History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-10-13 | 2025-10-09 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-10-10 | 2025-10-08 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-10-09 | 2025-10-06 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-10-08 | 2025-10-03 | 0.390 | 290,000 | +0 | 0.07% | 113,100 |
| 2025-10-06 | 2025-10-02 | 0.400 | 290,000 | +0 | 0.07% | 116,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 290,000 | +0 | 0.07% | 116,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 290,000 | +0 | 0.07% | 116,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 290,000 | +0 | 0.07% | 114,550 |
| 2025-09-29 | 2025-09-25 | 0.410 | 290,000 | +0 | 0.07% | 118,900 |
| 2025-09-26 | 2025-09-24 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-09-25 | 2025-09-23 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-09-24 | 2025-09-22 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-09-23 | 2025-09-19 | 0.430 | 290,000 | +0 | 0.07% | 124,700 |
| 2025-09-22 | 2025-09-18 | 0.430 | 290,000 | +0 | 0.07% | 124,700 |
| 2025-09-19 | 2025-09-17 | 0.410 | 290,000 | +0 | 0.07% | 118,900 |
| 2025-09-18 | 2025-09-16 | 0.440 | 290,000 | +0 | 0.07% | 127,600 |
| 2025-09-17 | 2025-09-15 | 0.440 | 290,000 | +0 | 0.07% | 127,600 |
| 2025-09-16 | 2025-09-12 | 0.440 | 290,000 | +0 | 0.07% | 127,600 |
| 2025-09-15 | 2025-09-11 | 0.425 | 290,000 | +0 | 0.07% | 123,250 |
| 2025-09-12 | 2025-09-10 | 0.425 | 290,000 | +0 | 0.07% | 123,250 |
| 2025-09-11 | 2025-09-09 | 0.425 | 290,000 | +0 | 0.07% | 123,250 |
| 2025-09-10 | 2025-09-08 | 0.425 | 290,000 | +0 | 0.07% | 123,250 |
| 2025-09-09 | 2025-09-05 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-09-08 | 2025-09-04 | 0.415 | 290,000 | +0 | 0.07% | 120,350 |
| 2025-09-05 | 2025-09-03 | 0.440 | 290,000 | +0 | 0.07% | 127,600 |
| 2025-09-04 | 2025-09-02 | 0.445 | 290,000 | +0 | 0.07% | 129,050 |
| 2025-09-03 | 2025-09-01 | 0.445 | 290,000 | +0 | 0.07% | 129,050 |
| 2025-09-02 | 2025-08-29 | 0.445 | 290,000 | +0 | 0.07% | 129,050 |
| 2025-09-01 | 2025-08-28 | 0.445 | 290,000 | +0 | 0.07% | 129,050 |
| 2025-08-29 | 2025-08-27 | 0.445 | 290,000 | +0 | 0.07% | 129,050 |
| 2025-08-28 | 2025-08-26 | 0.445 | 290,000 | +0 | 0.07% | 129,050 |
| 2025-08-27 | 2025-08-25 | 0.415 | 290,000 | +0 | 0.07% | 120,350 |
| 2025-08-26 | 2025-08-22 | 0.475 | 290,000 | +0 | 0.07% | 137,750 |
| 2025-08-25 | 2025-08-21 | 0.445 | 290,000 | +0 | 0.07% | 129,050 |
| 2025-08-22 | 2025-08-20 | 0.445 | 290,000 | +0 | 0.07% | 129,050 |
| 2025-08-21 | 2025-08-19 | 0.450 | 290,000 | +0 | 0.07% | 130,500 |
| 2025-08-20 | 2025-08-18 | 0.445 | 290,000 | +0 | 0.07% | 129,050 |
| 2025-08-19 | 2025-08-15 | 0.435 | 290,000 | +0 | 0.07% | 126,150 |
| 2025-08-18 | 2025-08-14 | 0.430 | 290,000 | +0 | 0.07% | 124,700 |
| 2025-08-15 | 2025-08-13 | 0.455 | 290,000 | +0 | 0.07% | 131,950 |
| 2025-08-14 | 2025-08-12 | 0.460 | 290,000 | +0 | 0.07% | 133,400 |
| 2025-08-13 | 2025-08-11 | 0.465 | 290,000 | +0 | 0.07% | 134,850 |
| 2025-08-12 | 2025-08-08 | 0.465 | 290,000 | +0 | 0.07% | 134,850 |
| 2025-08-11 | 2025-08-07 | 0.465 | 290,000 | +0 | 0.07% | 134,850 |
| 2025-08-08 | 2025-08-06 | 0.455 | 290,000 | +0 | 0.07% | 131,950 |
| 2025-08-07 | 2025-08-05 | 0.455 | 290,000 | +0 | 0.07% | 131,950 |
| 2025-08-06 | 2025-08-04 | 0.455 | 290,000 | +0 | 0.07% | 131,950 |
| 2025-08-05 | 2025-08-01 | 0.455 | 290,000 | +0 | 0.07% | 131,950 |
| 2025-08-04 | 2025-07-31 | 0.450 | 290,000 | +0 | 0.07% | 130,500 |
| 2025-08-01 | 2025-07-30 | 0.450 | 290,000 | +0 | 0.07% | 130,500 |
| 2025-07-31 | 2025-07-29 | 0.450 | 290,000 | +0 | 0.07% | 130,500 |
| 2025-07-30 | 2025-07-28 | 0.450 | 290,000 | +0 | 0.07% | 130,500 |
| 2025-07-29 | 2025-07-25 | 0.450 | 290,000 | +0 | 0.07% | 130,500 |
| 2025-07-28 | 2025-07-24 | 0.450 | 290,000 | +0 | 0.07% | 130,500 |
| 2025-07-25 | 2025-07-23 | 0.450 | 290,000 | +0 | 0.07% | 130,500 |
| 2025-07-24 | 2025-07-22 | 0.430 | 290,000 | +0 | 0.07% | 124,700 |
| 2025-07-23 | 2025-07-21 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-07-22 | 2025-07-18 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-07-21 | 2025-07-17 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-07-18 | 2025-07-16 | 0.415 | 290,000 | +0 | 0.07% | 120,350 |
| 2025-07-17 | 2025-07-15 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-07-16 | 2025-07-14 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-07-15 | 2025-07-11 | 0.400 | 290,000 | +0 | 0.07% | 116,000 |
| 2025-07-14 | 2025-07-10 | 0.410 | 290,000 | +0 | 0.07% | 118,900 |
| 2025-07-11 | 2025-07-09 | 0.410 | 290,000 | +0 | 0.07% | 118,900 |
| 2025-07-10 | 2025-07-08 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-07-09 | 2025-07-07 | 0.430 | 290,000 | +0 | 0.07% | 124,700 |
| 2025-07-08 | 2025-07-04 | 0.430 | 290,000 | +0 | 0.07% | 124,700 |
| 2025-07-07 | 2025-07-03 | 0.430 | 290,000 | +0 | 0.07% | 124,700 |
| 2025-07-04 | 2025-07-02 | 0.435 | 290,000 | +0 | 0.07% | 126,150 |
| 2025-07-03 | 2025-06-30 | 0.435 | 290,000 | +0 | 0.07% | 126,150 |
| 2025-07-02 | 2025-06-27 | 0.435 | 290,000 | +0 | 0.07% | 126,150 |
| 2025-06-30 | 2025-06-26 | 0.435 | 290,000 | +0 | 0.07% | 126,150 |
| 2025-06-27 | 2025-06-25 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-06-26 | 2025-06-24 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-06-25 | 2025-06-23 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-06-24 | 2025-06-20 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-06-23 | 2025-06-19 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-06-20 | 2025-06-18 | 0.435 | 290,000 | +0 | 0.07% | 126,150 |
| 2025-06-19 | 2025-06-17 | 0.435 | 290,000 | +0 | 0.07% | 126,150 |
| 2025-06-18 | 2025-06-16 | 0.435 | 290,000 | +0 | 0.07% | 126,150 |
| 2025-06-17 | 2025-06-13 | 0.435 | 290,000 | +0 | 0.07% | 126,150 |
| 2025-06-16 | 2025-06-12 | 0.435 | 290,000 | +0 | 0.07% | 126,150 |
| 2025-06-13 | 2025-06-11 | 0.435 | 290,000 | +0 | 0.07% | 126,150 |
| 2025-06-12 | 2025-06-10 | 0.410 | 290,000 | +0 | 0.07% | 118,900 |
| 2025-06-11 | 2025-06-09 | 0.410 | 290,000 | +0 | 0.07% | 118,900 |
| 2025-06-10 | 2025-06-06 | 0.425 | 290,000 | +0 | 0.07% | 123,250 |
| 2025-06-09 | 2025-06-05 | 0.425 | 290,000 | +0 | 0.07% | 123,250 |
| 2025-06-06 | 2025-06-04 | 0.425 | 290,000 | +0 | 0.07% | 123,250 |
| 2025-06-05 | 2025-06-03 | 0.430 | 290,000 | +0 | 0.07% | 124,700 |
| 2025-06-04 | 2025-06-02 | 0.405 | 290,000 | +0 | 0.07% | 117,450 |
| 2025-06-03 | 2025-05-30 | 0.410 | 290,000 | +0 | 0.07% | 118,900 |
| 2025-06-02 | 2025-05-29 | 0.410 | 290,000 | +0 | 0.07% | 118,900 |
| 2025-05-30 | 2025-05-28 | 0.410 | 290,000 | +0 | 0.07% | 118,900 |
| 2025-05-29 | 2025-05-27 | 0.410 | 290,000 | +0 | 0.07% | 118,900 |
| 2025-05-28 | 2025-05-26 | 0.415 | 290,000 | +0 | 0.07% | 120,350 |
| 2025-05-27 | 2025-05-23 | 0.415 | 290,000 | +0 | 0.07% | 120,350 |
| 2025-05-26 | 2025-05-22 | 0.425 | 290,000 | +0 | 0.07% | 123,250 |
| 2025-05-23 | 2025-05-21 | 0.435 | 290,000 | +0 | 0.07% | 126,150 |
| 2025-05-22 | 2025-05-20 | 0.425 | 290,000 | +0 | 0.07% | 123,250 |
| 2025-05-21 | 2025-05-19 | 0.425 | 290,000 | +0 | 0.07% | 123,250 |
| 2025-05-20 | 2025-05-16 | 0.435 | 290,000 | +0 | 0.07% | 126,150 |
| 2025-05-19 | 2025-05-15 | 0.435 | 290,000 | +0 | 0.07% | 126,150 |
| 2025-05-16 | 2025-05-14 | 0.430 | 290,000 | +0 | 0.07% | 124,700 |
| 2025-05-15 | 2025-05-13 | 0.430 | 290,000 | +0 | 0.07% | 124,700 |
| 2025-05-14 | 2025-05-12 | 0.435 | 290,000 | +0 | 0.07% | 126,150 |
| 2025-05-13 | 2025-05-09 | 0.425 | 290,000 | +0 | 0.07% | 123,250 |
| 2025-05-12 | 2025-05-08 | 0.425 | 290,000 | +0 | 0.07% | 123,250 |
| 2025-05-09 | 2025-05-07 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-05-08 | 2025-05-06 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-05-07 | 2025-05-02 | 0.390 | 290,000 | +0 | 0.07% | 113,100 |
| 2025-05-06 | 2025-04-30 | 0.395 | 290,000 | +0 | 0.07% | 114,550 |
| 2025-05-02 | 2025-04-29 | 0.395 | 290,000 | +0 | 0.07% | 114,550 |
| 2025-04-30 | 2025-04-28 | 0.410 | 290,000 | +0 | 0.07% | 118,900 |
| 2025-04-29 | 2025-04-25 | 0.410 | 290,000 | +0 | 0.07% | 118,900 |
| 2025-04-28 | 2025-04-24 | 0.410 | 290,000 | +0 | 0.07% | 118,900 |
| 2025-04-25 | 2025-04-23 | 0.410 | 290,000 | +0 | 0.07% | 118,900 |
| 2025-04-24 | 2025-04-22 | 0.410 | 290,000 | +0 | 0.07% | 118,900 |
| 2025-04-23 | 2025-04-17 | 0.410 | 290,000 | +0 | 0.07% | 118,900 |
| 2025-04-22 | 2025-04-16 | 0.400 | 290,000 | +0 | 0.07% | 116,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 290,000 | +0 | 0.07% | 110,200 |
| 2025-04-16 | 2025-04-14 | 0.380 | 290,000 | +0 | 0.07% | 110,200 |
| 2025-04-15 | 2025-04-11 | 0.395 | 290,000 | +0 | 0.07% | 114,550 |
| 2025-04-14 | 2025-04-10 | 0.400 | 290,000 | +0 | 0.07% | 116,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 290,000 | +0 | 0.07% | 116,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 290,000 | +0 | 0.07% | 116,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 290,000 | +0 | 0.07% | 116,000 |
| 2025-04-08 | 2025-04-03 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-04-07 | 2025-04-02 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-04-03 | 2025-04-01 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-04-02 | 2025-03-31 | 0.420 | 290,000 | +0 | 0.07% | 121,800 |
| 2025-04-01 | 2025-03-28 | 0.430 | 290,000 | +0 | 0.07% | 124,700 |
| 2025-03-31 | 2025-03-27 | 0.430 | 290,000 | +0 | 0.07% | 124,700 |
| 2025-03-28 | 2025-03-26 | 0.460 | 290,000 | +0 | 0.07% | 133,400 |
| 2025-03-27 | 2025-03-25 | 0.460 | 290,000 | +0 | 0.07% | 133,400 |
| 2025-03-26 | 2025-03-24 | 0.460 | 290,000 | +0 | 0.07% | 133,400 |
| 2025-03-25 | 2025-03-21 | 0.460 | 290,000 | +0 | 0.07% | 133,400 |
| 2025-03-24 | 2025-03-20 | 0.460 | 290,000 | +0 | 0.07% | 133,400 |
| 2025-03-21 | 2025-03-19 | 0.465 | 290,000 | +0 | 0.07% | 134,850 |
| 2025-03-20 | 2025-03-18 | 0.465 | 290,000 | +0 | 0.07% | 134,850 |
| 2025-03-19 | 2025-03-17 | 0.465 | 290,000 | +0 | 0.07% | 134,850 |
| 2025-03-18 | 2025-03-14 | 0.480 | 290,000 | +0 | 0.07% | 139,200 |
| 2025-03-17 | 2025-03-13 | 0.490 | 290,000 | +0 | 0.07% | 142,100 |
| 2025-03-14 | 2025-03-12 | 0.490 | 290,000 | +0 | 0.07% | 142,100 |
| 2025-03-13 | 2025-03-11 | 0.490 | 290,000 | +0 | 0.07% | 142,100 |
| 2025-03-12 | 2025-03-10 | 0.490 | 290,000 | +0 | 0.07% | 142,100 |
| 2025-03-11 | 2025-03-07 | 0.490 | 290,000 | +0 | 0.07% | 142,100 |
| 2025-03-10 | 2025-03-06 | 0.490 | 290,000 | +0 | 0.07% | 142,100 |
| 2025-03-07 | 2025-03-05 | 0.510 | 290,000 | +0 | 0.07% | 147,900 |
| 2025-03-06 | 2025-03-04 | 0.510 | 290,000 | +0 | 0.07% | 147,900 |
| 2025-03-05 | 2025-03-03 | 0.510 | 290,000 | +0 | 0.07% | 147,900 |
| 2025-03-04 | 2025-02-28 | 0.510 | 290,000 | +0 | 0.07% | 147,900 |
| 2025-03-03 | 2025-02-27 | 0.520 | 290,000 | +0 | 0.07% | 150,800 |
| 2025-02-28 | 2025-02-26 | 0.490 | 290,000 | +0 | 0.07% | 142,100 |
| 2025-02-27 | 2025-02-25 | 0.490 | 290,000 | +0 | 0.07% | 142,100 |
| 2025-02-26 | 2025-02-24 | 0.480 | 290,000 | +0 | 0.07% | 139,200 |
| 2025-02-25 | 2025-02-21 | 0.480 | 290,000 | +0 | 0.07% | 139,200 |
| 2025-02-24 | 2025-02-20 | 0.485 | 290,000 | +0 | 0.07% | 140,650 |
| 2025-02-21 | 2025-02-19 | 0.495 | 290,000 | +0 | 0.07% | 143,550 |
| 2025-02-20 | 2025-02-18 | 0.510 | 290,000 | +0 | 0.07% | 147,900 |
| 2025-02-19 | 2025-02-17 | 0.465 | 290,000 | +0 | 0.07% | 134,850 |
| 2025-02-18 | 2025-02-14 | 0.450 | 290,000 | +0 | 0.07% | 130,500 |
| 2025-02-17 | 2025-02-13 | 0.450 | 290,000 | +0 | 0.07% | 130,500 |
| 2025-02-14 | 2025-02-12 | 0.415 | 290,000 | +0 | 0.07% | 120,350 |
| 2025-02-13 | 2025-02-11 | 0.405 | 290,000 | +0 | 0.07% | 117,450 |
| 2025-02-12 | 2025-02-10 | 0.405 | 290,000 | +0 | 0.07% | 117,450 |
| 2025-02-11 | 2025-02-07 | 0.405 | 290,000 | +0 | 0.07% | 117,450 |
| 2025-02-10 | 2025-02-06 | 0.395 | 290,000 | +0 | 0.07% | 114,550 |
| 2025-02-07 | 2025-02-05 | 0.395 | 290,000 | +0 | 0.07% | 114,550 |
| 2025-02-06 | 2025-02-04 | 0.395 | 290,000 | +0 | 0.07% | 114,550 |
| 2025-02-05 | 2025-02-03 | 0.380 | 290,000 | +0 | 0.07% | 110,200 |
| 2025-02-04 | 2025-01-28 | 0.375 | 290,000 | +0 | 0.07% | 108,750 |
| 2025-02-03 | 2025-01-24 | 0.370 | 290,000 | +0 | 0.07% | 107,300 |
| 2025-01-27 | 2025-01-23 | 0.370 | 290,000 | +0 | 0.07% | 107,300 |
| 2025-01-24 | 2025-01-22 | 0.370 | 290,000 | +0 | 0.07% | 107,300 |
| 2025-01-23 | 2025-01-21 | 0.370 | 290,000 | +0 | 0.07% | 107,300 |
| 2025-01-22 | 2025-01-20 | 0.370 | 290,000 | +0 | 0.07% | 107,300 |
| 2025-01-21 | 2025-01-17 | 0.365 | 290,000 | +0 | 0.07% | 105,850 |
| 2025-01-20 | 2025-01-16 | 0.360 | 290,000 | +0 | 0.07% | 104,400 |
| 2025-01-17 | 2025-01-15 | 0.360 | 290,000 | +0 | 0.07% | 104,400 |
| 2025-01-16 | 2025-01-14 | 0.360 | 290,000 | +0 | 0.07% | 104,400 |
| 2025-01-15 | 2025-01-13 | 0.360 | 290,000 | +0 | 0.07% | 104,400 |
| 2025-01-14 | 2025-01-10 | 0.360 | 290,000 | +0 | 0.07% | 104,400 |
| 2025-01-13 | 2025-01-09 | 0.360 | 290,000 | +0 | 0.07% | 104,400 |
| 2025-01-10 | 2025-01-08 | 0.360 | 290,000 | +0 | 0.07% | 104,400 |
| 2025-01-09 | 2025-01-07 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2025-01-08 | 2025-01-06 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2025-01-07 | 2025-01-03 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2025-01-06 | 2025-01-02 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2025-01-03 | 2024-12-31 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2025-01-02 | 2024-12-27 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2024-12-30 | 2024-12-24 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-12-27 | 2024-12-20 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-12-23 | 2024-12-19 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-12-20 | 2024-12-18 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-12-19 | 2024-12-17 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-12-18 | 2024-12-16 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-12-17 | 2024-12-13 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-12-13 | 2024-12-11 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2024-12-12 | 2024-12-10 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2024-12-11 | 2024-12-09 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-12-10 | 2024-12-06 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-12-09 | 2024-12-05 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-12-06 | 2024-12-04 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-12-05 | 2024-12-03 | 0.380 | 290,000 | +0 | 0.07% | 110,200 |
| 2024-12-04 | 2024-12-02 | 0.380 | 290,000 | +0 | 0.07% | 110,200 |
| 2024-12-03 | 2024-11-29 | 0.380 | 290,000 | +0 | 0.07% | 110,200 |
| 2024-12-02 | 2024-11-28 | 0.380 | 290,000 | +0 | 0.07% | 110,200 |
| 2024-11-29 | 2024-11-27 | 0.390 | 290,000 | +0 | 0.07% | 113,100 |
| 2024-11-28 | 2024-11-26 | 0.390 | 290,000 | +0 | 0.07% | 113,100 |
| 2024-11-27 | 2024-11-25 | 0.385 | 290,000 | +0 | 0.07% | 111,650 |
| 2024-11-26 | 2024-11-22 | 0.390 | 290,000 | +0 | 0.07% | 113,100 |
| 2024-11-25 | 2024-11-21 | 0.395 | 290,000 | +0 | 0.07% | 114,550 |
| 2024-11-22 | 2024-11-20 | 0.390 | 290,000 | +0 | 0.07% | 113,100 |
| 2024-11-21 | 2024-11-19 | 0.360 | 290,000 | +0 | 0.07% | 104,400 |
| 2024-11-20 | 2024-11-18 | 0.390 | 290,000 | +0 | 0.07% | 113,100 |
| 2024-11-19 | 2024-11-15 | 0.400 | 290,000 | +0 | 0.07% | 116,000 |
| 2024-11-18 | 2024-11-14 | 0.355 | 290,000 | +0 | 0.07% | 102,950 |
| 2024-11-15 | 2024-11-13 | 0.355 | 290,000 | +0 | 0.07% | 102,950 |
| 2024-11-14 | 2024-11-12 | 0.400 | 290,000 | +0 | 0.07% | 116,000 |
| 2024-11-13 | 2024-11-11 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-11-12 | 2024-11-08 | 0.400 | 290,000 | +0 | 0.07% | 116,000 |
| 2024-11-11 | 2024-11-07 | 0.400 | 290,000 | +0 | 0.07% | 116,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 290,000 | +0 | 0.07% | 116,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 290,000 | +0 | 0.07% | 116,000 |
| 2024-11-06 | 2024-11-04 | 0.385 | 290,000 | +0 | 0.07% | 111,650 |
| 2024-11-05 | 2024-11-01 | 0.385 | 290,000 | +0 | 0.07% | 111,650 |
| 2024-11-04 | 2024-10-31 | 0.385 | 290,000 | +0 | 0.07% | 111,650 |
| 2024-11-01 | 2024-10-30 | 0.385 | 290,000 | +0 | 0.07% | 111,650 |
| 2024-10-31 | 2024-10-29 | 0.390 | 290,000 | +0 | 0.07% | 113,100 |
| 2024-10-30 | 2024-10-28 | 0.390 | 290,000 | +0 | 0.07% | 113,100 |
| 2024-10-29 | 2024-10-25 | 0.390 | 290,000 | +0 | 0.07% | 113,100 |
| 2024-10-28 | 2024-10-24 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-10-25 | 2024-10-23 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-10-24 | 2024-10-22 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-10-23 | 2024-10-21 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-10-22 | 2024-10-18 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-10-21 | 2024-10-17 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-10-18 | 2024-10-16 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-10-17 | 2024-10-15 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2024-10-16 | 2024-10-14 | 0.335 | 290,000 | +0 | 0.07% | 97,150 |
| 2024-10-15 | 2024-10-10 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2024-10-14 | 2024-10-09 | 0.335 | 290,000 | +0 | 0.07% | 97,150 |
| 2024-10-10 | 2024-10-08 | 0.335 | 290,000 | +0 | 0.07% | 97,150 |
| 2024-10-09 | 2024-10-07 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-10-08 | 2024-10-04 | 0.320 | 290,000 | +0 | 0.07% | 92,800 |
| 2024-10-07 | 2024-10-03 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2024-10-04 | 2024-10-02 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2024-10-03 | 2024-09-30 | 0.310 | 290,000 | +0 | 0.07% | 89,900 |
| 2024-10-02 | 2024-09-27 | 0.300 | 290,000 | +0 | 0.07% | 87,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 290,000 | +0 | 0.07% | 87,000 |
| 2024-09-27 | 2024-09-25 | 0.295 | 290,000 | +0 | 0.07% | 85,550 |
| 2024-09-26 | 2024-09-24 | 0.295 | 290,000 | +0 | 0.07% | 85,550 |
| 2024-09-25 | 2024-09-23 | 0.295 | 290,000 | +0 | 0.07% | 85,550 |
| 2024-09-24 | 2024-09-20 | 0.295 | 290,000 | +0 | 0.07% | 85,550 |
| 2024-09-23 | 2024-09-19 | 0.295 | 290,000 | +0 | 0.07% | 85,550 |
| 2024-09-20 | 2024-09-17 | 0.280 | 290,000 | +0 | 0.07% | 81,200 |
| 2024-09-19 | 2024-09-16 | 0.280 | 290,000 | +0 | 0.07% | 81,200 |
| 2024-09-17 | 2024-09-13 | 0.280 | 290,000 | +0 | 0.07% | 81,200 |
| 2024-09-16 | 2024-09-12 | 0.275 | 290,000 | +0 | 0.07% | 79,750 |
| 2024-09-13 | 2024-09-11 | 0.280 | 290,000 | +0 | 0.07% | 81,200 |
| 2024-09-12 | 2024-09-10 | 0.280 | 290,000 | +0 | 0.07% | 81,200 |
| 2024-09-11 | 2024-09-09 | 0.280 | 290,000 | +0 | 0.07% | 81,200 |
| 2024-09-10 | 2024-09-05 | 0.280 | 290,000 | +0 | 0.07% | 81,200 |
| 2024-09-09 | 2024-09-04 | 0.280 | 290,000 | +0 | 0.07% | 81,200 |
| 2024-09-05 | 2024-09-03 | 0.280 | 290,000 | +0 | 0.07% | 81,200 |
| 2024-09-04 | 2024-09-02 | 0.295 | 290,000 | +0 | 0.07% | 85,550 |
| 2024-09-03 | 2024-08-30 | 0.295 | 290,000 | +0 | 0.07% | 85,550 |
| 2024-09-02 | 2024-08-29 | 0.295 | 290,000 | +0 | 0.07% | 85,550 |
| 2024-08-30 | 2024-08-28 | 0.295 | 290,000 | +0 | 0.07% | 85,550 |
| 2024-08-29 | 2024-08-27 | 0.295 | 290,000 | +0 | 0.07% | 85,550 |
| 2024-08-28 | 2024-08-26 | 0.285 | 290,000 | +0 | 0.07% | 82,650 |
| 2024-08-27 | 2024-08-23 | 0.285 | 290,000 | +0 | 0.07% | 82,650 |
| 2024-08-26 | 2024-08-22 | 0.285 | 290,000 | +0 | 0.07% | 82,650 |
| 2024-08-23 | 2024-08-21 | 0.285 | 290,000 | +0 | 0.07% | 82,650 |
| 2024-08-22 | 2024-08-20 | 0.285 | 290,000 | +0 | 0.07% | 82,650 |
| 2024-08-21 | 2024-08-19 | 0.285 | 290,000 | +0 | 0.07% | 82,650 |
| 2024-08-20 | 2024-08-16 | 0.285 | 290,000 | +0 | 0.07% | 82,650 |
| 2024-08-19 | 2024-08-15 | 0.285 | 290,000 | +0 | 0.07% | 82,650 |
| 2024-08-16 | 2024-08-14 | 0.285 | 290,000 | +0 | 0.07% | 82,650 |
| 2024-08-15 | 2024-08-13 | 0.285 | 290,000 | +0 | 0.07% | 82,650 |
| 2024-08-14 | 2024-08-12 | 0.290 | 290,000 | +0 | 0.07% | 84,100 |
| 2024-08-13 | 2024-08-09 | 0.295 | 290,000 | +0 | 0.07% | 85,550 |
| 2024-08-12 | 2024-08-08 | 0.285 | 290,000 | +0 | 0.07% | 82,650 |
| 2024-08-09 | 2024-08-07 | 0.290 | 290,000 | +0 | 0.07% | 84,100 |
| 2024-08-08 | 2024-08-06 | 0.295 | 290,000 | +0 | 0.07% | 85,550 |
| 2024-08-07 | 2024-08-05 | 0.295 | 290,000 | +0 | 0.07% | 85,550 |
| 2024-08-06 | 2024-08-02 | 0.295 | 290,000 | +0 | 0.07% | 85,550 |
| 2024-08-05 | 2024-08-01 | 0.295 | 290,000 | +0 | 0.07% | 85,550 |
| 2024-08-02 | 2024-07-31 | 0.305 | 290,000 | +0 | 0.07% | 88,450 |
| 2024-08-01 | 2024-07-30 | 0.305 | 290,000 | +0 | 0.07% | 88,450 |
| 2024-07-31 | 2024-07-29 | 0.310 | 290,000 | +0 | 0.07% | 89,900 |
| 2024-07-30 | 2024-07-26 | 0.300 | 290,000 | +0 | 0.07% | 87,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 290,000 | +0 | 0.07% | 87,000 |
| 2024-07-26 | 2024-07-24 | 0.335 | 290,000 | +0 | 0.07% | 97,150 |
| 2024-07-25 | 2024-07-23 | 0.335 | 290,000 | +0 | 0.07% | 97,150 |
| 2024-07-24 | 2024-07-22 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-07-23 | 2024-07-19 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-07-22 | 2024-07-18 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-07-19 | 2024-07-17 | 0.355 | 290,000 | +0 | 0.07% | 102,950 |
| 2024-07-18 | 2024-07-16 | 0.355 | 290,000 | +0 | 0.07% | 102,950 |
| 2024-07-17 | 2024-07-15 | 0.355 | 290,000 | +0 | 0.07% | 102,950 |
| 2024-07-16 | 2024-07-12 | 0.355 | 290,000 | +0 | 0.07% | 102,950 |
| 2024-07-15 | 2024-07-11 | 0.355 | 290,000 | +0 | 0.07% | 102,950 |
| 2024-07-12 | 2024-07-10 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-07-11 | 2024-07-09 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-07-10 | 2024-07-08 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-07-09 | 2024-07-05 | 0.320 | 290,000 | +0 | 0.07% | 92,800 |
| 2024-07-08 | 2024-07-04 | 0.320 | 290,000 | +0 | 0.07% | 92,800 |
| 2024-07-05 | 2024-07-03 | 0.320 | 290,000 | +0 | 0.07% | 92,800 |
| 2024-07-04 | 2024-07-02 | 0.320 | 290,000 | +0 | 0.07% | 92,800 |
| 2024-07-03 | 2024-06-28 | 0.335 | 290,000 | +0 | 0.07% | 97,150 |
| 2024-07-02 | 2024-06-27 | 0.335 | 290,000 | +0 | 0.07% | 97,150 |
| 2024-06-28 | 2024-06-26 | 0.335 | 290,000 | +0 | 0.07% | 97,150 |
| 2024-06-27 | 2024-06-25 | 0.330 | 290,000 | +0 | 0.07% | 95,700 |
| 2024-06-26 | 2024-06-24 | 0.330 | 290,000 | +0 | 0.07% | 95,700 |
| 2024-06-25 | 2024-06-21 | 0.330 | 290,000 | +0 | 0.07% | 95,700 |
| 2024-06-24 | 2024-06-20 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-06-21 | 2024-06-19 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-06-20 | 2024-06-18 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-06-19 | 2024-06-17 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-06-18 | 2024-06-14 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-06-17 | 2024-06-13 | 0.355 | 290,000 | +0 | 0.07% | 102,950 |
| 2024-06-14 | 2024-06-12 | 0.355 | 290,000 | +0 | 0.07% | 102,950 |
| 2024-06-13 | 2024-06-11 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-06-12 | 2024-06-07 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-06-11 | 2024-06-06 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-06-07 | 2024-06-05 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-06-06 | 2024-06-04 | 0.335 | 290,000 | +0 | 0.07% | 97,150 |
| 2024-06-05 | 2024-06-03 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-06-04 | 2024-05-31 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-06-03 | 2024-05-30 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-05-31 | 2024-05-29 | 0.355 | 290,000 | +0 | 0.07% | 102,950 |
| 2024-05-30 | 2024-05-28 | 0.355 | 290,000 | +0 | 0.07% | 102,950 |
| 2024-05-29 | 2024-05-27 | 0.355 | 290,000 | +0 | 0.07% | 102,950 |
| 2024-05-28 | 2024-05-24 | 0.355 | 290,000 | +0 | 0.07% | 102,950 |
| 2024-05-27 | 2024-05-23 | 0.360 | 290,000 | +0 | 0.07% | 104,400 |
| 2024-05-24 | 2024-05-22 | 0.365 | 290,000 | +0 | 0.07% | 105,850 |
| 2024-05-23 | 2024-05-21 | 0.370 | 290,000 | +0 | 0.07% | 107,300 |
| 2024-05-22 | 2024-05-20 | 0.370 | 290,000 | +0 | 0.07% | 107,300 |
| 2024-05-21 | 2024-05-17 | 0.370 | 290,000 | +0 | 0.07% | 107,300 |
| 2024-05-20 | 2024-05-16 | 0.355 | 290,000 | +0 | 0.07% | 102,950 |
| 2024-05-17 | 2024-05-14 | 0.355 | 290,000 | +0 | 0.07% | 102,950 |
| 2024-05-16 | 2024-05-13 | 0.355 | 290,000 | +0 | 0.07% | 102,950 |
| 2024-05-14 | 2024-05-10 | 0.365 | 290,000 | +0 | 0.07% | 105,850 |
| 2024-05-13 | 2024-05-09 | 0.365 | 290,000 | +0 | 0.07% | 105,850 |
| 2024-05-10 | 2024-05-08 | 0.360 | 290,000 | +0 | 0.07% | 104,400 |
| 2024-05-09 | 2024-05-07 | 0.360 | 290,000 | +0 | 0.07% | 104,400 |
| 2024-05-08 | 2024-05-06 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-05-07 | 2024-05-03 | 0.330 | 290,000 | +0 | 0.07% | 95,700 |
| 2024-05-06 | 2024-05-02 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-05-03 | 2024-04-30 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-05-02 | 2024-04-29 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-04-30 | 2024-04-26 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-04-29 | 2024-04-25 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2024-04-26 | 2024-04-24 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2024-04-25 | 2024-04-23 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2024-04-24 | 2024-04-22 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2024-04-23 | 2024-04-19 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2024-04-22 | 2024-04-18 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2024-04-19 | 2024-04-17 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2024-04-18 | 2024-04-16 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2024-04-17 | 2024-04-15 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-04-16 | 2024-04-12 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2024-04-15 | 2024-04-11 | 0.355 | 290,000 | +0 | 0.07% | 102,950 |
| 2024-04-12 | 2024-04-10 | 0.355 | 290,000 | +0 | 0.07% | 102,950 |
| 2024-04-11 | 2024-04-09 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2024-04-10 | 2024-04-08 | 0.345 | 290,000 | +0 | 0.07% | 100,050 |
| 2024-04-09 | 2024-04-05 | 0.330 | 290,000 | +0 | 0.07% | 95,700 |
| 2024-04-08 | 2024-04-03 | 0.335 | 290,000 | +0 | 0.07% | 97,150 |
| 2024-04-05 | 2024-04-02 | 0.335 | 290,000 | +0 | 0.07% | 97,150 |
| 2024-04-03 | 2024-03-28 | 0.335 | 290,000 | +0 | 0.07% | 97,150 |
| 2024-04-02 | 2024-03-27 | 0.340 | 290,000 | +0 | 0.07% | 98,600 |
| 2024-03-28 | 2024-03-26 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-03-27 | 2024-03-25 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-03-26 | 2024-03-22 | 0.350 | 290,000 | +0 | 0.07% | 101,500 |
| 2024-03-25 | 2024-03-21 | 0.365 | 290,000 | +0 | 0.07% | 105,850 |
| 2024-03-22 | 2024-03-20 | 0.365 | 290,000 | +0 | 0.07% | 105,850 |
| 2024-03-21 | 2024-03-19 | 0.365 | 290,000 | +0 | 0.07% | 105,850 |
| 2024-03-20 | 2024-03-18 | 0.365 | 290,000 | +0 | 0.07% | 105,850 |
| 2024-03-19 | 2024-03-15 | 0.365 | 290,000 | +0 | 0.07% | 105,850 |
| 2024-03-18 | 2024-03-14 | 0.375 | 290,000 | +0 | 0.07% | 108,750 |
| 2024-03-15 | 2024-03-13 | 0.370 | 290,000 | +0 | 0.07% | 107,300 |
| 2024-03-14 | 2024-03-12 | 0.370 | 290,000 | +0 | 0.07% | 107,300 |
| 2024-03-13 | 2024-03-11 | 0.370 | 290,000 | +32,000 | 0.07% | 107,300 |
| 2024-03-01 | 2024-02-28 | 0.360 | 258,000 | +65,000 | 0.06% | 92,880 |
| 2022-11-18 | 2022-11-16 | 0.510 | 193,000 | +30,000 | 0.05% | 98,430 |
| 2021-09-13 | 2021-09-09 | 1.150 | 163,000 | +2,885 | 0.04% | 187,509 |
| 2021-05-24 | 2021-05-20 | 1.380 | 160,115 | +3,010 | 0.04% | 220,943 |
| 2021-02-19 | 2021-02-17 | 1.141 | 157,105 | +19,276 | 0.04% | 179,300 |
| 2020-07-13 | 2020-07-09 | 1.089 | 137,829 | +11,566 | 0.03% | 150,150 |
| 2020-06-02 | 2020-05-29 | 1.194 | 126,263 | +3,382 | 0.03% | 150,759 |
| 2020-03-25 | 2020-03-23 | 1.109 | 122,881 | +7,505 | 0.03% | 136,240 |
| 2019-10-16 | 2019-10-14 | 1.610 | 115,376 | +22,512 | 0.03% | 185,729 |
| 2019-09-09 | 2019-09-05 | 1.813 | 92,864 | +1,106 | 0.02% | 168,324 |
| 2019-05-28 | 2019-05-24 | 2.452 | 91,758 | +2,919 | 0.02% | 224,957 |
| 2019-04-15 | 2019-04-11 | 2.585 | 88,839 | +13,461 | 0.02% | 229,680 |
| 2018-09-10 | 2018-09-06 | 3.238 | 75,378 | +916 | 0.02% | 244,045 |
| 2018-06-07 | 2018-06-05 | 3.723 | 74,462 | -18,616 | 0.02% | 277,199 |
| 2018-05-29 | 2018-05-25 | 3.657 | 93,078 | +2,342 | 0.02% | 340,363 |
| 2018-01-29 | 2018-01-25 | 2.835 | 90,736 | -12,963 | 0.02% | 257,249 |
| 2017-10-13 | 2017-10-11 | 2.916 | 103,699 | +8,642 | 0.03% | 302,401 |
| 2017-09-08 | 2017-09-06 | 2.969 | 95,057 | +943 | 0.03% | 282,199 |
| 2017-08-15 | 2017-08-11 | 2.770 | 94,114 | +4,278 | 0.03% | 260,700 |
| 2017-08-14 | 2017-08-10 | 2.852 | 89,836 | +5,989 | 0.02% | 256,199 |
| 2017-07-31 | 2017-07-27 | 2.875 | 83,847 | +2,567 | 0.02% | 241,080 |
| 2017-07-28 | 2017-07-26 | 2.852 | 81,280 | +6,844 | 0.02% | 231,799 |
| 2017-06-16 | 2017-06-14 | 3.413 | 74,436 | +41,924 | 0.02% | 254,041 |
| 2017-06-12 | 2017-06-08 | 3.506 | 32,512 | +4,278 | 0.01% | 114,000 |
| 2017-06-07 | 2017-06-05 | 3.565 | 28,234 | +10,267 | 0.01% | 100,649 |
| 2017-05-31 | 2017-05-26 | 3.733 | 17,967 | +247 | 0.01% | 67,074 |
| 2017-05-24 | 2017-05-22 | 3.852 | 17,720 | +4,219 | 0.01% | 68,251 |
| 2017-05-10 | 2017-05-08 | 3.946 | 13,501 | -54,002 | 0.00% | 53,281 |
| 2017-04-27 | 2017-04-25 | 3.946 | 67,503 | +844 | 0.02% | 266,399 |
| 2017-04-20 | 2017-04-18 | 3.899 | 66,659 | +5,062 | 0.02% | 259,908 |
| 2016-12-19 | 2016-12-15 | 4.231 | 61,597 | +3,375 | 0.02% | 260,611 |
| 2016-11-07 | 2016-11-03 | 4.302 | 58,222 | +5,063 | 0.02% | 250,472 |
| 2016-11-04 | 2016-11-02 | 4.349 | 53,159 | +5,063 | 0.02% | 231,211 |
| 2016-10-25 | 2016-10-20 | 4.338 | 48,096 | +4,219 | 0.01% | 208,620 |
| 2016-10-20 | 2016-10-18 | 4.338 | 43,877 | +4,219 | 0.01% | 190,319 |
| 2016-10-18 | 2016-10-14 | 4.278 | 39,658 | -844 | 0.01% | 169,669 |
| 2016-09-15 | 2016-09-13 | 4.195 | 40,502 | +5,063 | 0.01% | 169,920 |
| 2016-09-12 | 2016-09-08 | 4.308 | 35,439 | +247 | 0.01% | 152,682 |
| 2016-08-22 | 2016-08-18 | 4.368 | 35,192 | +837 | 0.01% | 153,718 |
| 2016-07-19 | 2016-07-15 | 4.440 | 34,355 | +11,731 | 0.01% | 152,522 |
| 2016-05-25 | 2016-05-23 | 4.632 | 22,624 | +589 | 0.01% | 104,790 |
| 2015-09-10 | 2015-09-08 | 5.012 | 22,035 | +218 | 0.01% | 110,440 |
| 2015-05-22 | 2015-05-20 | 5.595 | 21,817 | +489 | 0.01% | 122,075 |
| 2014-11-28 | 2014-11-26 | 4.848 | 21,328 | +7,899 | 0.01% | 103,409 |
| 2014-09-10 | 2014-09-05 | 5.382 | 13,429 | +132 | 0.00% | 72,281 |
| 2014-05-26 | 2014-05-22 | 5.858 | 13,297 | +297 | 0.00% | 77,899 |
| 2014-03-12 | 2014-03-10 | 6.447 | 13,000 | +765 | 0.00% | 83,809 |
| 2013-12-30 | 2013-12-24 | 7.088 | 12,235 | -7,648 | 0.00% | 86,717 |
| 2013-11-20 | 2013-11-18 | 6.826 | 19,883 | +7,648 | 0.01% | 135,723 |
| 2013-09-11 | 2013-09-09 | 6.394 | 12,235 | +99 | 0.00% | 78,236 |
| 2013-05-24 | 2013-05-22 | 6.597 | 12,136 | +228 | 0.00% | 80,064 |
| 2012-09-12 | 2012-09-10 | 5.292 | 11,908 | +116 | 0.00% | 63,016 |
| 2012-05-24 | 2012-05-22 | 5.655 | 11,792 | +276 | 0.00% | 66,681 |
| 2011-09-12 | 2011-09-08 | 6.503 | 11,516 | +75 | 0.00% | 74,885 |
| 2011-05-18 | 2011-05-16 | 7.328 | 11,441 | +174 | 0.00% | 83,834 |
| 2011-01-20 | 2011-01-18 | 9.940 | 11,267 | +7,042 | 0.00% | 111,999 |
| 2010-11-11 | 2010-11-09 | 10.665 | 4,225 | +3,521 | 0.00% | 45,058 |
| 2010-09-13 | 2010-09-09 | 9.118 | 704 | +3 | 0.00% | 6,419 |
| 2010-05-14 | 2010-05-12 | 6.236 | 701 | +11 | 0.00% | 4,371 |
| 2009-10-16 | 2009-10-14 | 6.120 | 690 | -6,895 | 0.00% | 4,223 |
| 2009-09-23 | 2009-09-21 | 5.671 | 7,585 | +59 | 0.00% | 43,015 |
| 2009-09-15 | 2009-09-11 | 5.788 | 7,526 | +6,842 | 0.00% | 43,561 |
| 2009-09-11 | 2009-09-09 | 5.598 | 684 | -6,158 | 0.00% | 3,829 |
| 2009-05-25 | 2009-05-21 | 3.496 | 6,842 | +176 | 0.00% | 23,917 |
| 2009-05-15 | 2009-05-13 | 3.556 | 6,666 | -5,332 | 0.00% | 23,702 |
| 2008-10-08 | 2008-10-03 | 2.627 | 11,998 | +145 | 0.00% | 31,520 |
| 2008-09-22 | 2008-09-18 | 2.460 | 11,853 | -92,193 | 0.00% | 29,159 |
| 2008-09-09 | 2008-09-05 | 3.310 | 104,046 | -15,805 | 0.04% | 344,439 |
| 2008-08-20 | 2008-08-18 | 2.354 | 119,851 | +52,682 | 0.05% | 282,101 |
| 2008-08-13 | 2008-08-11 | 2.673 | 67,169 | +40,170 | 0.03% | 179,520 |
| 2008-08-11 | 2008-08-07 | 2.885 | 26,999 | +6,585 | 0.01% | 77,899 |
| 2008-08-01 | 2008-07-30 | 3.128 | 20,414 | +9,878 | 0.01% | 63,860 |
| 2008-07-29 | 2008-07-25 | 3.250 | 10,536 | +3,292 | 0.00% | 34,239 |
| 2008-05-27 | 2008-05-23 | 4.653 | 7,244 | +151 | 0.00% | 33,703 |
| 2008-05-16 | 2008-05-14 | 4.746 | 7,093 | -2,579 | 0.00% | 33,661 |
| 2008-05-08 | 2008-05-06 | 4.932 | 9,672 | +6,448 | 0.00% | 47,700 |
| 2008-04-24 | 2008-04-22 | 5.490 | 3,224 | +2,579 | 0.00% | 17,700 |
| 2008-04-17 | 2008-04-15 | 6.359 | 645 | -645 | 0.00% | 4,101 |
| 2008-03-10 | 2008-03-06 | 8.064 | 1,290 | +645 | 0.00% | 10,403 |
| 2007-10-08 | 2007-10-04 | 8.949 | 645 | +2 | 0.00% | 5,772 |
| 2007-06-26 | 2007-06-22 | 10.941 | 643 | 0.00% | 7,035 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy