History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-10-13 | 2025-10-09 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-10-10 | 2025-10-08 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-10-09 | 2025-10-06 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-10-08 | 2025-10-03 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2025-10-06 | 2025-10-02 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2025-09-29 | 2025-09-25 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-09-26 | 2025-09-24 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-09-25 | 2025-09-23 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-09-24 | 2025-09-22 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-09-23 | 2025-09-19 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-09-22 | 2025-09-18 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-09-19 | 2025-09-17 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-09-18 | 2025-09-16 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2025-09-17 | 2025-09-15 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2025-09-16 | 2025-09-12 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2025-09-15 | 2025-09-11 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-09-12 | 2025-09-10 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-09-11 | 2025-09-09 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-09-10 | 2025-09-08 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-09-09 | 2025-09-05 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-09-08 | 2025-09-04 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2025-09-05 | 2025-09-03 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2025-09-04 | 2025-09-02 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2025-09-03 | 2025-09-01 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2025-09-02 | 2025-08-29 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2025-09-01 | 2025-08-28 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2025-08-29 | 2025-08-27 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2025-08-28 | 2025-08-26 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2025-08-27 | 2025-08-25 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2025-08-26 | 2025-08-22 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2025-08-25 | 2025-08-21 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2025-08-22 | 2025-08-20 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2025-08-21 | 2025-08-19 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2025-08-19 | 2025-08-15 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-08-18 | 2025-08-14 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-08-15 | 2025-08-13 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2025-08-14 | 2025-08-12 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-08-13 | 2025-08-11 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2025-08-12 | 2025-08-08 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2025-08-11 | 2025-08-07 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2025-08-08 | 2025-08-06 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2025-08-07 | 2025-08-05 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2025-08-06 | 2025-08-04 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2025-08-05 | 2025-08-01 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2025-08-04 | 2025-07-31 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-08-01 | 2025-07-30 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-07-31 | 2025-07-29 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-07-29 | 2025-07-25 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-07-28 | 2025-07-24 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-07-25 | 2025-07-23 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-07-23 | 2025-07-21 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-07-22 | 2025-07-18 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-07-21 | 2025-07-17 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-07-18 | 2025-07-16 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2025-07-17 | 2025-07-15 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-07-16 | 2025-07-14 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-07-15 | 2025-07-11 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2025-07-14 | 2025-07-10 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-07-11 | 2025-07-09 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-07-10 | 2025-07-08 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-07-09 | 2025-07-07 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-07-08 | 2025-07-04 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-07-07 | 2025-07-03 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-07-04 | 2025-07-02 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-07-03 | 2025-06-30 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-07-02 | 2025-06-27 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-06-30 | 2025-06-26 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-06-27 | 2025-06-25 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-06-26 | 2025-06-24 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-06-25 | 2025-06-23 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-06-24 | 2025-06-20 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-06-23 | 2025-06-19 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-06-20 | 2025-06-18 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-06-19 | 2025-06-17 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-06-18 | 2025-06-16 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-06-17 | 2025-06-13 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-06-16 | 2025-06-12 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-06-13 | 2025-06-11 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-06-12 | 2025-06-10 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-06-11 | 2025-06-09 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-06-10 | 2025-06-06 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-06-09 | 2025-06-05 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-06-06 | 2025-06-04 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-06-05 | 2025-06-03 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-06-04 | 2025-06-02 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2025-06-03 | 2025-05-30 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-06-02 | 2025-05-29 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-05-30 | 2025-05-28 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-05-29 | 2025-05-27 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-05-28 | 2025-05-26 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2025-05-27 | 2025-05-23 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2025-05-26 | 2025-05-22 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-05-23 | 2025-05-21 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-05-22 | 2025-05-20 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-05-21 | 2025-05-19 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-05-20 | 2025-05-16 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-05-19 | 2025-05-15 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-05-16 | 2025-05-14 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-05-15 | 2025-05-13 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-05-14 | 2025-05-12 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-05-13 | 2025-05-09 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-05-12 | 2025-05-08 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-05-09 | 2025-05-07 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-05-08 | 2025-05-06 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-05-07 | 2025-05-02 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2025-05-06 | 2025-04-30 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2025-05-02 | 2025-04-29 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2025-04-30 | 2025-04-28 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-04-29 | 2025-04-25 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-04-28 | 2025-04-24 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-04-25 | 2025-04-23 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-04-24 | 2025-04-22 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-04-23 | 2025-04-17 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-04-22 | 2025-04-16 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2025-04-17 | 2025-04-15 | 0.380 | 56,000 | +0 | 0.01% | 21,280 |
| 2025-04-16 | 2025-04-14 | 0.380 | 56,000 | +0 | 0.01% | 21,280 |
| 2025-04-15 | 2025-04-11 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2025-04-14 | 2025-04-10 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2025-04-11 | 2025-04-09 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2025-04-09 | 2025-04-07 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2025-04-08 | 2025-04-03 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-04-07 | 2025-04-02 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-04-03 | 2025-04-01 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-04-02 | 2025-03-31 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-04-01 | 2025-03-28 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-03-31 | 2025-03-27 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-03-28 | 2025-03-26 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-03-27 | 2025-03-25 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-03-26 | 2025-03-24 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-03-25 | 2025-03-21 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-03-24 | 2025-03-20 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-03-21 | 2025-03-19 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2025-03-20 | 2025-03-18 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2025-03-19 | 2025-03-17 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2025-03-18 | 2025-03-14 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-03-17 | 2025-03-13 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-03-14 | 2025-03-12 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-03-13 | 2025-03-11 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-03-12 | 2025-03-10 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-03-11 | 2025-03-07 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-03-10 | 2025-03-06 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-03-07 | 2025-03-05 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-03-06 | 2025-03-04 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-03-05 | 2025-03-03 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-03-04 | 2025-02-28 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-03-03 | 2025-02-27 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2025-02-28 | 2025-02-26 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-02-27 | 2025-02-25 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-02-26 | 2025-02-24 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-02-25 | 2025-02-21 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-02-24 | 2025-02-20 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2025-02-21 | 2025-02-19 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2025-02-20 | 2025-02-18 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-02-19 | 2025-02-17 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2025-02-18 | 2025-02-14 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-02-17 | 2025-02-13 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-02-14 | 2025-02-12 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2025-02-13 | 2025-02-11 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2025-02-12 | 2025-02-10 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2025-02-11 | 2025-02-07 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2025-02-10 | 2025-02-06 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2025-02-07 | 2025-02-05 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2025-02-06 | 2025-02-04 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2025-02-05 | 2025-02-03 | 0.380 | 56,000 | +0 | 0.01% | 21,280 |
| 2025-02-04 | 2025-01-28 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2025-02-03 | 2025-01-24 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2025-01-27 | 2025-01-23 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2025-01-24 | 2025-01-22 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2025-01-23 | 2025-01-21 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2025-01-22 | 2025-01-20 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2025-01-21 | 2025-01-17 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2025-01-20 | 2025-01-16 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2025-01-17 | 2025-01-15 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2025-01-16 | 2025-01-14 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2025-01-15 | 2025-01-13 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2025-01-14 | 2025-01-10 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2025-01-13 | 2025-01-09 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2025-01-10 | 2025-01-08 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2025-01-09 | 2025-01-07 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2025-01-08 | 2025-01-06 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2025-01-07 | 2025-01-03 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2025-01-06 | 2025-01-02 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2025-01-03 | 2024-12-31 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2025-01-02 | 2024-12-27 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-12-30 | 2024-12-24 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-12-27 | 2024-12-20 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-12-23 | 2024-12-19 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-12-20 | 2024-12-18 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-12-19 | 2024-12-17 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-12-18 | 2024-12-16 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-12-17 | 2024-12-13 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-12-16 | 2024-12-12 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-12-13 | 2024-12-11 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-12-12 | 2024-12-10 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-12-11 | 2024-12-09 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-12-10 | 2024-12-06 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-12-09 | 2024-12-05 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-12-06 | 2024-12-04 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-12-05 | 2024-12-03 | 0.380 | 56,000 | +0 | 0.01% | 21,280 |
| 2024-12-04 | 2024-12-02 | 0.380 | 56,000 | +0 | 0.01% | 21,280 |
| 2024-12-03 | 2024-11-29 | 0.380 | 56,000 | +0 | 0.01% | 21,280 |
| 2024-12-02 | 2024-11-28 | 0.380 | 56,000 | +0 | 0.01% | 21,280 |
| 2024-11-29 | 2024-11-27 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2024-11-28 | 2024-11-26 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2024-11-27 | 2024-11-25 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2024-11-26 | 2024-11-22 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2024-11-25 | 2024-11-21 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2024-11-22 | 2024-11-20 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2024-11-21 | 2024-11-19 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2024-11-20 | 2024-11-18 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2024-11-19 | 2024-11-15 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2024-11-18 | 2024-11-14 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2024-11-15 | 2024-11-13 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2024-11-14 | 2024-11-12 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2024-11-13 | 2024-11-11 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-11-12 | 2024-11-08 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2024-11-11 | 2024-11-07 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2024-11-06 | 2024-11-04 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2024-11-05 | 2024-11-01 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2024-11-04 | 2024-10-31 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2024-11-01 | 2024-10-30 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2024-10-31 | 2024-10-29 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2024-10-30 | 2024-10-28 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2024-10-29 | 2024-10-25 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2024-10-28 | 2024-10-24 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-10-25 | 2024-10-23 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-10-24 | 2024-10-22 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-10-23 | 2024-10-21 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-10-22 | 2024-10-18 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-10-21 | 2024-10-17 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-10-18 | 2024-10-16 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-10-17 | 2024-10-15 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-10-16 | 2024-10-14 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2024-10-15 | 2024-10-10 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-10-14 | 2024-10-09 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2024-10-10 | 2024-10-08 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2024-10-09 | 2024-10-07 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-10-08 | 2024-10-04 | 0.320 | 56,000 | +0 | 0.01% | 17,920 |
| 2024-10-07 | 2024-10-03 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-10-04 | 2024-10-02 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-10-03 | 2024-09-30 | 0.310 | 56,000 | +0 | 0.01% | 17,360 |
| 2024-10-02 | 2024-09-27 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2024-09-30 | 2024-09-26 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2024-09-27 | 2024-09-25 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-09-26 | 2024-09-24 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-09-25 | 2024-09-23 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-09-24 | 2024-09-20 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-09-23 | 2024-09-19 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-09-20 | 2024-09-17 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2024-09-19 | 2024-09-16 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2024-09-17 | 2024-09-13 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2024-09-16 | 2024-09-12 | 0.275 | 56,000 | +0 | 0.01% | 15,400 |
| 2024-09-13 | 2024-09-11 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2024-09-12 | 2024-09-10 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2024-09-11 | 2024-09-09 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2024-09-10 | 2024-09-05 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2024-09-09 | 2024-09-04 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2024-09-05 | 2024-09-03 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2024-09-04 | 2024-09-02 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-09-03 | 2024-08-30 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-09-02 | 2024-08-29 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-08-30 | 2024-08-28 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-08-29 | 2024-08-27 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-08-28 | 2024-08-26 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-08-27 | 2024-08-23 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-08-26 | 2024-08-22 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-08-23 | 2024-08-21 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-08-22 | 2024-08-20 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-08-21 | 2024-08-19 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-08-20 | 2024-08-16 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-08-19 | 2024-08-15 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-08-16 | 2024-08-14 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-08-15 | 2024-08-13 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-08-14 | 2024-08-12 | 0.290 | 56,000 | +0 | 0.01% | 16,240 |
| 2024-08-13 | 2024-08-09 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-08-12 | 2024-08-08 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-08-09 | 2024-08-07 | 0.290 | 56,000 | +0 | 0.01% | 16,240 |
| 2024-08-08 | 2024-08-06 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-08-07 | 2024-08-05 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-08-06 | 2024-08-02 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-08-05 | 2024-08-01 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-08-02 | 2024-07-31 | 0.305 | 56,000 | +0 | 0.01% | 17,080 |
| 2024-08-01 | 2024-07-30 | 0.305 | 56,000 | +0 | 0.01% | 17,080 |
| 2024-07-31 | 2024-07-29 | 0.310 | 56,000 | +0 | 0.01% | 17,360 |
| 2024-07-30 | 2024-07-26 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2024-07-26 | 2024-07-24 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2024-07-25 | 2024-07-23 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2024-07-24 | 2024-07-22 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-07-23 | 2024-07-19 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-07-22 | 2024-07-18 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-07-19 | 2024-07-17 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2024-07-18 | 2024-07-16 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2024-07-17 | 2024-07-15 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2024-07-16 | 2024-07-12 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2024-07-15 | 2024-07-11 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2024-07-12 | 2024-07-10 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-07-11 | 2024-07-09 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-07-10 | 2024-07-08 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-07-09 | 2024-07-05 | 0.320 | 56,000 | +0 | 0.01% | 17,920 |
| 2024-07-08 | 2024-07-04 | 0.320 | 56,000 | +0 | 0.01% | 17,920 |
| 2024-07-05 | 2024-07-03 | 0.320 | 56,000 | +0 | 0.01% | 17,920 |
| 2024-07-04 | 2024-07-02 | 0.320 | 56,000 | +0 | 0.01% | 17,920 |
| 2024-07-03 | 2024-06-28 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2024-07-02 | 2024-06-27 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2024-06-28 | 2024-06-26 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2024-06-27 | 2024-06-25 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2024-06-26 | 2024-06-24 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2024-06-25 | 2024-06-21 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2024-06-24 | 2024-06-20 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-06-21 | 2024-06-19 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-06-20 | 2024-06-18 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-06-19 | 2024-06-17 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-06-18 | 2024-06-14 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-06-17 | 2024-06-13 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2024-06-14 | 2024-06-12 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2024-06-13 | 2024-06-11 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-06-12 | 2024-06-07 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-06-11 | 2024-06-06 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-06-07 | 2024-06-05 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-06-06 | 2024-06-04 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2024-06-05 | 2024-06-03 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-06-04 | 2024-05-31 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-06-03 | 2024-05-30 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-05-31 | 2024-05-29 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2024-05-30 | 2024-05-28 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2024-05-29 | 2024-05-27 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2024-05-28 | 2024-05-24 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2024-05-27 | 2024-05-23 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2024-05-24 | 2024-05-22 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2024-05-23 | 2024-05-21 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2024-05-22 | 2024-05-20 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2024-05-21 | 2024-05-17 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2024-05-20 | 2024-05-16 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2024-05-17 | 2024-05-14 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2024-05-16 | 2024-05-13 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2024-05-14 | 2024-05-10 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2024-05-13 | 2024-05-09 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2024-05-10 | 2024-05-08 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2024-05-09 | 2024-05-07 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2024-05-08 | 2024-05-06 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-05-07 | 2024-05-03 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2024-05-06 | 2024-05-02 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-05-03 | 2024-04-30 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-05-02 | 2024-04-29 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-04-30 | 2024-04-26 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-04-29 | 2024-04-25 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-04-26 | 2024-04-24 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-04-25 | 2024-04-23 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-04-24 | 2024-04-22 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-04-23 | 2024-04-19 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-04-22 | 2024-04-18 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-04-19 | 2024-04-17 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-04-18 | 2024-04-16 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-04-17 | 2024-04-15 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-04-16 | 2024-04-12 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-04-15 | 2024-04-11 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2024-04-12 | 2024-04-10 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2024-04-11 | 2024-04-09 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-04-10 | 2024-04-08 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-04-09 | 2024-04-05 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2024-04-08 | 2024-04-03 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2024-04-05 | 2024-04-02 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2024-04-03 | 2024-03-28 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2024-04-02 | 2024-03-27 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-03-28 | 2024-03-26 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-03-27 | 2024-03-25 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-03-26 | 2024-03-22 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-03-25 | 2024-03-21 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2024-03-22 | 2024-03-20 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2024-03-21 | 2024-03-19 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2024-03-20 | 2024-03-18 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2024-03-19 | 2024-03-15 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2024-03-18 | 2024-03-14 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2024-03-15 | 2024-03-13 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2024-03-14 | 2024-03-12 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2024-03-13 | 2024-03-11 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2024-03-12 | 2024-03-08 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2024-03-11 | 2024-03-07 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2024-03-08 | 2024-03-06 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2024-03-07 | 2024-03-05 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2024-03-06 | 2024-03-04 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2024-03-05 | 2024-03-01 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2024-03-04 | 2024-02-29 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2024-03-01 | 2024-02-28 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2024-02-29 | 2024-02-27 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2024-02-28 | 2024-02-26 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2024-02-27 | 2024-02-23 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2024-02-26 | 2024-02-22 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2024-02-23 | 2024-02-21 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2024-02-22 | 2024-02-20 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2024-02-21 | 2024-02-19 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2024-02-20 | 2024-02-16 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2024-02-19 | 2024-02-15 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2024-02-16 | 2024-02-14 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2024-02-15 | 2024-02-09 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2024-02-14 | 2024-02-07 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2024-02-08 | 2024-02-06 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2024-02-07 | 2024-02-05 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2024-02-06 | 2024-02-02 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2024-02-05 | 2024-02-01 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2024-02-02 | 2024-01-31 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2024-02-01 | 2024-01-30 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2024-01-31 | 2024-01-29 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2024-01-30 | 2024-01-26 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2024-01-29 | 2024-01-25 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2024-01-26 | 2024-01-24 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2024-01-25 | 2024-01-23 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2024-01-24 | 2024-01-22 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2024-01-23 | 2024-01-19 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2024-01-22 | 2024-01-18 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2024-01-19 | 2024-01-17 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2024-01-18 | 2024-01-16 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2024-01-17 | 2024-01-15 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2024-01-16 | 2024-01-12 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2024-01-15 | 2024-01-11 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2024-01-12 | 2024-01-10 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2024-01-11 | 2024-01-09 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2024-01-10 | 2024-01-08 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2024-01-09 | 2024-01-05 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2024-01-08 | 2024-01-04 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2024-01-05 | 2024-01-03 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2024-01-04 | 2024-01-02 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2024-01-03 | 2023-12-29 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2024-01-02 | 2023-12-28 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2023-12-29 | 2023-12-27 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2023-12-28 | 2023-12-22 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2023-12-27 | 2023-12-21 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2023-12-22 | 2023-12-20 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2023-12-21 | 2023-12-19 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2023-12-20 | 2023-12-18 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-12-19 | 2023-12-15 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-12-18 | 2023-12-14 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-12-15 | 2023-12-13 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-12-14 | 2023-12-12 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-12-13 | 2023-12-11 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-12-12 | 2023-12-08 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-12-11 | 2023-12-07 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-12-08 | 2023-12-06 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-12-07 | 2023-12-05 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-12-06 | 2023-12-04 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-12-05 | 2023-12-01 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-12-04 | 2023-11-30 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-12-01 | 2023-11-29 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2023-11-30 | 2023-11-28 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2023-11-29 | 2023-11-27 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-11-28 | 2023-11-24 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2023-11-27 | 2023-11-23 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2023-11-24 | 2023-11-22 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-11-23 | 2023-11-21 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-11-22 | 2023-11-20 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-11-21 | 2023-11-17 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-11-20 | 2023-11-16 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-11-17 | 2023-11-15 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-11-16 | 2023-11-14 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-11-15 | 2023-11-13 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-11-14 | 2023-11-10 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-11-13 | 2023-11-09 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-11-10 | 2023-11-08 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-11-09 | 2023-11-07 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-11-08 | 2023-11-06 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-11-07 | 2023-11-03 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-11-06 | 2023-11-02 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2023-11-03 | 2023-11-01 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2023-11-02 | 2023-10-31 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2023-11-01 | 2023-10-30 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2023-10-31 | 2023-10-27 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2023-10-30 | 2023-10-26 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2023-10-27 | 2023-10-25 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2023-10-26 | 2023-10-24 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2023-10-25 | 2023-10-20 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2023-10-24 | 2023-10-19 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2023-10-20 | 2023-10-18 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2023-10-19 | 2023-10-17 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2023-10-18 | 2023-10-16 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2023-10-17 | 2023-10-13 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2023-10-16 | 2023-10-12 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2023-10-13 | 2023-10-11 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2023-10-12 | 2023-10-10 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2023-10-11 | 2023-10-09 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2023-10-10 | 2023-10-06 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2023-10-09 | 2023-10-05 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2023-10-06 | 2023-10-04 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2023-10-05 | 2023-10-03 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2023-10-04 | 2023-09-29 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2023-10-03 | 2023-09-28 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2023-09-29 | 2023-09-27 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2023-09-28 | 2023-09-26 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2023-09-27 | 2023-09-25 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2023-09-26 | 2023-09-22 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2023-09-25 | 2023-09-21 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2023-09-22 | 2023-09-20 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2023-09-21 | 2023-09-19 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2023-09-20 | 2023-09-18 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-09-19 | 2023-09-15 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-09-18 | 2023-09-14 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-09-15 | 2023-09-13 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-09-14 | 2023-09-12 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-09-13 | 2023-09-11 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-09-12 | 2023-09-07 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-09-11 | 2023-09-06 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-09-07 | 2023-09-05 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-09-06 | 2023-09-04 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-09-05 | 2023-08-31 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-09-04 | 2023-08-30 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-08-31 | 2023-08-29 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2023-08-30 | 2023-08-28 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2023-08-29 | 2023-08-25 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2023-08-28 | 2023-08-24 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2023-08-25 | 2023-08-23 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2023-08-24 | 2023-08-22 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2023-08-23 | 2023-08-21 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2023-08-22 | 2023-08-18 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-08-21 | 2023-08-17 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-08-18 | 2023-08-16 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-08-17 | 2023-08-15 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-08-16 | 2023-08-14 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2023-08-15 | 2023-08-11 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2023-08-14 | 2023-08-10 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2023-08-11 | 2023-08-09 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2023-08-10 | 2023-08-08 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2023-08-09 | 2023-08-07 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2023-08-08 | 2023-08-04 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2023-08-07 | 2023-08-03 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2023-08-04 | 2023-08-02 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2023-08-03 | 2023-08-01 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2023-08-02 | 2023-07-31 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2023-08-01 | 2023-07-28 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2023-07-31 | 2023-07-27 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2023-07-28 | 2023-07-26 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2023-07-27 | 2023-07-25 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2023-07-26 | 2023-07-24 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2023-07-25 | 2023-07-21 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2023-07-24 | 2023-07-20 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2023-07-21 | 2023-07-19 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2023-07-20 | 2023-07-18 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2023-07-19 | 2023-07-14 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2023-07-18 | 2023-07-13 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-07-14 | 2023-07-12 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2023-07-13 | 2023-07-11 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2023-07-12 | 2023-07-10 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2023-07-11 | 2023-07-07 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2023-07-10 | 2023-07-06 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2023-07-07 | 2023-07-05 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2023-07-06 | 2023-07-04 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2023-07-05 | 2023-07-03 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2023-07-04 | 2023-06-30 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2023-06-30 | 2023-06-28 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2023-06-29 | 2023-06-27 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2023-06-28 | 2023-06-26 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2023-06-27 | 2023-06-23 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2023-06-26 | 2023-06-21 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2023-06-23 | 2023-06-20 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2023-06-21 | 2023-06-19 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2023-06-20 | 2023-06-16 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2023-06-19 | 2023-06-15 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2023-06-16 | 2023-06-14 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2023-06-15 | 2023-06-13 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2023-06-14 | 2023-06-12 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2023-06-13 | 2023-06-09 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2023-06-12 | 2023-06-08 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2023-06-09 | 2023-06-07 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2023-06-08 | 2023-06-06 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2023-06-07 | 2023-06-05 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2023-06-06 | 2023-06-02 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2023-06-05 | 2023-06-01 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2023-06-02 | 2023-05-31 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2023-05-29 | 2023-05-24 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2023-05-25 | 2023-05-23 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2023-05-24 | 2023-05-22 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2023-05-23 | 2023-05-19 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2023-05-22 | 2023-05-18 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2023-05-19 | 2023-05-17 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2023-05-18 | 2023-05-16 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2023-05-17 | 2023-05-15 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2023-05-16 | 2023-05-12 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2023-05-15 | 2023-05-11 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2023-05-12 | 2023-05-10 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2023-05-11 | 2023-05-09 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2023-05-10 | 2023-05-08 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2023-05-09 | 2023-05-05 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2023-05-08 | 2023-05-04 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2023-05-05 | 2023-05-03 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2023-05-04 | 2023-05-02 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2023-05-03 | 2023-04-28 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2023-05-02 | 2023-04-27 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2023-04-28 | 2023-04-26 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2023-04-27 | 2023-04-25 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2023-04-26 | 2023-04-24 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2023-04-25 | 2023-04-21 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2023-04-24 | 2023-04-20 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2023-04-21 | 2023-04-19 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2023-04-20 | 2023-04-18 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2023-04-19 | 2023-04-17 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2023-04-18 | 2023-04-14 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2023-04-17 | 2023-04-13 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2023-04-14 | 2023-04-12 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2023-04-13 | 2023-04-11 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2023-04-12 | 2023-04-06 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2023-04-11 | 2023-04-04 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2023-04-06 | 2023-04-03 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2023-04-04 | 2023-03-31 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2023-04-03 | 2023-03-30 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-03-31 | 2023-03-29 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-03-30 | 2023-03-28 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-03-29 | 2023-03-27 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-03-28 | 2023-03-24 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-03-27 | 2023-03-23 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-03-24 | 2023-03-22 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-03-23 | 2023-03-21 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-03-22 | 2023-03-20 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-03-21 | 2023-03-17 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-03-20 | 2023-03-16 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-03-17 | 2023-03-15 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-03-16 | 2023-03-14 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-03-15 | 2023-03-13 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-03-14 | 2023-03-10 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-03-13 | 2023-03-09 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2023-03-10 | 2023-03-08 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2023-03-09 | 2023-03-07 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-03-08 | 2023-03-06 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-03-07 | 2023-03-03 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-03-06 | 2023-03-02 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-03-03 | 2023-03-01 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-03-02 | 2023-02-28 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-03-01 | 2023-02-27 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-02-28 | 2023-02-24 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-02-27 | 2023-02-23 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-02-24 | 2023-02-22 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-02-23 | 2023-02-21 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-02-22 | 2023-02-20 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-02-21 | 2023-02-17 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-02-20 | 2023-02-16 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-02-17 | 2023-02-15 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-02-16 | 2023-02-14 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-02-15 | 2023-02-13 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-02-14 | 2023-02-10 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-02-13 | 2023-02-09 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-02-10 | 2023-02-08 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-02-09 | 2023-02-07 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-02-08 | 2023-02-06 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-02-07 | 2023-02-03 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-02-06 | 2023-02-02 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-02-03 | 2023-02-01 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-02-02 | 2023-01-31 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-02-01 | 2023-01-30 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-01-31 | 2023-01-27 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-01-30 | 2023-01-26 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-01-27 | 2023-01-20 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-01-26 | 2023-01-19 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-01-20 | 2023-01-18 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-01-19 | 2023-01-17 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-01-18 | 2023-01-16 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-01-17 | 2023-01-13 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-01-16 | 2023-01-12 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-01-13 | 2023-01-11 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-01-12 | 2023-01-10 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-01-11 | 2023-01-09 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-01-10 | 2023-01-06 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-01-09 | 2023-01-05 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2023-01-06 | 2023-01-04 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-01-05 | 2023-01-03 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2023-01-04 | 2022-12-30 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2023-01-03 | 2022-12-29 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2022-12-30 | 2022-12-28 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2022-12-29 | 2022-12-23 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2022-12-28 | 2022-12-22 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2022-12-23 | 2022-12-21 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2022-12-22 | 2022-12-20 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2022-12-21 | 2022-12-19 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2022-12-20 | 2022-12-16 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2022-12-19 | 2022-12-15 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2022-12-16 | 2022-12-14 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2022-12-15 | 2022-12-13 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2022-12-14 | 2022-12-12 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2022-12-13 | 2022-12-09 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2022-12-12 | 2022-12-08 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2022-12-09 | 2022-12-07 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-12-08 | 2022-12-06 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2022-12-07 | 2022-12-05 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-12-06 | 2022-12-02 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2022-12-05 | 2022-12-01 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2022-12-02 | 2022-11-30 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-12-01 | 2022-11-29 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-11-29 | 2022-11-25 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2022-11-28 | 2022-11-24 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-11-25 | 2022-11-23 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-11-24 | 2022-11-22 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-11-23 | 2022-11-21 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-11-22 | 2022-11-18 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2022-11-17 | 2022-11-15 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2022-11-16 | 2022-11-14 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2022-11-15 | 2022-11-11 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-11-14 | 2022-11-10 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-11-11 | 2022-11-09 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-11-10 | 2022-11-08 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-11-08 | 2022-11-04 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-11-07 | 2022-11-03 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-11-04 | 2022-11-02 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-11-03 | 2022-11-01 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-11-02 | 2022-10-31 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-11-01 | 2022-10-28 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-10-31 | 2022-10-27 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-10-28 | 2022-10-26 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-10-25 | 2022-10-21 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2022-10-24 | 2022-10-20 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2022-10-21 | 2022-10-19 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2022-10-20 | 2022-10-18 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-10-19 | 2022-10-17 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-10-18 | 2022-10-14 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-10-17 | 2022-10-13 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2022-10-14 | 2022-10-12 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2022-10-13 | 2022-10-11 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2022-10-12 | 2022-10-10 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2022-10-11 | 2022-10-07 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2022-10-10 | 2022-10-06 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2022-10-07 | 2022-10-05 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2022-10-06 | 2022-10-03 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2022-10-05 | 2022-09-30 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2022-10-03 | 2022-09-29 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2022-09-30 | 2022-09-28 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2022-09-29 | 2022-09-27 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2022-09-28 | 2022-09-26 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2022-09-27 | 2022-09-23 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2022-09-26 | 2022-09-22 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2022-09-23 | 2022-09-21 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2022-09-22 | 2022-09-20 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2022-09-21 | 2022-09-19 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2022-09-20 | 2022-09-16 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2022-09-19 | 2022-09-15 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2022-09-16 | 2022-09-14 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2022-09-15 | 2022-09-13 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2022-09-14 | 2022-09-09 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2022-09-13 | 2022-09-08 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2022-09-09 | 2022-09-07 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2022-09-08 | 2022-09-06 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2022-09-07 | 2022-09-05 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2022-09-06 | 2022-09-02 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2022-09-05 | 2022-09-01 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2022-09-02 | 2022-08-31 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2022-09-01 | 2022-08-30 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2022-08-31 | 2022-08-29 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2022-08-30 | 2022-08-26 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2022-08-29 | 2022-08-25 | 0.710 | 56,000 | +0 | 0.01% | 39,760 |
| 2022-08-26 | 2022-08-24 | 0.710 | 56,000 | +0 | 0.01% | 39,760 |
| 2022-08-25 | 2022-08-23 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-08-24 | 2022-08-22 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-08-23 | 2022-08-19 | 0.710 | 56,000 | +0 | 0.01% | 39,760 |
| 2022-08-22 | 2022-08-18 | 0.710 | 56,000 | +0 | 0.01% | 39,760 |
| 2022-08-19 | 2022-08-17 | 0.710 | 56,000 | +0 | 0.01% | 39,760 |
| 2022-08-18 | 2022-08-16 | 0.710 | 56,000 | +0 | 0.01% | 39,760 |
| 2022-08-17 | 2022-08-15 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2022-08-16 | 2022-08-12 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-08-15 | 2022-08-11 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-08-12 | 2022-08-10 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-08-11 | 2022-08-09 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-08-10 | 2022-08-08 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-08-09 | 2022-08-05 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-08-08 | 2022-08-04 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-08-05 | 2022-08-03 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-08-04 | 2022-08-02 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-08-03 | 2022-08-01 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2022-08-02 | 2022-07-29 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2022-08-01 | 2022-07-28 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-07-29 | 2022-07-27 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-07-28 | 2022-07-26 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2022-07-27 | 2022-07-25 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-07-26 | 2022-07-22 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-07-25 | 2022-07-21 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-07-22 | 2022-07-20 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-07-21 | 2022-07-19 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-07-20 | 2022-07-18 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2022-07-19 | 2022-07-15 | 0.710 | 56,000 | +0 | 0.01% | 39,760 |
| 2022-07-18 | 2022-07-14 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2022-07-15 | 2022-07-13 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2022-07-14 | 2022-07-12 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2022-07-13 | 2022-07-11 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2022-07-12 | 2022-07-08 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2022-07-11 | 2022-07-07 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2022-07-08 | 2022-07-06 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2022-07-07 | 2022-07-05 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2022-07-06 | 2022-07-04 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2022-07-05 | 2022-06-30 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2022-07-04 | 2022-06-29 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2022-06-30 | 2022-06-28 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2022-06-29 | 2022-06-27 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2022-06-28 | 2022-06-24 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2022-06-27 | 2022-06-23 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2022-06-24 | 2022-06-22 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2022-06-23 | 2022-06-21 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2022-06-22 | 2022-06-20 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2022-06-21 | 2022-06-17 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2022-06-20 | 2022-06-16 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2022-06-17 | 2022-06-15 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2022-06-16 | 2022-06-14 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2022-06-15 | 2022-06-13 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2022-06-14 | 2022-06-10 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2022-06-13 | 2022-06-09 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2022-06-10 | 2022-06-08 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2022-06-09 | 2022-06-07 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2022-06-08 | 2022-06-06 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2022-06-07 | 2022-06-02 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2022-06-06 | 2022-06-01 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2022-06-02 | 2022-05-31 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2022-06-01 | 2022-05-30 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2022-05-31 | 2022-05-27 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2022-05-30 | 2022-05-26 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2022-05-27 | 2022-05-25 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2022-05-26 | 2022-05-24 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2022-05-25 | 2022-05-23 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2022-05-24 | 2022-05-20 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2022-05-23 | 2022-05-19 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2022-05-20 | 2022-05-18 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2022-05-19 | 2022-05-17 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2022-05-18 | 2022-05-16 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2022-05-17 | 2022-05-13 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2022-05-16 | 2022-05-12 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2022-05-13 | 2022-05-11 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2022-05-12 | 2022-05-10 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2022-05-11 | 2022-05-06 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2022-05-10 | 2022-05-05 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2022-05-06 | 2022-05-04 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2022-05-05 | 2022-05-03 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2022-05-04 | 2022-04-29 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2022-05-03 | 2022-04-28 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2022-04-29 | 2022-04-27 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2022-04-28 | 2022-04-26 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2022-04-27 | 2022-04-25 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2022-04-26 | 2022-04-22 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2022-04-25 | 2022-04-21 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2022-04-22 | 2022-04-20 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2022-04-21 | 2022-04-19 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2022-04-20 | 2022-04-14 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2022-04-19 | 2022-04-13 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2022-04-14 | 2022-04-12 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2022-04-13 | 2022-04-11 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2022-04-12 | 2022-04-08 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2022-04-11 | 2022-04-07 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2022-04-08 | 2022-04-06 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2022-04-07 | 2022-04-04 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2022-04-06 | 2022-04-01 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2022-04-04 | 2022-03-31 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-04-01 | 2022-03-30 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-03-31 | 2022-03-29 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-03-30 | 2022-03-28 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-03-29 | 2022-03-25 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2022-03-28 | 2022-03-24 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2022-03-25 | 2022-03-23 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2022-03-24 | 2022-03-22 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2022-03-23 | 2022-03-21 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2022-03-22 | 2022-03-18 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2022-03-21 | 2022-03-17 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2022-03-18 | 2022-03-16 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2022-03-17 | 2022-03-15 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2022-03-16 | 2022-03-14 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2022-03-15 | 2022-03-11 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2022-03-14 | 2022-03-10 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2022-03-11 | 2022-03-09 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2022-03-10 | 2022-03-08 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2022-03-09 | 2022-03-07 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2022-03-08 | 2022-03-04 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-03-07 | 2022-03-03 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-03-04 | 2022-03-02 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-03-03 | 2022-03-01 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-03-02 | 2022-02-28 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2022-03-01 | 2022-02-25 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2022-02-28 | 2022-02-24 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2022-02-25 | 2022-02-23 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2022-02-24 | 2022-02-22 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2022-02-23 | 2022-02-21 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2022-02-22 | 2022-02-18 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2022-02-21 | 2022-02-17 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2022-02-18 | 2022-02-16 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2022-02-17 | 2022-02-15 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2022-02-16 | 2022-02-14 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2022-02-15 | 2022-02-11 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2022-02-14 | 2022-02-10 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2022-02-11 | 2022-02-09 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2022-02-10 | 2022-02-08 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2022-02-09 | 2022-02-07 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2022-02-08 | 2022-02-04 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2022-02-07 | 2022-01-31 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2022-02-04 | 2022-01-27 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2022-01-28 | 2022-01-26 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2022-01-27 | 2022-01-25 | 1.090 | 56,000 | +0 | 0.01% | 61,040 |
| 2022-01-26 | 2022-01-24 | 1.090 | 56,000 | +0 | 0.01% | 61,040 |
| 2022-01-25 | 2022-01-21 | 1.080 | 56,000 | +0 | 0.01% | 60,480 |
| 2022-01-24 | 2022-01-20 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2022-01-21 | 2022-01-19 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2022-01-20 | 2022-01-18 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2022-01-19 | 2022-01-17 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2022-01-18 | 2022-01-14 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2022-01-17 | 2022-01-13 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2022-01-14 | 2022-01-12 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2022-01-13 | 2022-01-11 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2022-01-12 | 2022-01-10 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2022-01-11 | 2022-01-07 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2022-01-10 | 2022-01-06 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2022-01-07 | 2022-01-05 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2022-01-06 | 2022-01-04 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2022-01-05 | 2022-01-03 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2022-01-04 | 2021-12-31 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2022-01-03 | 2021-12-29 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2021-12-30 | 2021-12-28 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2021-12-29 | 2021-12-24 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2021-12-28 | 2021-12-22 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2021-12-23 | 2021-12-21 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2021-12-22 | 2021-12-20 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2021-12-21 | 2021-12-17 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2021-12-20 | 2021-12-16 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2021-12-17 | 2021-12-15 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2021-12-16 | 2021-12-14 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2021-12-15 | 2021-12-13 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2021-12-14 | 2021-12-10 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2021-12-13 | 2021-12-09 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2021-12-10 | 2021-12-08 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2021-12-09 | 2021-12-07 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2021-12-08 | 2021-12-06 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2021-12-07 | 2021-12-03 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2021-12-06 | 2021-12-02 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2021-12-03 | 2021-12-01 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2021-12-02 | 2021-11-30 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2021-12-01 | 2021-11-29 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2021-11-30 | 2021-11-26 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2021-11-29 | 2021-11-25 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2021-11-26 | 2021-11-24 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2021-11-25 | 2021-11-23 | 1.080 | 56,000 | +0 | 0.01% | 60,480 |
| 2021-11-24 | 2021-11-22 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2021-11-23 | 2021-11-19 | 1.080 | 56,000 | +0 | 0.01% | 60,480 |
| 2021-11-22 | 2021-11-18 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2021-11-19 | 2021-11-17 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2021-11-18 | 2021-11-16 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2021-11-17 | 2021-11-15 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2021-11-16 | 2021-11-12 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2021-11-15 | 2021-11-11 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2021-11-12 | 2021-11-10 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2021-11-11 | 2021-11-09 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2021-11-10 | 2021-11-08 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2021-11-09 | 2021-11-05 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2021-11-08 | 2021-11-04 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2021-11-05 | 2021-11-03 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2021-11-04 | 2021-11-02 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2021-11-03 | 2021-11-01 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2021-11-02 | 2021-10-29 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2021-11-01 | 2021-10-28 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2021-10-29 | 2021-10-27 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2021-10-28 | 2021-10-26 | 1.070 | 56,000 | +0 | 0.01% | 59,920 |
| 2021-10-27 | 2021-10-25 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2021-10-26 | 2021-10-22 | 1.080 | 56,000 | +0 | 0.01% | 60,480 |
| 2021-10-25 | 2021-10-21 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2021-10-22 | 2021-10-20 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2021-10-21 | 2021-10-19 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2021-10-20 | 2021-10-18 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2021-10-19 | 2021-10-15 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2021-10-18 | 2021-10-12 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2021-10-15 | 2021-10-11 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2021-10-12 | 2021-10-08 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2021-10-11 | 2021-10-07 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2021-10-08 | 2021-10-06 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2021-10-07 | 2021-10-05 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2021-10-06 | 2021-10-04 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2021-10-05 | 2021-09-30 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2021-10-04 | 2021-09-29 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2021-09-30 | 2021-09-28 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2021-09-29 | 2021-09-27 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2021-09-28 | 2021-09-24 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2021-09-27 | 2021-09-23 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2021-09-24 | 2021-09-21 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2021-09-23 | 2021-09-20 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2021-09-21 | 2021-09-17 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2021-09-20 | 2021-09-16 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2021-09-17 | 2021-09-15 | 1.070 | 56,000 | +0 | 0.01% | 59,920 |
| 2021-09-16 | 2021-09-14 | 1.100 | 56,000 | +0 | 0.01% | 61,600 |
| 2021-09-15 | 2021-09-13 | 1.100 | 56,000 | +0 | 0.01% | 61,600 |
| 2021-09-14 | 2021-09-10 | 1.150 | 56,000 | +0 | 0.01% | 64,420 |
| 2021-09-13 | 2021-09-09 | 1.150 | 56,000 | +991 | 0.01% | 64,420 |
| 2021-09-10 | 2021-09-08 | 1.150 | 55,009 | +0 | 0.01% | 63,280 |
| 2021-09-09 | 2021-09-07 | 1.140 | 55,009 | +0 | 0.01% | 62,720 |
| 2021-09-08 | 2021-09-06 | 1.150 | 55,009 | +0 | 0.01% | 63,280 |
| 2021-09-07 | 2021-09-03 | 1.150 | 55,009 | +0 | 0.01% | 63,280 |
| 2021-09-06 | 2021-09-02 | 1.140 | 55,009 | +0 | 0.01% | 62,720 |
| 2021-09-03 | 2021-09-01 | 1.150 | 55,009 | +0 | 0.01% | 63,280 |
| 2021-09-02 | 2021-08-31 | 1.150 | 55,009 | +0 | 0.01% | 63,280 |
| 2021-09-01 | 2021-08-30 | 1.150 | 55,009 | +0 | 0.01% | 63,280 |
| 2021-08-31 | 2021-08-27 | 1.140 | 55,009 | +0 | 0.01% | 62,720 |
| 2021-08-30 | 2021-08-26 | 1.120 | 55,009 | +0 | 0.01% | 61,600 |
| 2021-08-27 | 2021-08-25 | 1.120 | 55,009 | +0 | 0.01% | 61,600 |
| 2021-08-26 | 2021-08-24 | 1.110 | 55,009 | +0 | 0.01% | 61,040 |
| 2021-08-25 | 2021-08-23 | 1.089 | 55,009 | +0 | 0.01% | 59,920 |
| 2021-08-24 | 2021-08-20 | 1.069 | 55,009 | +0 | 0.01% | 58,800 |
| 2021-08-23 | 2021-08-19 | 1.089 | 55,009 | +0 | 0.01% | 59,920 |
| 2021-08-20 | 2021-08-18 | 1.140 | 55,009 | +0 | 0.01% | 62,720 |
| 2021-08-19 | 2021-08-17 | 1.140 | 55,009 | +0 | 0.01% | 62,720 |
| 2021-08-18 | 2021-08-16 | 1.150 | 55,009 | +0 | 0.01% | 63,280 |
| 2021-08-17 | 2021-08-13 | 1.201 | 55,009 | +0 | 0.01% | 66,080 |
| 2021-08-16 | 2021-08-12 | 1.201 | 55,009 | +0 | 0.01% | 66,080 |
| 2021-08-13 | 2021-08-11 | 1.222 | 55,009 | +0 | 0.01% | 67,200 |
| 2021-08-12 | 2021-08-10 | 1.222 | 55,009 | +0 | 0.01% | 67,200 |
| 2021-08-11 | 2021-08-09 | 1.211 | 55,009 | +0 | 0.01% | 66,640 |
| 2021-08-10 | 2021-08-06 | 1.211 | 55,009 | +0 | 0.01% | 66,640 |
| 2021-08-09 | 2021-08-05 | 1.140 | 55,009 | +0 | 0.01% | 62,720 |
| 2021-08-06 | 2021-08-04 | 1.161 | 55,009 | +0 | 0.01% | 63,840 |
| 2021-08-05 | 2021-08-03 | 1.150 | 55,009 | +0 | 0.01% | 63,280 |
| 2021-08-04 | 2021-08-02 | 1.150 | 55,009 | +0 | 0.01% | 63,280 |
| 2021-08-03 | 2021-07-30 | 1.130 | 55,009 | +0 | 0.01% | 62,160 |
| 2021-08-02 | 2021-07-29 | 1.150 | 55,009 | +0 | 0.01% | 63,280 |
| 2021-07-30 | 2021-07-28 | 1.099 | 55,009 | +0 | 0.01% | 60,480 |
| 2021-07-29 | 2021-07-27 | 1.120 | 55,009 | +0 | 0.01% | 61,600 |
| 2021-07-28 | 2021-07-26 | 1.171 | 55,009 | +0 | 0.01% | 64,400 |
| 2021-07-27 | 2021-07-23 | 1.303 | 55,009 | +0 | 0.01% | 71,680 |
| 2021-07-26 | 2021-07-22 | 1.334 | 55,009 | +0 | 0.01% | 73,360 |
| 2021-07-23 | 2021-07-21 | 1.334 | 55,009 | +0 | 0.01% | 73,360 |
| 2021-07-22 | 2021-07-20 | 1.232 | 55,009 | +0 | 0.01% | 67,760 |
| 2021-07-21 | 2021-07-19 | 1.283 | 55,009 | +0 | 0.01% | 70,560 |
| 2021-07-20 | 2021-07-16 | 1.374 | 55,009 | +0 | 0.01% | 75,600 |
| 2021-07-19 | 2021-07-15 | 1.385 | 55,009 | +0 | 0.01% | 76,160 |
| 2021-07-16 | 2021-07-14 | 1.374 | 55,009 | +0 | 0.01% | 75,600 |
| 2021-07-15 | 2021-07-13 | 1.385 | 55,009 | +0 | 0.01% | 76,160 |
| 2021-07-14 | 2021-07-12 | 1.385 | 55,009 | +0 | 0.01% | 76,160 |
| 2021-07-13 | 2021-07-09 | 1.344 | 55,009 | +0 | 0.01% | 73,920 |
| 2021-07-12 | 2021-07-08 | 1.354 | 55,009 | +0 | 0.01% | 74,480 |
| 2021-07-09 | 2021-07-07 | 1.405 | 55,009 | +0 | 0.01% | 77,280 |
| 2021-07-08 | 2021-07-06 | 1.395 | 55,009 | +0 | 0.01% | 76,720 |
| 2021-07-07 | 2021-07-05 | 1.364 | 55,009 | +0 | 0.01% | 75,040 |
| 2021-07-06 | 2021-07-02 | 1.334 | 55,009 | +0 | 0.01% | 73,360 |
| 2021-07-05 | 2021-06-30 | 1.323 | 55,009 | +0 | 0.01% | 72,800 |
| 2021-07-02 | 2021-06-29 | 1.354 | 55,009 | +0 | 0.01% | 74,480 |
| 2021-06-30 | 2021-06-28 | 1.385 | 55,009 | +0 | 0.01% | 76,160 |
| 2021-06-29 | 2021-06-25 | 1.344 | 55,009 | +0 | 0.01% | 73,920 |
| 2021-06-28 | 2021-06-24 | 1.334 | 55,009 | +0 | 0.01% | 73,360 |
| 2021-06-25 | 2021-06-23 | 1.334 | 55,009 | +0 | 0.01% | 73,360 |
| 2021-06-24 | 2021-06-22 | 1.344 | 55,009 | +0 | 0.01% | 73,920 |
| 2021-06-23 | 2021-06-21 | 1.364 | 55,009 | +0 | 0.01% | 75,040 |
| 2021-06-22 | 2021-06-18 | 1.344 | 55,009 | +0 | 0.01% | 73,920 |
| 2021-06-21 | 2021-06-17 | 1.323 | 55,009 | +0 | 0.01% | 72,800 |
| 2021-06-18 | 2021-06-16 | 1.334 | 55,009 | +0 | 0.01% | 73,360 |
| 2021-06-17 | 2021-06-15 | 1.334 | 55,009 | +0 | 0.01% | 73,360 |
| 2021-06-16 | 2021-06-11 | 1.354 | 55,009 | +0 | 0.01% | 74,480 |
| 2021-06-15 | 2021-06-10 | 1.354 | 55,009 | +0 | 0.01% | 74,480 |
| 2021-06-11 | 2021-06-09 | 1.334 | 55,009 | +0 | 0.01% | 73,360 |
| 2021-06-10 | 2021-06-08 | 1.364 | 55,009 | +0 | 0.01% | 75,040 |
| 2021-06-09 | 2021-06-07 | 1.334 | 55,009 | +0 | 0.01% | 73,360 |
| 2021-06-08 | 2021-06-04 | 1.395 | 55,009 | +0 | 0.01% | 76,720 |
| 2021-06-07 | 2021-06-03 | 1.415 | 55,009 | +0 | 0.01% | 77,840 |
| 2021-06-04 | 2021-06-02 | 1.435 | 55,009 | +0 | 0.01% | 78,960 |
| 2021-06-03 | 2021-06-01 | 1.435 | 55,009 | +0 | 0.01% | 78,960 |
| 2021-06-02 | 2021-05-31 | 1.435 | 55,009 | +0 | 0.01% | 78,960 |
| 2021-06-01 | 2021-05-28 | 1.435 | 55,009 | +0 | 0.01% | 78,960 |
| 2021-05-31 | 2021-05-27 | 1.425 | 55,009 | +0 | 0.01% | 78,400 |
| 2021-05-28 | 2021-05-26 | 1.405 | 55,009 | +0 | 0.01% | 77,280 |
| 2021-05-27 | 2021-05-25 | 1.344 | 55,009 | +0 | 0.01% | 73,920 |
| 2021-05-26 | 2021-05-24 | 1.344 | 55,009 | +0 | 0.01% | 73,920 |
| 2021-05-25 | 2021-05-21 | 1.380 | 55,009 | +0 | 0.01% | 75,907 |
| 2021-05-24 | 2021-05-20 | 1.380 | 55,009 | +1,034 | 0.01% | 75,907 |
| 2021-05-21 | 2021-05-18 | 1.421 | 53,975 | +0 | 0.01% | 76,720 |
| 2021-05-20 | 2021-05-17 | 1.421 | 53,975 | +0 | 0.01% | 76,720 |
| 2021-05-18 | 2021-05-14 | 1.463 | 53,975 | +0 | 0.01% | 78,960 |
| 2021-05-17 | 2021-05-13 | 1.463 | 53,975 | +0 | 0.01% | 78,960 |
| 2021-05-14 | 2021-05-12 | 1.463 | 53,975 | +0 | 0.01% | 78,960 |
| 2021-05-13 | 2021-05-11 | 1.463 | 53,975 | +0 | 0.01% | 78,960 |
| 2021-05-12 | 2021-05-10 | 1.484 | 53,975 | +0 | 0.01% | 80,080 |
| 2021-05-11 | 2021-05-07 | 1.536 | 53,975 | +0 | 0.01% | 82,880 |
| 2021-05-10 | 2021-05-06 | 1.504 | 53,975 | +0 | 0.01% | 81,200 |
| 2021-05-07 | 2021-05-05 | 1.525 | 53,975 | +0 | 0.01% | 82,320 |
| 2021-05-06 | 2021-05-04 | 1.432 | 53,975 | +0 | 0.01% | 77,280 |
| 2021-05-05 | 2021-05-03 | 1.390 | 53,975 | +0 | 0.01% | 75,040 |
| 2021-05-04 | 2021-04-30 | 1.411 | 53,975 | +0 | 0.01% | 76,160 |
| 2021-05-03 | 2021-04-29 | 1.453 | 53,975 | +0 | 0.01% | 78,400 |
| 2021-04-30 | 2021-04-28 | 1.453 | 53,975 | +0 | 0.01% | 78,400 |
| 2021-04-29 | 2021-04-27 | 1.328 | 53,975 | +0 | 0.01% | 71,680 |
| 2021-04-28 | 2021-04-26 | 1.276 | 53,975 | +0 | 0.01% | 68,880 |
| 2021-04-27 | 2021-04-23 | 1.193 | 53,975 | +0 | 0.01% | 64,400 |
| 2021-04-26 | 2021-04-22 | 1.141 | 53,975 | +0 | 0.01% | 61,600 |
| 2021-04-23 | 2021-04-21 | 1.141 | 53,975 | +0 | 0.01% | 61,600 |
| 2021-04-22 | 2021-04-20 | 1.152 | 53,975 | +0 | 0.01% | 62,160 |
| 2021-04-21 | 2021-04-19 | 1.121 | 53,975 | +0 | 0.01% | 60,480 |
| 2021-04-20 | 2021-04-16 | 1.100 | 53,975 | +0 | 0.01% | 59,360 |
| 2021-04-19 | 2021-04-15 | 1.089 | 53,975 | +0 | 0.01% | 58,800 |
| 2021-04-16 | 2021-04-14 | 1.100 | 53,975 | +0 | 0.01% | 59,360 |
| 2021-04-15 | 2021-04-13 | 1.110 | 53,975 | +0 | 0.01% | 59,920 |
| 2021-04-14 | 2021-04-12 | 1.100 | 53,975 | +0 | 0.01% | 59,360 |
| 2021-04-13 | 2021-04-09 | 1.100 | 53,975 | +0 | 0.01% | 59,360 |
| 2021-04-12 | 2021-04-08 | 1.089 | 53,975 | +0 | 0.01% | 58,800 |
| 2021-04-09 | 2021-04-07 | 1.089 | 53,975 | +0 | 0.01% | 58,800 |
| 2021-04-08 | 2021-04-01 | 1.079 | 53,975 | +0 | 0.01% | 58,240 |
| 2021-04-07 | 2021-03-31 | 1.069 | 53,975 | +0 | 0.01% | 57,680 |
| 2021-04-01 | 2021-03-30 | 1.100 | 53,975 | +0 | 0.01% | 59,360 |
| 2021-03-31 | 2021-03-29 | 1.100 | 53,975 | +0 | 0.01% | 59,360 |
| 2021-03-30 | 2021-03-26 | 1.100 | 53,975 | +0 | 0.01% | 59,360 |
| 2021-03-29 | 2021-03-25 | 1.079 | 53,975 | +0 | 0.01% | 58,240 |
| 2021-03-26 | 2021-03-24 | 1.172 | 53,975 | +0 | 0.01% | 63,280 |
| 2021-03-25 | 2021-03-23 | 1.183 | 53,975 | +0 | 0.01% | 63,840 |
| 2021-03-24 | 2021-03-22 | 1.193 | 53,975 | +0 | 0.01% | 64,400 |
| 2021-03-23 | 2021-03-19 | 1.079 | 53,975 | +0 | 0.01% | 58,240 |
| 2021-03-22 | 2021-03-18 | 1.100 | 53,975 | +0 | 0.01% | 59,360 |
| 2021-03-19 | 2021-03-17 | 1.089 | 53,975 | +0 | 0.01% | 58,800 |
| 2021-03-18 | 2021-03-16 | 1.079 | 53,975 | +0 | 0.01% | 58,240 |
| 2021-03-17 | 2021-03-15 | 1.100 | 53,975 | +0 | 0.01% | 59,360 |
| 2021-03-16 | 2021-03-12 | 1.069 | 53,975 | +0 | 0.01% | 57,680 |
| 2021-03-15 | 2021-03-11 | 1.079 | 53,975 | +0 | 0.01% | 58,240 |
| 2021-03-12 | 2021-03-10 | 1.079 | 53,975 | +0 | 0.01% | 58,240 |
| 2021-03-11 | 2021-03-09 | 1.100 | 53,975 | +0 | 0.01% | 59,360 |
| 2021-03-10 | 2021-03-08 | 1.089 | 53,975 | +0 | 0.01% | 58,800 |
| 2021-03-09 | 2021-03-05 | 1.089 | 53,975 | +0 | 0.01% | 58,800 |
| 2021-03-08 | 2021-03-04 | 1.079 | 53,975 | +0 | 0.01% | 58,240 |
| 2021-03-05 | 2021-03-03 | 1.058 | 53,975 | +0 | 0.01% | 57,120 |
| 2021-03-04 | 2021-03-02 | 1.048 | 53,975 | +0 | 0.01% | 56,560 |
| 2021-03-03 | 2021-03-01 | 1.069 | 53,975 | +0 | 0.01% | 57,680 |
| 2021-03-02 | 2021-02-26 | 1.038 | 53,975 | +0 | 0.01% | 56,000 |
| 2021-03-01 | 2021-02-25 | 1.069 | 53,975 | +0 | 0.01% | 57,680 |
| 2021-02-26 | 2021-02-24 | 1.110 | 53,975 | +0 | 0.01% | 59,920 |
| 2021-02-25 | 2021-02-23 | 1.152 | 53,975 | +0 | 0.01% | 62,160 |
| 2021-02-24 | 2021-02-22 | 1.141 | 53,975 | +0 | 0.01% | 61,600 |
| 2021-02-23 | 2021-02-19 | 1.131 | 53,975 | +0 | 0.01% | 61,040 |
| 2021-02-22 | 2021-02-18 | 1.131 | 53,975 | +0 | 0.01% | 61,040 |
| 2021-02-19 | 2021-02-17 | 1.141 | 53,975 | +0 | 0.01% | 61,600 |
| 2021-02-18 | 2021-02-16 | 1.131 | 53,975 | +0 | 0.01% | 61,040 |
| 2021-02-17 | 2021-02-11 | 1.089 | 53,975 | +0 | 0.01% | 58,800 |
| 2021-02-16 | 2021-02-09 | 1.069 | 53,975 | +0 | 0.01% | 57,680 |
| 2021-02-10 | 2021-02-08 | 1.069 | 53,975 | +0 | 0.01% | 57,680 |
| 2021-02-09 | 2021-02-05 | 1.079 | 53,975 | +0 | 0.01% | 58,240 |
| 2021-02-08 | 2021-02-04 | 1.079 | 53,975 | +0 | 0.01% | 58,240 |
| 2021-02-05 | 2021-02-03 | 1.121 | 53,975 | -8,674 | 0.01% | 60,480 |
| 2021-02-04 | 2021-02-02 | 1.089 | 62,649 | -964 | 0.02% | 68,250 |
| 2021-01-13 | 2021-01-11 | 1.027 | 63,613 | +9,638 | 0.02% | 65,340 |
| 2020-12-22 | 2020-12-18 | 1.069 | 53,975 | -9,638 | 0.01% | 57,680 |
| 2020-12-18 | 2020-12-16 | 1.027 | 63,613 | +9,638 | 0.02% | 65,340 |
| 2020-12-09 | 2020-12-07 | 1.069 | 53,975 | -9,638 | 0.01% | 57,680 |
| 2020-11-30 | 2020-11-26 | 1.038 | 63,613 | +9,638 | 0.02% | 66,000 |
| 2020-11-27 | 2020-11-25 | 1.048 | 53,975 | -19,277 | 0.01% | 56,560 |
| 2020-11-19 | 2020-11-17 | 1.027 | 73,252 | +9,639 | 0.02% | 75,240 |
| 2020-08-14 | 2020-08-12 | 1.100 | 63,613 | -19,277 | 0.02% | 69,960 |
| 2020-06-11 | 2020-06-09 | 1.089 | 82,890 | +9,638 | 0.02% | 90,300 |
| 2020-06-04 | 2020-06-02 | 1.131 | 73,252 | +10,603 | 0.02% | 82,840 |
| 2020-06-02 | 2020-05-29 | 1.194 | 62,649 | +1,678 | 0.02% | 74,803 |
| 2020-03-25 | 2020-03-23 | 1.109 | 60,971 | +4,690 | 0.02% | 67,600 |
| 2020-02-24 | 2020-02-20 | 1.461 | 56,281 | +3,752 | 0.01% | 82,200 |
| 2019-12-11 | 2019-12-09 | 1.578 | 52,529 | -6,566 | 0.01% | 82,880 |
| 2019-12-10 | 2019-12-06 | 1.567 | 59,095 | +6,566 | 0.01% | 92,610 |
| 2019-09-09 | 2019-09-05 | 1.813 | 52,529 | +625 | 0.01% | 95,213 |
| 2019-05-28 | 2019-05-24 | 2.452 | 51,904 | +1,652 | 0.01% | 127,249 |
| 2018-09-10 | 2018-09-06 | 3.238 | 50,252 | +610 | 0.01% | 162,696 |
| 2018-05-29 | 2018-05-25 | 3.657 | 49,642 | +1,249 | 0.01% | 181,528 |
| 2017-09-08 | 2017-09-06 | 2.969 | 48,393 | +480 | 0.01% | 143,666 |
| 2017-05-31 | 2017-05-26 | 3.733 | 47,913 | +661 | 0.01% | 178,867 |
| 2016-11-24 | 2016-11-22 | 4.255 | 47,252 | -844 | 0.01% | 201,039 |
| 2016-09-12 | 2016-09-08 | 4.308 | 48,096 | +335 | 0.01% | 207,213 |
| 2016-05-25 | 2016-05-23 | 4.632 | 47,761 | +1,244 | 0.01% | 221,220 |
| 2016-04-18 | 2016-04-14 | 4.901 | 46,517 | -1,633 | 0.01% | 227,998 |
| 2016-03-31 | 2016-03-29 | 4.693 | 48,150 | +1,633 | 0.01% | 225,972 |
| 2015-09-10 | 2015-09-08 | 5.012 | 46,517 | +458 | 0.01% | 233,145 |
| 2015-07-07 | 2015-07-03 | 5.569 | 46,059 | -808 | 0.01% | 256,500 |
| 2015-05-22 | 2015-05-20 | 5.595 | 46,867 | +1,051 | 0.01% | 262,239 |
| 2014-09-10 | 2014-09-05 | 5.382 | 45,816 | +450 | 0.01% | 246,602 |
| 2014-06-13 | 2014-06-11 | 5.715 | 45,366 | -1,564 | 0.01% | 259,260 |
| 2014-06-12 | 2014-06-10 | 5.715 | 46,930 | +1,564 | 0.01% | 268,198 |
| 2014-05-26 | 2014-05-22 | 5.858 | 45,366 | +1,013 | 0.01% | 265,772 |
| 2013-09-12 | 2013-09-10 | 6.460 | 44,353 | -5,353 | 0.01% | 286,537 |
| 2013-09-11 | 2013-09-09 | 6.394 | 49,706 | +405 | 0.02% | 317,842 |
| 2013-06-06 | 2013-06-04 | 6.118 | 49,301 | +5,310 | 0.02% | 301,602 |
| 2013-05-24 | 2013-05-22 | 6.597 | 43,991 | +825 | 0.01% | 290,220 |
| 2013-02-15 | 2013-02-08 | 5.845 | 43,166 | -1,489 | 0.01% | 252,297 |
| 2013-02-14 | 2013-02-07 | 5.845 | 44,655 | +1,489 | 0.01% | 261,000 |
| 2012-12-03 | 2012-11-29 | 5.106 | 43,166 | -1,489 | 0.01% | 220,398 |
| 2012-09-12 | 2012-09-10 | 5.292 | 44,655 | +437 | 0.01% | 236,311 |
| 2012-09-06 | 2012-09-04 | 5.265 | 44,218 | -737 | 0.01% | 232,799 |
| 2012-09-05 | 2012-09-03 | 5.088 | 44,955 | -2,948 | 0.01% | 228,749 |
| 2012-08-28 | 2012-08-24 | 4.478 | 47,903 | +2,211 | 0.02% | 214,500 |
| 2012-05-24 | 2012-05-22 | 5.655 | 45,692 | +1,068 | 0.01% | 258,379 |
| 2012-02-13 | 2012-02-09 | 6.391 | 44,624 | -7,197 | 0.02% | 285,200 |
| 2012-02-07 | 2012-02-03 | 6.252 | 51,821 | +7,197 | 0.02% | 323,997 |
| 2011-10-31 | 2011-10-27 | 6.030 | 44,624 | -7,197 | 0.02% | 269,080 |
| 2011-10-27 | 2011-10-25 | 5.891 | 51,821 | +7,197 | 0.02% | 305,277 |
| 2011-09-12 | 2011-09-08 | 6.503 | 44,624 | +288 | 0.02% | 290,176 |
| 2011-07-15 | 2011-07-13 | 7.272 | 44,336 | +1,431 | 0.02% | 322,403 |
| 2011-06-14 | 2011-06-10 | 7.524 | 42,905 | -2,146 | 0.01% | 322,797 |
| 2011-05-26 | 2011-05-24 | 7.132 | 45,051 | -2,145 | 0.02% | 321,303 |
| 2011-05-18 | 2011-05-16 | 7.328 | 47,196 | +719 | 0.02% | 345,831 |
| 2011-05-05 | 2011-05-03 | 7.384 | 46,477 | -4,225 | 0.02% | 343,202 |
| 2011-05-04 | 2011-04-29 | 7.342 | 50,702 | -16,901 | 0.02% | 372,241 |
| 2011-05-03 | 2011-04-28 | 7.370 | 67,603 | -2,112 | 0.02% | 498,244 |
| 2011-04-29 | 2011-04-27 | 7.512 | 69,715 | -1,408 | 0.02% | 523,709 |
| 2011-04-20 | 2011-04-18 | 7.768 | 71,123 | +2,112 | 0.02% | 552,466 |
| 2011-04-15 | 2011-04-13 | 7.342 | 69,011 | -1,408 | 0.02% | 506,661 |
| 2011-04-12 | 2011-04-08 | 6.930 | 70,419 | +1,408 | 0.02% | 487,998 |
| 2011-04-11 | 2011-04-07 | 7.072 | 69,011 | -6,338 | 0.02% | 488,041 |
| 2011-04-07 | 2011-04-04 | 7.299 | 75,349 | +4,226 | 0.03% | 549,983 |
| 2011-04-04 | 2011-03-31 | 7.597 | 71,123 | +704 | 0.02% | 540,346 |
| 2011-03-29 | 2011-03-25 | 8.677 | 70,419 | +2,816 | 0.02% | 610,998 |
| 2011-03-22 | 2011-03-18 | 8.350 | 67,603 | -1,408 | 0.02% | 564,484 |
| 2011-02-15 | 2011-02-11 | 8.591 | 69,011 | -4,225 | 0.02% | 592,901 |
| 2011-02-08 | 2011-02-02 | 9.316 | 73,236 | +5,633 | 0.03% | 682,239 |
| 2011-02-01 | 2011-01-28 | 9.443 | 67,603 | +705 | 0.02% | 638,405 |
| 2011-01-25 | 2011-01-21 | 9.969 | 66,898 | -7,042 | 0.02% | 666,897 |
| 2011-01-24 | 2011-01-20 | 9.784 | 73,940 | +7,042 | 0.03% | 723,448 |
| 2011-01-19 | 2011-01-17 | 9.940 | 66,898 | +4,225 | 0.02% | 664,997 |
| 2010-12-30 | 2010-12-28 | 9.784 | 62,673 | +7,042 | 0.02% | 613,208 |
| 2010-12-08 | 2010-12-06 | 11.361 | 55,631 | +7,042 | 0.02% | 631,997 |
| 2010-12-06 | 2010-12-02 | 11.503 | 48,589 | -5,634 | 0.02% | 558,896 |
| 2010-12-03 | 2010-12-01 | 11.815 | 54,223 | +14,084 | 0.02% | 640,642 |
| 2010-10-29 | 2010-10-27 | 11.375 | 40,139 | -7,042 | 0.01% | 456,570 |
| 2010-10-22 | 2010-10-20 | 10.437 | 47,181 | +4,225 | 0.02% | 492,451 |
| 2010-10-21 | 2010-10-19 | 10.239 | 42,956 | -3,521 | 0.02% | 439,812 |
| 2010-10-05 | 2010-09-30 | 9.301 | 46,477 | -4,929 | 0.02% | 432,303 |
| 2010-10-04 | 2010-09-29 | 9.202 | 51,406 | +1,408 | 0.02% | 473,039 |
| 2010-09-30 | 2010-09-28 | 9.088 | 49,998 | +2,817 | 0.02% | 454,403 |
| 2010-09-29 | 2010-09-27 | 9.202 | 47,181 | -26,759 | 0.02% | 434,161 |
| 2010-09-24 | 2010-09-21 | 8.662 | 73,940 | +1,408 | 0.03% | 640,498 |
| 2010-09-21 | 2010-09-17 | 8.535 | 72,532 | -2,817 | 0.03% | 619,031 |
| 2010-09-20 | 2010-09-16 | 8.407 | 75,349 | +2,817 | 0.03% | 633,443 |
| 2010-09-16 | 2010-09-14 | 8.748 | 72,532 | +3,521 | 0.03% | 634,481 |
| 2010-09-15 | 2010-09-13 | 8.719 | 69,011 | +18,309 | 0.02% | 601,721 |
| 2010-09-13 | 2010-09-09 | 9.118 | 50,702 | -6,063 | 0.02% | 462,311 |
| 2010-09-10 | 2010-09-08 | 8.619 | 56,765 | -4,204 | 0.02% | 489,244 |
| 2010-09-09 | 2010-09-07 | 8.690 | 60,969 | -4,205 | 0.02% | 529,828 |
| 2010-09-07 | 2010-09-03 | 8.562 | 65,174 | -6,307 | 0.02% | 557,999 |
| 2010-09-06 | 2010-09-02 | 8.319 | 71,481 | -7,008 | 0.03% | 594,658 |
| 2010-09-03 | 2010-09-01 | 7.648 | 78,489 | -4,205 | 0.03% | 600,318 |
| 2010-08-24 | 2010-08-20 | 6.764 | 82,694 | -3,504 | 0.03% | 559,320 |
| 2010-07-28 | 2010-07-26 | 6.065 | 86,198 | +14,016 | 0.03% | 522,750 |
| 2010-07-21 | 2010-07-19 | 5.879 | 72,182 | +3,504 | 0.03% | 424,360 |
| 2010-05-25 | 2010-05-20 | 5.565 | 68,678 | -7,008 | 0.02% | 382,200 |
| 2010-05-24 | 2010-05-19 | 5.722 | 75,686 | -3,504 | 0.03% | 433,080 |
| 2010-05-14 | 2010-05-12 | 6.236 | 79,190 | +1,268 | 0.03% | 493,810 |
| 2010-05-10 | 2010-05-06 | 6.366 | 77,922 | -1,379 | 0.03% | 496,073 |
| 2010-04-26 | 2010-04-22 | 6.758 | 79,301 | -4,137 | 0.03% | 535,902 |
| 2010-04-23 | 2010-04-21 | 6.714 | 83,438 | -6,896 | 0.03% | 560,230 |
| 2010-04-15 | 2010-04-13 | 6.569 | 90,334 | +20,687 | 0.03% | 593,431 |
| 2010-04-14 | 2010-04-12 | 6.787 | 69,647 | -6,895 | 0.03% | 472,682 |
| 2010-04-13 | 2010-04-09 | 6.961 | 76,542 | +6,895 | 0.03% | 532,797 |
| 2010-04-09 | 2010-04-07 | 7.062 | 69,647 | +8,275 | 0.03% | 491,872 |
| 2010-04-08 | 2010-04-01 | 6.511 | 61,372 | +6,896 | 0.02% | 399,611 |
| 2010-04-07 | 2010-03-31 | 6.236 | 54,476 | -10,344 | 0.02% | 339,699 |
| 2010-03-24 | 2010-03-22 | 6.236 | 64,820 | -64,819 | 0.02% | 404,202 |
| 2010-03-23 | 2010-03-19 | 5.772 | 129,639 | +6,895 | 0.05% | 748,238 |
| 2010-03-22 | 2010-03-18 | 5.801 | 122,744 | +3,448 | 0.04% | 712,002 |
| 2010-03-17 | 2010-03-15 | 5.844 | 119,296 | +3,448 | 0.04% | 697,191 |
| 2010-03-12 | 2010-03-10 | 5.975 | 115,848 | -46,201 | 0.04% | 692,161 |
| 2010-03-10 | 2010-03-08 | 5.917 | 162,049 | -20,687 | 0.06% | 958,799 |
| 2010-02-09 | 2010-02-05 | 5.801 | 182,736 | +1,379 | 0.07% | 1,059,998 |
| 2010-01-29 | 2010-01-27 | 5.975 | 181,357 | +3,448 | 0.07% | 1,083,559 |
| 2010-01-28 | 2010-01-26 | 6.250 | 177,909 | -1,379 | 0.06% | 1,111,978 |
| 2010-01-22 | 2010-01-20 | 7.236 | 179,288 | -1,380 | 0.06% | 1,297,397 |
| 2010-01-21 | 2010-01-19 | 6.714 | 180,668 | -2,068 | 0.07% | 1,213,063 |
| 2010-01-20 | 2010-01-18 | 6.352 | 182,736 | +4,137 | 0.07% | 1,160,698 |
| 2010-01-18 | 2010-01-14 | 6.018 | 178,599 | +1,379 | 0.06% | 1,074,851 |
| 2010-01-15 | 2010-01-13 | 5.931 | 177,220 | -8,275 | 0.06% | 1,051,132 |
| 2010-01-12 | 2010-01-08 | 5.670 | 185,495 | +2,069 | 0.07% | 1,051,793 |
| 2010-01-06 | 2010-01-04 | 5.830 | 183,426 | -4,827 | 0.07% | 1,069,321 |
| 2009-12-30 | 2009-12-28 | 5.815 | 188,253 | -3,448 | 0.07% | 1,094,731 |
| 2009-12-22 | 2009-12-18 | 5.656 | 191,701 | -689 | 0.07% | 1,084,202 |
| 2009-12-10 | 2009-12-08 | 6.018 | 192,390 | -2,069 | 0.07% | 1,157,848 |
| 2009-11-23 | 2009-11-19 | 5.656 | 194,459 | +3,448 | 0.07% | 1,099,800 |
| 2009-11-20 | 2009-11-18 | 5.656 | 191,011 | -27,583 | 0.07% | 1,080,299 |
| 2009-11-18 | 2009-11-16 | 5.525 | 218,594 | -6,896 | 0.08% | 1,207,770 |
| 2009-10-22 | 2009-10-20 | 5.627 | 225,490 | -2,068 | 0.08% | 1,268,762 |
| 2009-10-19 | 2009-10-15 | 5.873 | 227,558 | +34,478 | 0.08% | 1,336,498 |
| 2009-10-16 | 2009-10-14 | 6.120 | 193,080 | +690 | 0.07% | 1,181,601 |
| 2009-10-02 | 2009-09-29 | 5.308 | 192,390 | -11,033 | 0.07% | 1,021,139 |
| 2009-09-23 | 2009-09-21 | 5.671 | 203,423 | +15,276 | 0.07% | 1,153,634 |
| 2009-09-17 | 2009-09-15 | 5.583 | 188,147 | -6,841 | 0.07% | 1,050,502 |
| 2009-09-14 | 2009-09-10 | 5.803 | 194,988 | -34,209 | 0.07% | 1,131,448 |
| 2009-09-11 | 2009-09-09 | 5.598 | 229,197 | +6,842 | 0.08% | 1,283,051 |
| 2009-07-31 | 2009-07-29 | 5.057 | 222,355 | +4,789 | 0.08% | 1,124,500 |
| 2009-07-28 | 2009-07-24 | 4.721 | 217,566 | +2,053 | 0.08% | 1,027,140 |
| 2009-07-15 | 2009-07-13 | 3.055 | 215,513 | +2,736 | 0.08% | 658,349 |
| 2009-07-08 | 2009-07-06 | 3.172 | 212,777 | +4,789 | 0.08% | 674,871 |
| 2009-06-17 | 2009-06-15 | 3.289 | 207,988 | -10,946 | 0.08% | 684,002 |
| 2009-06-01 | 2009-05-27 | 3.713 | 218,934 | +10,946 | 0.08% | 812,799 |
| 2009-05-25 | 2009-05-21 | 3.496 | 207,988 | +5,356 | 0.08% | 727,044 |
| 2009-05-12 | 2009-05-08 | 3.286 | 202,632 | -6,665 | 0.08% | 665,761 |
| 2009-05-07 | 2009-05-05 | 2.880 | 209,297 | +6,665 | 0.08% | 602,880 |
| 2009-04-06 | 2009-04-02 | 2.926 | 202,632 | -17,330 | 0.08% | 592,801 |
| 2009-03-27 | 2009-03-25 | 2.670 | 219,962 | -29,328 | 0.08% | 587,400 |
| 2009-03-20 | 2009-03-18 | 2.580 | 249,290 | +9,331 | 0.09% | 643,279 |
| 2009-01-29 | 2009-01-22 | 2.610 | 239,959 | -13,331 | 0.09% | 626,401 |
| 2009-01-23 | 2009-01-21 | 2.340 | 253,290 | +13,331 | 0.09% | 592,801 |
| 2009-01-15 | 2009-01-13 | 2.430 | 239,959 | -22,662 | 0.09% | 583,201 |
| 2009-01-12 | 2009-01-08 | 2.445 | 262,621 | -10,665 | 0.10% | 642,219 |
| 2009-01-09 | 2009-01-07 | 2.475 | 273,286 | -9,998 | 0.10% | 676,500 |
| 2009-01-08 | 2009-01-06 | 2.475 | 283,284 | +7,332 | 0.11% | 701,249 |
| 2009-01-07 | 2009-01-05 | 2.415 | 275,952 | -15,331 | 0.10% | 666,539 |
| 2009-01-05 | 2008-12-31 | 2.325 | 291,283 | +7,332 | 0.11% | 677,350 |
| 2008-12-18 | 2008-12-16 | 2.280 | 283,951 | -666 | 0.11% | 647,520 |
| 2008-12-16 | 2008-12-12 | 2.145 | 284,617 | +5,332 | 0.11% | 610,609 |
| 2008-12-12 | 2008-12-10 | 2.250 | 279,285 | -9,998 | 0.10% | 628,500 |
| 2008-12-10 | 2008-12-08 | 2.115 | 289,283 | +666 | 0.11% | 611,939 |
| 2008-12-05 | 2008-12-03 | 2.100 | 288,617 | +4,666 | 0.11% | 606,201 |
| 2008-12-04 | 2008-12-02 | 2.100 | 283,951 | -3,333 | 0.11% | 596,400 |
| 2008-11-24 | 2008-11-20 | 1.950 | 287,284 | +2,000 | 0.11% | 560,301 |
| 2008-11-19 | 2008-11-17 | 2.055 | 285,284 | +667 | 0.11% | 586,360 |
| 2008-11-18 | 2008-11-14 | 2.055 | 284,617 | -6,666 | 0.11% | 584,989 |
| 2008-11-17 | 2008-11-13 | 1.845 | 291,283 | +33,328 | 0.11% | 537,510 |
| 2008-11-11 | 2008-11-07 | 1.890 | 257,955 | +4,665 | 0.10% | 487,619 |
| 2008-11-04 | 2008-10-31 | 1.980 | 253,290 | +5,333 | 0.09% | 501,601 |
| 2008-10-10 | 2008-10-08 | 2.220 | 247,957 | -19,997 | 0.09% | 550,560 |
| 2008-10-08 | 2008-10-03 | 2.627 | 267,954 | +3,229 | 0.10% | 703,942 |
| 2008-10-06 | 2008-10-02 | 2.673 | 264,725 | -8,561 | 0.10% | 707,519 |
| 2008-10-02 | 2008-09-29 | 2.475 | 273,286 | -659 | 0.10% | 676,450 |
| 2008-09-30 | 2008-09-26 | 2.582 | 273,945 | +9,878 | 0.10% | 707,201 |
| 2008-09-29 | 2008-09-25 | 2.749 | 264,067 | +1,317 | 0.10% | 725,811 |
| 2008-09-26 | 2008-09-24 | 2.855 | 262,750 | -1,317 | 0.10% | 750,121 |
| 2008-09-25 | 2008-09-23 | 2.749 | 264,067 | -1,317 | 0.10% | 725,811 |
| 2008-09-23 | 2008-09-19 | 2.688 | 265,384 | -13,170 | 0.10% | 713,310 |
| 2008-09-22 | 2008-09-18 | 2.460 | 278,554 | +2,634 | 0.11% | 685,259 |
| 2008-09-18 | 2008-09-16 | 2.916 | 275,920 | +24,365 | 0.10% | 804,480 |
| 2008-09-17 | 2008-09-12 | 3.022 | 251,555 | +19,756 | 0.10% | 760,180 |
| 2008-09-16 | 2008-09-11 | 2.946 | 231,799 | +5,268 | 0.09% | 682,879 |
| 2008-07-03 | 2008-06-30 | 3.523 | 226,531 | -2,634 | 0.09% | 798,080 |
| 2008-06-30 | 2008-06-26 | 3.538 | 229,165 | +3,292 | 0.09% | 810,839 |
| 2008-06-12 | 2008-06-10 | 3.963 | 225,873 | +3,293 | 0.09% | 895,232 |
| 2008-05-27 | 2008-05-23 | 4.653 | 222,580 | +4,637 | 0.08% | 1,035,575 |
| 2008-05-07 | 2008-05-05 | 4.808 | 217,943 | +10,317 | 0.08% | 1,047,800 |
| 2008-05-05 | 2008-04-30 | 4.854 | 207,626 | -3,224 | 0.08% | 1,007,860 |
| 2008-04-29 | 2008-04-25 | 4.854 | 210,850 | +9,672 | 0.08% | 1,023,510 |
| 2008-04-28 | 2008-04-24 | 5.180 | 201,178 | +6,448 | 0.08% | 1,042,080 |
| 2008-04-25 | 2008-04-23 | 5.366 | 194,730 | +6,448 | 0.08% | 1,044,920 |
| 2008-04-11 | 2008-04-09 | 6.219 | 188,282 | -3,224 | 0.07% | 1,170,920 |
| 2008-03-20 | 2008-03-18 | 6.591 | 191,506 | -645 | 0.07% | 1,262,250 |
| 2008-03-13 | 2008-03-11 | 7.367 | 192,151 | +5,803 | 0.07% | 1,415,501 |
| 2008-03-06 | 2008-03-04 | 7.987 | 186,348 | +5,804 | 0.07% | 1,488,353 |
| 2008-02-21 | 2008-02-19 | 8.173 | 180,544 | +13,540 | 0.07% | 1,475,597 |
| 2008-02-11 | 2008-02-04 | 8.049 | 167,004 | +10,317 | 0.06% | 1,344,213 |
| 2008-02-01 | 2008-01-30 | 8.282 | 156,687 | -645 | 0.06% | 1,297,622 |
| 2008-01-25 | 2008-01-23 | 8.220 | 157,332 | -644 | 0.06% | 1,293,204 |
| 2008-01-22 | 2008-01-18 | 9.026 | 157,976 | +5,158 | 0.06% | 1,425,897 |
| 2008-01-18 | 2008-01-16 | 9.057 | 152,818 | +6,448 | 0.06% | 1,384,080 |
| 2008-01-17 | 2008-01-15 | 9.135 | 146,370 | -12,896 | 0.06% | 1,337,031 |
| 2008-01-16 | 2008-01-14 | 9.088 | 159,266 | +10,317 | 0.06% | 1,447,420 |
| 2008-01-11 | 2008-01-09 | 9.305 | 148,949 | +12,896 | 0.06% | 1,385,999 |
| 2008-01-07 | 2008-01-03 | 9.336 | 136,053 | +12,896 | 0.05% | 1,270,219 |
| 2008-01-03 | 2007-12-31 | 9.600 | 123,157 | +5,158 | 0.05% | 1,182,289 |
| 2007-12-28 | 2007-12-24 | 9.631 | 117,999 | +5,159 | 0.05% | 1,136,433 |
| 2007-12-20 | 2007-12-18 | 9.615 | 112,840 | +5,158 | 0.04% | 1,084,998 |
| 2007-12-19 | 2007-12-17 | 9.755 | 107,682 | +4,514 | 0.04% | 1,050,432 |
| 2007-12-18 | 2007-12-14 | 9.832 | 103,168 | +14,185 | 0.04% | 1,014,398 |
| 2007-12-17 | 2007-12-13 | 9.739 | 88,983 | +5,159 | 0.03% | 866,644 |
| 2007-12-14 | 2007-12-12 | 9.708 | 83,824 | +16,120 | 0.03% | 813,798 |
| 2007-12-11 | 2007-12-07 | 9.460 | 67,704 | +5,803 | 0.03% | 640,499 |
| 2007-12-10 | 2007-12-06 | 9.398 | 61,901 | +15,475 | 0.02% | 581,761 |
| 2007-12-06 | 2007-12-04 | 9.445 | 46,426 | +645 | 0.02% | 438,483 |
| 2007-11-12 | 2007-11-08 | 9.879 | 45,781 | -645 | 0.02% | 452,271 |
| 2007-11-09 | 2007-11-07 | 10.065 | 46,426 | +12,896 | 0.02% | 467,283 |
| 2007-11-08 | 2007-11-06 | 9.569 | 33,530 | -4,513 | 0.01% | 320,843 |
| 2007-10-31 | 2007-10-29 | 9.414 | 38,043 | -3,869 | 0.01% | 358,127 |
| 2007-10-16 | 2007-10-12 | 9.398 | 41,912 | -3,224 | 0.02% | 393,899 |
| 2007-10-08 | 2007-10-04 | 8.949 | 45,136 | +158 | 0.02% | 403,911 |
| 2007-09-28 | 2007-09-25 | 9.151 | 44,978 | -64,255 | 0.02% | 411,597 |
| 2007-09-21 | 2007-09-19 | 9.898 | 109,233 | +643 | 0.04% | 1,081,200 |
| 2007-09-20 | 2007-09-18 | 9.509 | 108,590 | -3,213 | 0.04% | 1,032,586 |
| 2007-09-19 | 2007-09-17 | 9.883 | 111,803 | +2,570 | 0.04% | 1,104,898 |
| 2007-09-18 | 2007-09-14 | 9.509 | 109,233 | +3,213 | 0.04% | 1,038,700 |
| 2007-09-13 | 2007-09-11 | 8.949 | 106,020 | +2,570 | 0.04% | 948,748 |
| 2007-09-05 | 2007-09-03 | 9.556 | 103,450 | -12,851 | 0.04% | 988,539 |
| 2007-09-03 | 2007-08-30 | 9.322 | 116,301 | -6,425 | 0.05% | 1,084,190 |
| 2007-08-28 | 2007-08-24 | 9.385 | 122,726 | -3,856 | 0.05% | 1,151,726 |
| 2007-08-21 | 2007-08-17 | 7.782 | 126,582 | -5,140 | 0.05% | 985,002 |
| 2007-07-26 | 2007-07-24 | 11.205 | 131,722 | +64,255 | 0.05% | 1,475,999 |
| 2007-06-29 | 2007-06-27 | 10.598 | 67,467 | -3,213 | 0.03% | 715,045 |
| 2007-06-26 | 2007-06-22 | 10.941 | 70,680 | 0.03% | 773,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy