798 |
| 2008-03-25 | 2008-03-19 | 6.203 | 1,519,797 | +212,784 | 0.59% | 9,428,000 |
| 2008-03-20 | 2008-03-18 | 6.591 | 1,307,013 | +245,670 | 0.51% | 8,614,753 |
| 2008-03-19 | 2008-03-17 | 6.514 | 1,061,343 | -6,448 | 0.41% | 6,913,199 |
| 2008-03-10 | 2008-03-06 | 8.064 | 1,067,791 | +16,765 | 0.41% | 8,611,198 |
| 2008-03-04 | 2008-02-29 | 8.220 | 1,051,026 | +27,081 | 0.41% | 8,638,997 |
| 2008-02-18 | 2008-02-14 | 8.111 | 1,023,945 | +1,023,945 | 0.40% | 8,305,242 |
| 2007-06-26 | 2007-06-22 | 10.941 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy