History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,189,428 | +0 | 0.99% | 1,759,560 |
| 2025-10-13 | 2025-10-09 | 0.420 | 4,189,428 | +0 | 0.99% | 1,759,560 |
| 2025-10-10 | 2025-10-08 | 0.420 | 4,189,428 | +0 | 0.99% | 1,759,560 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,189,428 | +5,000 | 0.99% | 1,759,560 |
| 2025-10-08 | 2025-10-03 | 0.390 | 4,184,428 | -1,000 | 0.99% | 1,631,927 |
| 2025-10-03 | 2025-09-30 | 0.400 | 4,185,428 | -71,000 | 0.99% | 1,674,171 |
| 2025-09-30 | 2025-09-26 | 0.395 | 4,256,428 | +2,000 | 1.01% | 1,681,289 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,254,428 | +6,000 | 1.01% | 1,744,315 |
| 2025-09-22 | 2025-09-18 | 0.430 | 4,248,428 | -2,000 | 1.01% | 1,826,824 |
| 2025-09-19 | 2025-09-17 | 0.410 | 4,250,428 | +72,000 | 1.01% | 1,742,675 |
| 2025-09-17 | 2025-09-15 | 0.440 | 4,178,428 | -1,000 | 0.99% | 1,838,508 |
| 2025-09-16 | 2025-09-12 | 0.440 | 4,179,428 | -9,000 | 0.99% | 1,838,948 |
| 2025-09-10 | 2025-09-08 | 0.425 | 4,188,428 | -4,000 | 0.99% | 1,780,082 |
| 2025-09-09 | 2025-09-05 | 0.420 | 4,192,428 | -2,000 | 0.99% | 1,760,820 |
| 2025-09-08 | 2025-09-04 | 0.415 | 4,194,428 | +6,000 | 0.99% | 1,740,688 |
| 2025-09-05 | 2025-09-03 | 0.440 | 4,188,428 | -10,000 | 0.99% | 1,842,908 |
| 2025-08-28 | 2025-08-26 | 0.445 | 4,198,428 | -13,000 | 0.99% | 1,868,300 |
| 2025-08-27 | 2025-08-25 | 0.415 | 4,211,428 | +4,000 | 1.00% | 1,747,743 |
| 2025-08-26 | 2025-08-22 | 0.475 | 4,207,428 | +6,000 | 1.00% | 1,998,528 |
| 2025-08-21 | 2025-08-19 | 0.450 | 4,201,428 | +5,000 | 0.99% | 1,890,643 |
| 2025-08-20 | 2025-08-18 | 0.445 | 4,196,428 | +34,000 | 0.99% | 1,867,410 |
| 2025-08-18 | 2025-08-14 | 0.430 | 4,162,428 | +3,000 | 0.99% | 1,789,844 |
| 2025-08-15 | 2025-08-13 | 0.455 | 4,159,428 | +2,000 | 0.98% | 1,892,540 |
| 2025-08-11 | 2025-08-07 | 0.465 | 4,157,428 | +2,000 | 0.98% | 1,933,204 |
| 2025-07-31 | 2025-07-29 | 0.450 | 4,155,428 | -20,000 | 0.98% | 1,869,943 |
| 2025-07-29 | 2025-07-25 | 0.450 | 4,175,428 | +1,000 | 0.99% | 1,878,943 |
| 2025-07-21 | 2025-07-17 | 0.420 | 4,174,428 | -12,000 | 0.99% | 1,753,260 |
| 2025-07-18 | 2025-07-16 | 0.415 | 4,186,428 | +12,000 | 0.99% | 1,737,368 |
| 2025-07-17 | 2025-07-15 | 0.420 | 4,174,428 | +10,000 | 0.99% | 1,753,260 |
| 2025-07-16 | 2025-07-14 | 0.420 | 4,164,428 | -13,000 | 0.99% | 1,749,060 |
| 2025-07-15 | 2025-07-11 | 0.400 | 4,177,428 | -39,000 | 0.99% | 1,670,971 |
| 2025-07-14 | 2025-07-10 | 0.410 | 4,216,428 | -50,000 | 1.00% | 1,728,735 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,266,428 | +2,000 | 1.01% | 1,749,235 |
| 2025-06-30 | 2025-06-26 | 0.435 | 4,264,428 | +19,000 | 1.01% | 1,855,026 |
| 2025-06-24 | 2025-06-20 | 0.420 | 4,245,428 | +100,000 | 1.01% | 1,783,080 |
| 2025-06-23 | 2025-06-19 | 0.420 | 4,145,428 | +12,000 | 0.98% | 1,741,080 |
| 2025-06-09 | 2025-06-05 | 0.425 | 4,133,428 | -4,000 | 0.98% | 1,756,707 |
| 2025-06-06 | 2025-06-04 | 0.425 | 4,137,428 | +1,000 | 0.98% | 1,758,407 |
| 2025-06-05 | 2025-06-03 | 0.430 | 4,136,428 | +10,000 | 0.98% | 1,778,664 |
| 2025-06-04 | 2025-06-02 | 0.405 | 4,126,428 | +2,000 | 0.98% | 1,671,203 |
| 2025-06-02 | 2025-05-29 | 0.410 | 4,124,428 | -1,000 | 0.98% | 1,691,015 |
| 2025-05-30 | 2025-05-28 | 0.410 | 4,125,428 | -4,000 | 0.98% | 1,691,425 |
| 2025-05-29 | 2025-05-27 | 0.410 | 4,129,428 | -19,000 | 0.98% | 1,693,065 |
| 2025-05-27 | 2025-05-23 | 0.415 | 4,148,428 | -52,000 | 0.98% | 1,721,598 |
| 2025-05-23 | 2025-05-21 | 0.435 | 4,200,428 | -20,000 | 0.99% | 1,827,186 |
| 2025-05-22 | 2025-05-20 | 0.425 | 4,220,428 | -10,000 | 1.00% | 1,793,682 |
| 2025-05-15 | 2025-05-13 | 0.430 | 4,230,428 | +9,000 | 1.00% | 1,819,084 |
| 2025-05-14 | 2025-05-12 | 0.435 | 4,221,428 | +1,000 | 1.00% | 1,836,321 |
| 2025-05-08 | 2025-05-06 | 0.420 | 4,220,428 | -102,000 | 1.00% | 1,772,580 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,322,428 | -80,000 | 1.02% | 1,685,747 |
| 2025-05-02 | 2025-04-29 | 0.395 | 4,402,428 | +12,000 | 1.04% | 1,738,959 |
| 2025-04-28 | 2025-04-24 | 0.410 | 4,390,428 | -3,000 | 1.04% | 1,800,075 |
| 2025-04-22 | 2025-04-16 | 0.400 | 4,393,428 | +168,000 | 1.04% | 1,757,371 |
| 2025-04-16 | 2025-04-14 | 0.380 | 4,225,428 | +7,000 | 1.00% | 1,605,663 |
| 2025-04-03 | 2025-04-01 | 0.420 | 4,218,428 | -716,000 | 1.00% | 1,771,740 |
| 2025-03-31 | 2025-03-27 | 0.430 | 4,934,428 | +9,000 | 1.17% | 2,121,804 |
| 2025-03-20 | 2025-03-18 | 0.465 | 4,925,428 | -30,000 | 1.17% | 2,290,324 |
| 2025-03-18 | 2025-03-14 | 0.480 | 4,955,428 | -135,000 | 1.17% | 2,378,605 |
| 2025-03-10 | 2025-03-06 | 0.490 | 5,090,428 | +33,000 | 1.21% | 2,494,310 |
| 2025-03-03 | 2025-02-27 | 0.520 | 5,057,428 | +23,000 | 1.20% | 2,629,863 |
| 2025-02-25 | 2025-02-21 | 0.480 | 5,034,428 | +9,000 | 1.19% | 2,416,525 |
| 2025-02-24 | 2025-02-20 | 0.485 | 5,025,428 | +132,000 | 1.19% | 2,437,333 |
| 2025-02-21 | 2025-02-19 | 0.495 | 4,893,428 | -8,000 | 1.16% | 2,422,247 |
| 2025-02-20 | 2025-02-18 | 0.510 | 4,901,428 | -8,000 | 1.16% | 2,499,728 |
| 2025-02-19 | 2025-02-17 | 0.465 | 4,909,428 | +171,000 | 1.16% | 2,282,884 |
| 2025-02-18 | 2025-02-14 | 0.450 | 4,738,428 | -7,000 | 1.12% | 2,132,293 |
| 2025-02-17 | 2025-02-13 | 0.450 | 4,745,428 | +17,000 | 1.12% | 2,135,443 |
| 2025-02-14 | 2025-02-12 | 0.415 | 4,728,428 | -10,000 | 1.12% | 1,962,298 |
| 2025-02-11 | 2025-02-07 | 0.405 | 4,738,428 | +7,000 | 1.12% | 1,919,063 |
| 2025-02-04 | 2025-01-28 | 0.375 | 4,731,428 | +5,000 | 1.12% | 1,774,286 |
| 2025-01-24 | 2025-01-22 | 0.370 | 4,726,428 | +7,000 | 1.12% | 1,748,778 |
| 2025-01-21 | 2025-01-17 | 0.365 | 4,719,428 | -19,000 | 1.12% | 1,722,591 |
| 2025-01-10 | 2025-01-08 | 0.360 | 4,738,428 | -39,000 | 1.12% | 1,705,834 |
| 2025-01-09 | 2025-01-07 | 0.345 | 4,777,428 | +10,000 | 1.13% | 1,648,213 |
| 2025-01-08 | 2025-01-06 | 0.345 | 4,767,428 | +8,000 | 1.13% | 1,644,763 |
| 2025-01-07 | 2025-01-03 | 0.345 | 4,759,428 | -50,000 | 1.13% | 1,642,003 |
| 2024-12-30 | 2024-12-24 | 0.340 | 4,809,428 | -1,000 | 1.14% | 1,635,206 |
| 2024-12-18 | 2024-12-16 | 0.340 | 4,810,428 | +2,000 | 1.14% | 1,635,546 |
| 2024-12-16 | 2024-12-12 | 0.350 | 4,808,428 | +43,000 | 1.14% | 1,682,950 |
| 2024-12-13 | 2024-12-11 | 0.345 | 4,765,428 | +10,000 | 1.13% | 1,644,073 |
| 2024-12-06 | 2024-12-04 | 0.340 | 4,755,428 | +2,000 | 1.13% | 1,616,846 |
| 2024-12-02 | 2024-11-28 | 0.380 | 4,753,428 | +5,000 | 1.13% | 1,806,303 |
| 2024-11-26 | 2024-11-22 | 0.390 | 4,748,428 | +93,000 | 1.12% | 1,851,887 |
| 2024-11-25 | 2024-11-21 | 0.395 | 4,655,428 | -20,000 | 1.10% | 1,838,894 |
| 2024-11-21 | 2024-11-19 | 0.360 | 4,675,428 | -70,000 | 1.11% | 1,683,154 |
| 2024-11-19 | 2024-11-15 | 0.400 | 4,745,428 | +1,000 | 1.12% | 1,898,171 |
| 2024-11-14 | 2024-11-12 | 0.400 | 4,744,428 | -2,000 | 1.12% | 1,897,771 |
| 2024-11-13 | 2024-11-11 | 0.350 | 4,746,428 | +2,000 | 1.12% | 1,661,250 |
| 2024-10-29 | 2024-10-25 | 0.390 | 4,744,428 | +1,000 | 1.12% | 1,850,327 |
| 2024-10-24 | 2024-10-22 | 0.350 | 4,743,428 | -43,000 | 1.12% | 1,660,200 |
| 2024-10-22 | 2024-10-18 | 0.350 | 4,786,428 | -50,000 | 1.13% | 1,675,250 |
| 2024-10-18 | 2024-10-16 | 0.340 | 4,836,428 | +67,000 | 1.14% | 1,644,386 |
| 2024-10-17 | 2024-10-15 | 0.345 | 4,769,428 | +91,000 | 1.13% | 1,645,453 |
| 2024-10-16 | 2024-10-14 | 0.335 | 4,678,428 | -56,000 | 1.11% | 1,567,273 |
| 2024-10-15 | 2024-10-10 | 0.345 | 4,734,428 | +81,000 | 1.12% | 1,633,378 |
| 2024-10-14 | 2024-10-09 | 0.335 | 4,653,428 | +34,000 | 1.10% | 1,558,898 |
| 2024-10-10 | 2024-10-08 | 0.335 | 4,619,428 | -10,000 | 1.09% | 1,547,508 |
| 2024-10-09 | 2024-10-07 | 0.350 | 4,629,428 | +107,000 | 1.10% | 1,620,300 |
| 2024-10-08 | 2024-10-04 | 0.320 | 4,522,428 | +830,000 | 1.07% | 1,447,177 |
| 2024-10-07 | 2024-10-03 | 0.345 | 3,692,428 | +29,000 | 0.87% | 1,273,888 |
| 2024-10-04 | 2024-10-02 | 0.345 | 3,663,428 | -67,000 | 0.87% | 1,263,883 |
| 2024-10-03 | 2024-09-30 | 0.310 | 3,730,428 | -74,000 | 0.88% | 1,156,433 |
| 2024-10-02 | 2024-09-27 | 0.300 | 3,804,428 | -4,000 | 0.90% | 1,141,328 |
| 2024-09-30 | 2024-09-26 | 0.300 | 3,808,428 | -3,000 | 0.90% | 1,142,528 |
| 2024-09-23 | 2024-09-19 | 0.295 | 3,811,428 | +16,000 | 0.90% | 1,124,371 |
| 2024-09-16 | 2024-09-12 | 0.275 | 3,795,428 | +5,000 | 0.90% | 1,043,743 |
| 2024-09-05 | 2024-09-03 | 0.280 | 3,790,428 | +30,000 | 0.90% | 1,061,320 |
| 2024-08-29 | 2024-08-27 | 0.295 | 3,760,428 | +21,000 | 0.89% | 1,109,326 |
| 2024-08-20 | 2024-08-16 | 0.285 | 3,739,428 | -14,000 | 0.89% | 1,065,737 |
| 2024-08-19 | 2024-08-15 | 0.285 | 3,753,428 | -31,000 | 0.89% | 1,069,727 |
| 2024-08-16 | 2024-08-14 | 0.285 | 3,784,428 | -11,000 | 0.90% | 1,078,562 |
| 2024-08-14 | 2024-08-12 | 0.290 | 3,795,428 | +14,000 | 0.90% | 1,100,674 |
| 2024-08-13 | 2024-08-09 | 0.295 | 3,781,428 | -31,000 | 0.90% | 1,115,521 |
| 2024-08-12 | 2024-08-08 | 0.285 | 3,812,428 | +27,000 | 0.90% | 1,086,542 |
| 2024-08-09 | 2024-08-07 | 0.290 | 3,785,428 | +18,000 | 0.90% | 1,097,774 |
| 2024-08-08 | 2024-08-06 | 0.295 | 3,767,428 | +11,000 | 0.89% | 1,111,391 |
| 2024-08-07 | 2024-08-05 | 0.295 | 3,756,428 | +20,000 | 0.89% | 1,108,146 |
| 2024-08-06 | 2024-08-02 | 0.295 | 3,736,428 | +108,000 | 0.88% | 1,102,246 |
| 2024-08-05 | 2024-08-01 | 0.295 | 3,628,428 | +155,000 | 0.86% | 1,070,386 |
| 2024-08-02 | 2024-07-31 | 0.305 | 3,473,428 | +139,000 | 0.82% | 1,059,396 |
| 2024-08-01 | 2024-07-30 | 0.305 | 3,334,428 | -5,000 | 0.79% | 1,017,001 |
| 2024-07-31 | 2024-07-29 | 0.310 | 3,339,428 | +17,000 | 0.79% | 1,035,223 |
| 2024-07-29 | 2024-07-25 | 0.300 | 3,322,428 | +195,000 | 0.79% | 996,728 |
| 2024-07-24 | 2024-07-22 | 0.340 | 3,127,428 | -38,000 | 0.74% | 1,063,326 |
| 2024-07-22 | 2024-07-18 | 0.340 | 3,165,428 | +1,000 | 0.75% | 1,076,246 |
| 2024-07-15 | 2024-07-11 | 0.355 | 3,164,428 | -18,000 | 0.75% | 1,123,372 |
| 2024-07-04 | 2024-07-02 | 0.320 | 3,182,428 | -9,000 | 0.75% | 1,018,377 |
| 2024-06-17 | 2024-06-13 | 0.355 | 3,191,428 | +8,000 | 0.76% | 1,132,957 |
| 2024-06-14 | 2024-06-12 | 0.355 | 3,183,428 | +14,000 | 0.75% | 1,130,117 |
| 2024-06-03 | 2024-05-30 | 0.350 | 3,169,428 | +25,000 | 0.75% | 1,109,300 |
| 2024-05-31 | 2024-05-29 | 0.355 | 3,144,428 | +93,000 | 0.74% | 1,116,272 |
| 2024-05-24 | 2024-05-22 | 0.365 | 3,051,428 | +90,000 | 0.72% | 1,113,771 |
| 2024-05-21 | 2024-05-17 | 0.370 | 2,961,428 | -30,000 | 0.70% | 1,095,728 |
| 2024-05-16 | 2024-05-13 | 0.355 | 2,991,428 | +160,000 | 0.71% | 1,061,957 |
| 2024-05-14 | 2024-05-10 | 0.365 | 2,831,428 | +362,009 | 0.67% | 1,033,471 |
| 2024-05-13 | 2024-05-09 | 0.365 | 2,469,419 | -63,000 | 0.58% | 901,338 |
| 2024-05-09 | 2024-05-07 | 0.360 | 2,532,419 | +617,000 | 0.60% | 911,671 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,915,419 | +3,000 | 0.45% | 670,397 |
| 2024-04-30 | 2024-04-26 | 0.350 | 1,912,419 | -55,000 | 0.45% | 669,347 |
| 2024-04-19 | 2024-04-17 | 0.345 | 1,967,419 | +10,000 | 0.47% | 678,760 |
| 2024-04-12 | 2024-04-10 | 0.355 | 1,957,419 | -18,000 | 0.46% | 694,884 |
| 2024-04-11 | 2024-04-09 | 0.345 | 1,975,419 | +14,000 | 0.47% | 681,520 |
| 2024-04-10 | 2024-04-08 | 0.345 | 1,961,419 | -16,000 | 0.46% | 676,690 |
| 2024-04-09 | 2024-04-05 | 0.330 | 1,977,419 | +9,000 | 0.47% | 652,548 |
| 2024-04-03 | 2024-03-28 | 0.335 | 1,968,419 | +10,000 | 0.47% | 659,420 |
| 2024-03-22 | 2024-03-20 | 0.365 | 1,958,419 | +6,000 | 0.46% | 714,823 |
| 2024-03-15 | 2024-03-13 | 0.370 | 1,952,419 | +1,000 | 0.46% | 722,395 |
| 2024-03-14 | 2024-03-12 | 0.370 | 1,951,419 | +3,000 | 0.46% | 722,025 |
| 2024-03-13 | 2024-03-11 | 0.370 | 1,948,419 | -48,000 | 0.46% | 720,915 |
| 2024-03-12 | 2024-03-08 | 0.365 | 1,996,419 | -24,000 | 0.47% | 728,693 |
| 2024-03-11 | 2024-03-07 | 0.365 | 2,020,419 | -5,000 | 0.48% | 737,453 |
| 2024-03-07 | 2024-03-05 | 0.365 | 2,025,419 | -1,000 | 0.48% | 739,278 |
| 2024-03-01 | 2024-02-28 | 0.360 | 2,026,419 | -51,000 | 0.48% | 729,511 |
| 2024-02-27 | 2024-02-23 | 0.375 | 2,077,419 | +100,000 | 0.49% | 779,032 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,977,419 | -17,000 | 0.47% | 771,193 |
| 2024-02-23 | 2024-02-21 | 0.390 | 1,994,419 | +18,000 | 0.47% | 777,823 |
| 2024-02-20 | 2024-02-16 | 0.390 | 1,976,419 | +21,000 | 0.47% | 770,803 |
| 2024-02-01 | 2024-01-30 | 0.415 | 1,955,419 | +209,000 | 0.46% | 811,499 |
| 2024-01-19 | 2024-01-17 | 0.420 | 1,746,419 | -58,000 | 0.41% | 733,496 |
| 2024-01-18 | 2024-01-16 | 0.430 | 1,804,419 | -4,000 | 0.43% | 775,900 |
| 2024-01-05 | 2024-01-03 | 0.440 | 1,808,419 | +112,000 | 0.43% | 795,704 |
| 2024-01-04 | 2024-01-02 | 0.440 | 1,696,419 | -90,000 | 0.40% | 746,424 |
| 2024-01-02 | 2023-12-28 | 0.430 | 1,786,419 | -10,000 | 0.42% | 768,160 |
| 2023-12-27 | 2023-12-21 | 0.435 | 1,796,419 | +26,000 | 0.43% | 781,442 |
| 2023-12-18 | 2023-12-14 | 0.445 | 1,770,419 | -4,000 | 0.42% | 787,836 |
| 2023-12-08 | 2023-12-06 | 0.445 | 1,774,419 | +35,000 | 0.42% | 789,616 |
| 2023-12-04 | 2023-11-30 | 0.445 | 1,739,419 | +64,000 | 0.41% | 774,041 |
| 2023-11-30 | 2023-11-28 | 0.450 | 1,675,419 | +21,000 | 0.40% | 753,939 |
| 2023-11-07 | 2023-11-03 | 0.445 | 1,654,419 | +10,000 | 0.39% | 736,216 |
| 2023-10-20 | 2023-10-18 | 0.455 | 1,644,419 | -2,000 | 0.39% | 748,211 |
| 2023-09-21 | 2023-09-19 | 0.485 | 1,646,419 | +2,000 | 0.39% | 798,513 |
| 2023-09-04 | 2023-08-30 | 0.490 | 1,644,419 | +1,000 | 0.39% | 805,765 |
| 2023-08-28 | 2023-08-24 | 0.495 | 1,643,419 | -21,000 | 0.39% | 813,492 |
| 2023-08-17 | 2023-08-15 | 0.490 | 1,664,419 | +21,000 | 0.39% | 815,565 |
| 2023-08-11 | 2023-08-09 | 0.495 | 1,643,419 | +8,000 | 0.39% | 813,492 |
| 2023-08-02 | 2023-07-31 | 0.485 | 1,635,419 | -2,000 | 0.39% | 793,178 |
| 2023-07-31 | 2023-07-27 | 0.465 | 1,637,419 | +7,000 | 0.39% | 761,400 |
| 2023-07-20 | 2023-07-18 | 0.475 | 1,630,419 | -8,000 | 0.39% | 774,449 |
| 2023-07-19 | 2023-07-14 | 0.475 | 1,638,419 | +2,000 | 0.39% | 778,249 |
| 2023-07-18 | 2023-07-13 | 0.490 | 1,636,419 | -2,000 | 0.39% | 801,845 |
| 2023-07-10 | 2023-07-06 | 0.485 | 1,638,419 | +2,000 | 0.39% | 794,633 |
| 2023-07-07 | 2023-07-05 | 0.520 | 1,636,419 | +1,000 | 0.39% | 850,938 |
| 2023-07-06 | 2023-07-04 | 0.520 | 1,635,419 | +7,000 | 0.39% | 850,418 |
| 2023-07-05 | 2023-07-03 | 0.510 | 1,628,419 | +1,000 | 0.39% | 830,494 |
| 2023-06-06 | 2023-06-02 | 0.540 | 1,627,419 | -42 | 0.39% | 878,806 |
| 2023-05-12 | 2023-05-10 | 0.570 | 1,627,461 | -10,000 | 0.39% | 927,653 |
| 2023-04-24 | 2023-04-20 | 0.590 | 1,637,461 | +5,000 | 0.39% | 966,102 |
| 2023-04-06 | 2023-04-03 | 0.590 | 1,632,461 | +60,000 | 0.39% | 963,152 |
| 2023-04-04 | 2023-03-31 | 0.580 | 1,572,461 | +5,000 | 0.37% | 912,027 |
| 2023-03-28 | 2023-03-24 | 0.610 | 1,567,461 | +18,000 | 0.37% | 956,151 |
| 2023-03-08 | 2023-03-06 | 0.630 | 1,549,461 | -20,000 | 0.37% | 976,160 |
| 2023-02-24 | 2023-02-22 | 0.630 | 1,569,461 | +65,000 | 0.37% | 988,760 |
| 2023-02-03 | 2023-02-01 | 0.630 | 1,504,461 | -10,000 | 0.36% | 947,810 |
| 2023-01-30 | 2023-01-26 | 0.630 | 1,514,461 | +9,000 | 0.36% | 954,110 |
| 2023-01-16 | 2023-01-12 | 0.610 | 1,505,461 | +1,000 | 0.36% | 918,331 |
| 2023-01-11 | 2023-01-09 | 0.620 | 1,504,461 | -10,000 | 0.36% | 932,766 |
| 2023-01-10 | 2023-01-06 | 0.620 | 1,514,461 | +10,000 | 0.36% | 938,966 |
| 2023-01-06 | 2023-01-04 | 0.610 | 1,504,461 | -40,000 | 0.36% | 917,721 |
| 2022-12-30 | 2022-12-28 | 0.600 | 1,544,461 | +30,000 | 0.37% | 926,677 |
| 2022-12-28 | 2022-12-22 | 0.630 | 1,514,461 | -10,000 | 0.36% | 954,110 |
| 2022-12-14 | 2022-12-12 | 0.660 | 1,524,461 | +8,000 | 0.36% | 1,006,144 |
| 2022-12-13 | 2022-12-09 | 0.680 | 1,516,461 | +37,000 | 0.36% | 1,031,193 |
| 2022-12-08 | 2022-12-06 | 0.550 | 1,479,461 | -10,000 | 0.35% | 813,704 |
| 2022-12-07 | 2022-12-05 | 0.530 | 1,489,461 | +229,000 | 0.35% | 789,414 |
| 2022-12-06 | 2022-12-02 | 0.495 | 1,260,461 | +5,000 | 0.30% | 623,928 |
| 2022-12-05 | 2022-12-01 | 0.495 | 1,255,461 | +5,000 | 0.30% | 621,453 |
| 2022-12-02 | 2022-11-30 | 0.500 | 1,250,461 | -73,000 | 0.30% | 625,230 |
| 2022-12-01 | 2022-11-29 | 0.500 | 1,323,461 | +73,000 | 0.31% | 661,730 |
| 2022-11-29 | 2022-11-25 | 0.495 | 1,250,461 | -45,000 | 0.30% | 618,978 |
| 2022-11-21 | 2022-11-17 | 0.500 | 1,295,461 | -39,000 | 0.31% | 647,730 |
| 2022-11-18 | 2022-11-16 | 0.510 | 1,334,461 | +95,000 | 0.32% | 680,575 |
| 2022-11-16 | 2022-11-14 | 0.520 | 1,239,461 | +5,000 | 0.29% | 644,520 |
| 2022-11-11 | 2022-11-09 | 0.500 | 1,234,461 | +10,000 | 0.29% | 617,230 |
| 2022-11-10 | 2022-11-08 | 0.500 | 1,224,461 | +2,000 | 0.29% | 612,230 |
| 2022-10-27 | 2022-10-25 | 0.500 | 1,222,461 | +3,000 | 0.29% | 611,230 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,219,461 | +6,000 | 0.29% | 609,730 |
| 2022-10-24 | 2022-10-20 | 0.520 | 1,213,461 | +1,000 | 0.29% | 631,000 |
| 2022-10-18 | 2022-10-14 | 0.530 | 1,212,461 | +50,000 | 0.29% | 642,604 |
| 2022-10-14 | 2022-10-12 | 0.550 | 1,162,461 | +35,000 | 0.28% | 639,354 |
| 2022-10-12 | 2022-10-10 | 0.560 | 1,127,461 | +9,000 | 0.27% | 631,378 |
| 2022-10-11 | 2022-10-07 | 0.650 | 1,118,461 | +5,000 | 0.26% | 727,000 |
| 2022-10-05 | 2022-09-30 | 0.650 | 1,113,461 | +1,000 | 0.26% | 723,750 |
| 2022-09-30 | 2022-09-28 | 0.690 | 1,112,461 | -5,000 | 0.26% | 767,598 |
| 2022-09-02 | 2022-08-31 | 0.740 | 1,117,461 | +5,000 | 0.26% | 826,921 |
| 2022-07-19 | 2022-07-15 | 0.710 | 1,112,461 | +10,000 | 0.26% | 789,847 |
| 2022-07-12 | 2022-07-08 | 0.730 | 1,102,461 | +10,239 | 0.26% | 804,797 |
| 2022-07-04 | 2022-06-29 | 0.750 | 1,092,222 | +7,000 | 0.26% | 819,166 |
| 2022-06-28 | 2022-06-24 | 0.760 | 1,085,222 | -7,000 | 0.26% | 824,769 |
| 2022-06-27 | 2022-06-23 | 0.780 | 1,092,222 | +6,000 | 0.26% | 851,933 |
| 2022-06-06 | 2022-06-01 | 0.800 | 1,086,222 | +4,000 | 0.26% | 868,978 |
| 2022-05-17 | 2022-05-13 | 0.810 | 1,082,222 | +10,000 | 0.26% | 876,600 |
| 2022-04-28 | 2022-04-26 | 0.870 | 1,072,222 | +8,000 | 0.25% | 932,833 |
| 2022-04-27 | 2022-04-25 | 0.900 | 1,064,222 | -30,000 | 0.25% | 957,800 |
| 2022-04-07 | 2022-04-04 | 0.920 | 1,094,222 | +29 | 0.26% | 1,006,684 |
| 2022-03-30 | 2022-03-28 | 0.940 | 1,094,193 | -10,000 | 0.26% | 1,028,541 |
| 2022-03-22 | 2022-03-18 | 0.950 | 1,104,193 | +90,000 | 0.26% | 1,048,983 |
| 2022-03-21 | 2022-03-17 | 0.950 | 1,014,193 | -7,000 | 0.24% | 963,483 |
| 2022-03-18 | 2022-03-16 | 0.890 | 1,021,193 | -1,000 | 0.24% | 908,862 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,022,193 | -1,000 | 0.24% | 909,752 |
| 2022-03-16 | 2022-03-14 | 0.960 | 1,023,193 | +8,000 | 0.24% | 982,265 |
| 2022-03-15 | 2022-03-11 | 0.970 | 1,015,193 | -12,000 | 0.24% | 984,737 |
| 2022-03-14 | 2022-03-10 | 0.970 | 1,027,193 | -10,000 | 0.24% | 996,377 |
| 2022-03-10 | 2022-03-08 | 0.970 | 1,037,193 | +5,000 | 0.25% | 1,006,077 |
| 2022-03-09 | 2022-03-07 | 0.990 | 1,032,193 | -1,000 | 0.24% | 1,021,871 |
| 2022-03-03 | 2022-03-01 | 1.000 | 1,033,193 | +1,000 | 0.24% | 1,033,193 |
| 2022-03-01 | 2022-02-25 | 1.010 | 1,032,193 | +10,000 | 0.24% | 1,042,515 |
| 2022-02-28 | 2022-02-24 | 1.010 | 1,022,193 | -3,000 | 0.24% | 1,032,415 |
| 2022-02-24 | 2022-02-22 | 1.040 | 1,025,193 | +18,000 | 0.24% | 1,066,201 |
| 2022-02-08 | 2022-02-04 | 1.040 | 1,007,193 | -15,000 | 0.24% | 1,047,481 |
| 2022-01-25 | 2022-01-21 | 1.080 | 1,022,193 | -2,000 | 0.24% | 1,103,968 |
| 2022-01-20 | 2022-01-18 | 1.010 | 1,024,193 | -34,000 | 0.24% | 1,034,435 |
| 2022-01-19 | 2022-01-17 | 1.010 | 1,058,193 | +5,000 | 0.25% | 1,068,775 |
| 2022-01-11 | 2022-01-07 | 1.060 | 1,053,193 | -13,000 | 0.25% | 1,116,385 |
| 2022-01-04 | 2021-12-31 | 1.040 | 1,066,193 | +3,000 | 0.25% | 1,108,841 |
| 2021-12-29 | 2021-12-24 | 1.040 | 1,063,193 | -8,000 | 0.25% | 1,105,721 |
| 2021-12-20 | 2021-12-16 | 1.020 | 1,071,193 | -3,000 | 0.25% | 1,092,617 |
| 2021-12-16 | 2021-12-14 | 1.000 | 1,074,193 | +6,000 | 0.25% | 1,074,193 |
| 2021-12-10 | 2021-12-08 | 1.020 | 1,068,193 | +50,000 | 0.25% | 1,089,557 |
| 2021-12-06 | 2021-12-02 | 1.020 | 1,018,193 | +3,000 | 0.24% | 1,038,557 |
| 2021-12-03 | 2021-12-01 | 1.040 | 1,015,193 | -3,000 | 0.24% | 1,055,801 |
| 2021-12-02 | 2021-11-30 | 1.020 | 1,018,193 | +3,000 | 0.24% | 1,038,557 |
| 2021-11-17 | 2021-11-15 | 1.060 | 1,015,193 | -8,000 | 0.24% | 1,076,105 |
| 2021-11-11 | 2021-11-09 | 1.020 | 1,023,193 | +13,000 | 0.24% | 1,043,657 |
| 2021-11-08 | 2021-11-04 | 1.050 | 1,010,193 | -2,000 | 0.24% | 1,060,703 |
| 2021-11-02 | 2021-10-29 | 1.030 | 1,012,193 | +2,000 | 0.24% | 1,042,559 |
| 2021-10-28 | 2021-10-26 | 1.070 | 1,010,193 | +5,000 | 0.24% | 1,080,907 |
| 2021-10-25 | 2021-10-21 | 1.050 | 1,005,193 | -20,000 | 0.24% | 1,055,453 |
| 2021-10-18 | 2021-10-12 | 1.040 | 1,025,193 | -130,000 | 0.24% | 1,066,201 |
| 2021-10-08 | 2021-10-06 | 1.050 | 1,155,193 | +17,000 | 0.27% | 1,212,953 |
| 2021-10-06 | 2021-10-04 | 1.030 | 1,138,193 | +40,000 | 0.27% | 1,172,339 |
| 2021-10-04 | 2021-09-29 | 1.040 | 1,098,193 | +2,000 | 0.26% | 1,142,121 |
| 2021-09-30 | 2021-09-28 | 1.020 | 1,096,193 | +11,000 | 0.26% | 1,118,117 |
| 2021-09-27 | 2021-09-23 | 1.040 | 1,085,193 | +17,000 | 0.26% | 1,128,601 |
| 2021-09-20 | 2021-09-16 | 1.060 | 1,068,193 | +36,000 | 0.25% | 1,132,285 |
| 2021-09-17 | 2021-09-15 | 1.070 | 1,032,193 | +37,000 | 0.24% | 1,104,447 |
| 2021-09-13 | 2021-09-09 | 1.150 | 995,193 | +52,977 | 0.24% | 1,144,831 |
| 2021-09-09 | 2021-09-07 | 1.140 | 942,216 | -29,469 | 0.23% | 1,074,296 |
| 2021-09-01 | 2021-08-30 | 1.150 | 971,685 | +13,752 | 0.23% | 1,117,788 |
| 2021-08-31 | 2021-08-27 | 1.140 | 957,933 | +158,150 | 0.23% | 1,092,216 |
| 2021-08-26 | 2021-08-24 | 1.110 | 799,783 | +3,930 | 0.19% | 887,471 |
| 2021-08-24 | 2021-08-20 | 1.069 | 795,853 | +5,894 | 0.19% | 850,702 |
| 2021-08-17 | 2021-08-13 | 1.201 | 789,959 | +5,893 | 0.19% | 948,947 |
| 2021-08-13 | 2021-08-11 | 1.222 | 784,066 | +4,912 | 0.19% | 957,832 |
| 2021-08-03 | 2021-07-30 | 1.130 | 779,154 | -412,567 | 0.19% | 880,444 |
| 2021-07-30 | 2021-07-28 | 1.099 | 1,191,721 | -143,415 | 0.29% | 1,310,249 |
| 2021-07-29 | 2021-07-27 | 1.120 | 1,335,136 | +5,893 | 0.32% | 1,495,112 |
| 2021-07-28 | 2021-07-26 | 1.171 | 1,329,243 | -1,964 | 0.32% | 1,556,172 |
| 2021-07-23 | 2021-07-21 | 1.334 | 1,331,207 | -3,929 | 0.32% | 1,775,302 |
| 2021-07-22 | 2021-07-20 | 1.232 | 1,335,136 | +7,858 | 0.32% | 1,644,623 |
| 2021-07-21 | 2021-07-19 | 1.283 | 1,327,278 | +3,929 | 0.32% | 1,702,503 |
| 2021-07-20 | 2021-07-16 | 1.374 | 1,323,349 | -3,929 | 0.32% | 1,818,711 |
| 2021-07-15 | 2021-07-13 | 1.385 | 1,327,278 | +982 | 0.32% | 1,837,622 |
| 2021-07-14 | 2021-07-12 | 1.385 | 1,326,296 | +3,929 | 0.32% | 1,836,263 |
| 2021-07-13 | 2021-07-09 | 1.344 | 1,322,367 | -11,787 | 0.32% | 1,776,975 |
| 2021-07-12 | 2021-07-08 | 1.354 | 1,334,154 | -15,717 | 0.32% | 1,806,396 |
| 2021-07-09 | 2021-07-07 | 1.405 | 1,349,871 | -4,912 | 0.33% | 1,896,386 |
| 2021-07-06 | 2021-07-02 | 1.334 | 1,354,783 | +4,912 | 0.33% | 1,806,743 |
| 2021-07-02 | 2021-06-29 | 1.354 | 1,349,871 | +98,230 | 0.33% | 1,827,677 |
| 2021-06-29 | 2021-06-25 | 1.344 | 1,251,641 | +176,814 | 0.30% | 1,681,935 |
| 2021-06-28 | 2021-06-24 | 1.334 | 1,074,827 | +88,407 | 0.26% | 1,433,393 |
| 2021-06-25 | 2021-06-23 | 1.334 | 986,420 | +30,452 | 0.24% | 1,315,493 |
| 2021-06-24 | 2021-06-22 | 1.344 | 955,968 | +294,690 | 0.23% | 1,284,614 |
| 2021-06-23 | 2021-06-21 | 1.364 | 661,278 | +99,212 | 0.16% | 902,079 |
| 2021-06-22 | 2021-06-18 | 1.344 | 562,066 | +2,947 | 0.14% | 755,295 |
| 2021-06-18 | 2021-06-16 | 1.334 | 559,119 | -4,911 | 0.13% | 745,643 |
| 2021-06-17 | 2021-06-15 | 1.334 | 564,030 | +39,292 | 0.14% | 752,192 |
| 2021-06-11 | 2021-06-09 | 1.334 | 524,738 | +9,823 | 0.13% | 699,792 |
| 2021-06-10 | 2021-06-08 | 1.364 | 514,915 | -8,841 | 0.12% | 702,418 |
| 2021-06-09 | 2021-06-07 | 1.334 | 523,756 | -1,965 | 0.13% | 698,483 |
| 2021-06-08 | 2021-06-04 | 1.395 | 525,721 | -23,575 | 0.13% | 733,215 |
| 2021-06-07 | 2021-06-03 | 1.415 | 549,296 | -320,230 | 0.13% | 777,279 |
| 2021-06-01 | 2021-05-28 | 1.435 | 869,526 | +982 | 0.21% | 1,248,122 |
| 2021-05-24 | 2021-05-20 | 1.380 | 868,544 | +16,326 | 0.21% | 1,198,506 |
| 2021-05-21 | 2021-05-18 | 1.421 | 852,218 | -24,095 | 0.21% | 1,211,345 |
| 2021-05-13 | 2021-05-11 | 1.463 | 876,313 | -2,892 | 0.22% | 1,281,961 |
| 2021-05-11 | 2021-05-07 | 1.536 | 879,205 | -21,204 | 0.22% | 1,350,046 |
| 2021-05-06 | 2021-05-04 | 1.432 | 900,409 | -4,820 | 0.22% | 1,289,186 |
| 2021-05-05 | 2021-05-03 | 1.390 | 905,229 | -6,746 | 0.22% | 1,258,519 |
| 2021-05-04 | 2021-04-30 | 1.411 | 911,975 | -17,349 | 0.22% | 1,286,822 |
| 2021-05-03 | 2021-04-29 | 1.453 | 929,324 | +8,674 | 0.23% | 1,349,869 |
| 2021-04-30 | 2021-04-28 | 1.453 | 920,650 | -13,494 | 0.23% | 1,337,270 |
| 2021-04-29 | 2021-04-27 | 1.328 | 934,144 | -28,915 | 0.23% | 1,240,567 |
| 2021-04-28 | 2021-04-26 | 1.276 | 963,059 | +14,458 | 0.24% | 1,229,008 |
| 2021-04-22 | 2021-04-20 | 1.152 | 948,601 | -8,675 | 0.23% | 1,092,454 |
| 2021-04-13 | 2021-04-09 | 1.100 | 957,276 | -9,638 | 0.24% | 1,052,785 |
| 2021-04-09 | 2021-04-07 | 1.089 | 966,914 | -2,892 | 0.24% | 1,053,353 |
| 2021-04-07 | 2021-03-31 | 1.069 | 969,806 | -8,674 | 0.24% | 1,036,379 |
| 2021-04-01 | 2021-03-30 | 1.100 | 978,480 | -6,747 | 0.24% | 1,076,104 |
| 2021-03-31 | 2021-03-29 | 1.100 | 985,227 | +73,252 | 0.24% | 1,083,525 |
| 2021-03-30 | 2021-03-26 | 1.100 | 911,975 | -964 | 0.22% | 1,002,964 |
| 2021-03-29 | 2021-03-25 | 1.079 | 912,939 | -1,928 | 0.22% | 985,080 |
| 2021-03-24 | 2021-03-22 | 1.193 | 914,867 | -13,494 | 0.22% | 1,091,572 |
| 2021-03-23 | 2021-03-19 | 1.079 | 928,361 | +5,783 | 0.23% | 1,001,721 |
| 2021-03-22 | 2021-03-18 | 1.100 | 922,578 | -6,746 | 0.23% | 1,014,625 |
| 2021-03-19 | 2021-03-17 | 1.089 | 929,324 | -4,820 | 0.23% | 1,012,402 |
| 2021-03-18 | 2021-03-16 | 1.079 | 934,144 | +4,820 | 0.23% | 1,007,961 |
| 2021-03-17 | 2021-03-15 | 1.100 | 929,324 | -1,928 | 0.23% | 1,022,044 |
| 2021-03-15 | 2021-03-11 | 1.079 | 931,252 | -17,349 | 0.23% | 1,004,841 |
| 2021-03-12 | 2021-03-10 | 1.079 | 948,601 | +1,927 | 0.23% | 1,023,560 |
| 2021-03-11 | 2021-03-09 | 1.100 | 946,674 | -49,155 | 0.23% | 1,041,125 |
| 2021-03-10 | 2021-03-08 | 1.089 | 995,829 | +964 | 0.24% | 1,084,852 |
| 2021-03-09 | 2021-03-05 | 1.089 | 994,865 | +88,673 | 0.24% | 1,083,802 |
| 2021-03-04 | 2021-03-02 | 1.048 | 906,192 | +14,457 | 0.22% | 949,595 |
| 2021-03-03 | 2021-03-01 | 1.069 | 891,735 | -4,819 | 0.22% | 952,949 |
| 2021-03-02 | 2021-02-26 | 1.038 | 896,554 | -246,742 | 0.22% | 930,193 |
| 2021-03-01 | 2021-02-25 | 1.069 | 1,143,296 | +45,300 | 0.28% | 1,221,779 |
| 2021-02-26 | 2021-02-24 | 1.110 | 1,097,996 | -12,530 | 0.27% | 1,218,937 |
| 2021-02-25 | 2021-02-23 | 1.152 | 1,110,526 | -964 | 0.27% | 1,278,935 |
| 2021-02-24 | 2021-02-22 | 1.141 | 1,111,490 | -79,034 | 0.27% | 1,268,513 |
| 2021-02-23 | 2021-02-19 | 1.131 | 1,190,524 | +28,915 | 0.29% | 1,346,360 |
| 2021-02-22 | 2021-02-18 | 1.131 | 1,161,609 | -9,638 | 0.29% | 1,313,660 |
| 2021-02-19 | 2021-02-17 | 1.141 | 1,171,247 | +2,891 | 0.29% | 1,336,712 |
| 2021-02-18 | 2021-02-16 | 1.131 | 1,168,356 | +124,335 | 0.29% | 1,321,290 |
| 2021-02-17 | 2021-02-11 | 1.089 | 1,044,021 | -58,794 | 0.26% | 1,137,353 |
| 2021-02-16 | 2021-02-09 | 1.069 | 1,102,815 | +11,566 | 0.27% | 1,178,519 |
| 2021-02-10 | 2021-02-08 | 1.069 | 1,091,249 | -11,566 | 0.27% | 1,166,159 |
| 2021-02-09 | 2021-02-05 | 1.079 | 1,102,815 | +14,457 | 0.27% | 1,189,961 |
| 2021-02-08 | 2021-02-04 | 1.079 | 1,088,358 | -963 | 0.27% | 1,174,361 |
| 2021-02-05 | 2021-02-03 | 1.121 | 1,089,321 | +102,166 | 0.27% | 1,220,608 |
| 2021-02-04 | 2021-02-02 | 1.089 | 987,155 | +964 | 0.24% | 1,075,403 |
| 2021-02-02 | 2021-01-29 | 1.069 | 986,191 | +133,973 | 0.24% | 1,053,889 |
| 2021-01-27 | 2021-01-25 | 1.048 | 852,218 | -6,746 | 0.21% | 893,035 |
| 2021-01-26 | 2021-01-22 | 1.048 | 858,964 | +26,023 | 0.21% | 900,104 |
| 2021-01-25 | 2021-01-21 | 1.048 | 832,941 | -10,602 | 0.20% | 872,835 |
| 2021-01-22 | 2021-01-20 | 1.027 | 843,543 | +5,783 | 0.21% | 866,441 |
| 2021-01-21 | 2021-01-19 | 1.038 | 837,760 | -63,613 | 0.21% | 869,193 |
| 2021-01-20 | 2021-01-18 | 1.038 | 901,373 | +36,626 | 0.22% | 935,193 |
| 2021-01-19 | 2021-01-15 | 1.027 | 864,747 | +16,385 | 0.21% | 888,221 |
| 2021-01-18 | 2021-01-14 | 1.058 | 848,362 | -9,639 | 0.21% | 897,797 |
| 2021-01-14 | 2021-01-12 | 1.048 | 858,001 | -6,746 | 0.21% | 899,095 |
| 2021-01-13 | 2021-01-11 | 1.027 | 864,747 | +5,783 | 0.21% | 888,221 |
| 2021-01-11 | 2021-01-07 | 1.027 | 858,964 | +35,662 | 0.21% | 882,281 |
| 2021-01-05 | 2020-12-31 | 1.038 | 823,302 | +122,407 | 0.20% | 854,193 |
| 2020-12-28 | 2020-12-22 | 1.027 | 700,895 | +3,855 | 0.17% | 719,921 |
| 2020-12-18 | 2020-12-16 | 1.027 | 697,040 | -3,855 | 0.17% | 715,961 |
| 2020-12-14 | 2020-12-10 | 1.038 | 700,895 | +3,855 | 0.17% | 727,193 |
| 2020-12-10 | 2020-12-08 | 1.048 | 697,040 | +964 | 0.17% | 730,425 |
| 2020-12-09 | 2020-12-07 | 1.069 | 696,076 | -3,855 | 0.17% | 743,859 |
| 2020-12-08 | 2020-12-04 | 1.038 | 699,931 | -2,892 | 0.17% | 726,193 |
| 2020-12-03 | 2020-12-01 | 1.038 | 702,823 | +9,638 | 0.17% | 729,193 |
| 2020-12-02 | 2020-11-30 | 1.038 | 693,185 | +38,554 | 0.17% | 719,193 |
| 2020-12-01 | 2020-11-27 | 1.038 | 654,631 | +3,855 | 0.16% | 679,193 |
| 2020-11-30 | 2020-11-26 | 1.038 | 650,776 | +30,843 | 0.16% | 675,193 |
| 2020-11-24 | 2020-11-20 | 1.048 | 619,933 | -2,891 | 0.15% | 649,625 |
| 2020-11-19 | 2020-11-17 | 1.027 | 622,824 | +12,529 | 0.15% | 639,731 |
| 2020-11-13 | 2020-11-11 | 1.079 | 610,295 | -1,927 | 0.15% | 658,521 |
| 2020-11-03 | 2020-10-30 | 1.038 | 612,222 | -38,554 | 0.15% | 635,193 |
| 2020-10-30 | 2020-10-28 | 1.058 | 650,776 | -964 | 0.16% | 688,697 |
| 2020-10-29 | 2020-10-27 | 1.069 | 651,740 | +2,892 | 0.16% | 696,479 |
| 2020-10-28 | 2020-10-23 | 1.079 | 648,848 | +964 | 0.16% | 700,121 |
| 2020-10-19 | 2020-10-15 | 1.089 | 647,884 | +15,421 | 0.16% | 705,802 |
| 2020-10-07 | 2020-10-05 | 1.038 | 632,463 | +11,566 | 0.16% | 656,193 |
| 2020-09-28 | 2020-09-24 | 1.058 | 620,897 | -17,349 | 0.15% | 657,077 |
| 2020-09-16 | 2020-09-14 | 1.079 | 638,246 | +2,892 | 0.16% | 688,681 |
| 2020-09-15 | 2020-09-11 | 1.079 | 635,354 | +1,927 | 0.16% | 685,560 |
| 2020-09-14 | 2020-09-10 | 1.079 | 633,427 | -9,638 | 0.16% | 683,481 |
| 2020-09-08 | 2020-09-04 | 1.089 | 643,065 | +9,638 | 0.16% | 700,553 |
| 2020-09-07 | 2020-09-03 | 1.079 | 633,427 | -7,710 | 0.16% | 683,481 |
| 2020-09-02 | 2020-08-31 | 1.079 | 641,137 | +4,819 | 0.16% | 691,800 |
| 2020-08-26 | 2020-08-24 | 1.089 | 636,318 | -4,819 | 0.16% | 693,202 |
| 2020-08-21 | 2020-08-19 | 1.089 | 641,137 | +1,927 | 0.16% | 698,452 |
| 2020-08-20 | 2020-08-18 | 1.089 | 639,210 | +2,892 | 0.16% | 696,353 |
| 2020-08-18 | 2020-08-14 | 1.089 | 636,318 | -1,928 | 0.16% | 693,202 |
| 2020-08-17 | 2020-08-13 | 1.089 | 638,246 | +3,856 | 0.16% | 695,303 |
| 2020-08-14 | 2020-08-12 | 1.100 | 634,390 | -2,892 | 0.16% | 697,684 |
| 2020-07-29 | 2020-07-27 | 1.069 | 637,282 | -1,928 | 0.16% | 681,029 |
| 2020-07-28 | 2020-07-24 | 1.058 | 639,210 | +1,928 | 0.16% | 676,457 |
| 2020-07-22 | 2020-07-20 | 1.079 | 637,282 | -5,783 | 0.16% | 687,641 |
| 2020-07-20 | 2020-07-16 | 1.048 | 643,065 | +14,458 | 0.16% | 673,865 |
| 2020-07-16 | 2020-07-14 | 1.089 | 628,607 | +963 | 0.15% | 684,802 |
| 2020-07-14 | 2020-07-10 | 1.089 | 627,644 | +9,639 | 0.15% | 683,753 |
| 2020-07-07 | 2020-07-03 | 1.089 | 618,005 | -964 | 0.15% | 673,252 |
| 2020-07-06 | 2020-07-02 | 1.089 | 618,969 | -1,928 | 0.15% | 674,303 |
| 2020-06-29 | 2020-06-24 | 1.100 | 620,897 | +9,639 | 0.15% | 682,845 |
| 2020-06-10 | 2020-06-08 | 1.089 | 611,258 | +11,566 | 0.15% | 665,902 |
| 2020-06-05 | 2020-06-03 | 1.100 | 599,692 | +41,445 | 0.15% | 659,524 |
| 2020-06-02 | 2020-05-29 | 1.194 | 558,247 | +14,953 | 0.14% | 666,550 |
| 2020-05-29 | 2020-05-27 | 1.194 | 543,294 | +938 | 0.14% | 648,696 |
| 2020-05-21 | 2020-05-19 | 1.215 | 542,356 | -1,876 | 0.14% | 659,140 |
| 2020-05-20 | 2020-05-18 | 1.194 | 544,232 | +1,876 | 0.14% | 649,816 |
| 2020-04-24 | 2020-04-22 | 1.226 | 542,356 | +15,008 | 0.14% | 664,922 |
| 2020-04-17 | 2020-04-15 | 1.173 | 527,348 | +3,752 | 0.13% | 618,412 |
| 2020-04-15 | 2020-04-09 | 1.237 | 523,596 | +938 | 0.13% | 647,504 |
| 2020-04-06 | 2020-04-02 | 1.194 | 522,658 | +4,690 | 0.13% | 624,056 |
| 2020-04-01 | 2020-03-30 | 1.194 | 517,968 | -3,752 | 0.13% | 618,456 |
| 2020-03-23 | 2020-03-19 | 1.183 | 521,720 | -9,380 | 0.13% | 617,374 |
| 2020-03-20 | 2020-03-18 | 1.269 | 531,100 | -938 | 0.13% | 673,770 |
| 2020-03-17 | 2020-03-13 | 1.237 | 532,038 | +6,566 | 0.13% | 657,944 |
| 2020-03-16 | 2020-03-12 | 1.269 | 525,472 | -11,256 | 0.13% | 666,630 |
| 2020-03-12 | 2020-03-10 | 1.322 | 536,728 | +7,504 | 0.14% | 709,519 |
| 2020-03-11 | 2020-03-09 | 1.343 | 529,224 | +3,752 | 0.13% | 710,883 |
| 2020-03-06 | 2020-03-04 | 1.407 | 525,472 | -9,380 | 0.13% | 739,455 |
| 2020-03-03 | 2020-02-28 | 1.397 | 534,852 | +10,318 | 0.13% | 746,953 |
| 2020-02-28 | 2020-02-26 | 1.482 | 524,534 | +938 | 0.13% | 777,278 |
| 2020-02-21 | 2020-02-19 | 1.556 | 523,596 | -938 | 0.13% | 814,962 |
| 2020-02-17 | 2020-02-13 | 1.461 | 524,534 | -4,690 | 0.13% | 766,094 |
| 2020-02-13 | 2020-02-11 | 1.482 | 529,224 | -13,132 | 0.13% | 784,228 |
| 2020-02-12 | 2020-02-10 | 1.482 | 542,356 | +1,876 | 0.14% | 803,688 |
| 2020-02-11 | 2020-02-07 | 1.535 | 540,480 | +11,256 | 0.14% | 829,717 |
| 2020-02-03 | 2020-01-30 | 1.482 | 529,224 | +7,504 | 0.13% | 784,228 |
| 2020-01-20 | 2020-01-16 | 1.567 | 521,720 | +1,876 | 0.13% | 817,604 |
| 2020-01-17 | 2020-01-15 | 1.546 | 519,844 | +13,132 | 0.13% | 803,580 |
| 2020-01-09 | 2020-01-07 | 1.535 | 506,712 | +18,761 | 0.13% | 777,879 |
| 2019-12-27 | 2019-12-20 | 1.620 | 487,951 | -11,256 | 0.12% | 790,693 |
| 2019-12-23 | 2019-12-19 | 1.578 | 499,207 | +938 | 0.13% | 787,645 |
| 2019-12-10 | 2019-12-06 | 1.567 | 498,269 | +3,752 | 0.13% | 780,853 |
| 2019-12-06 | 2019-12-04 | 1.503 | 494,517 | -4,690 | 0.12% | 743,342 |
| 2019-10-28 | 2019-10-24 | 1.578 | 499,207 | +4,690 | 0.13% | 787,645 |
| 2019-10-25 | 2019-10-23 | 1.599 | 494,517 | +3,752 | 0.12% | 790,789 |
| 2019-10-16 | 2019-10-14 | 1.610 | 490,765 | +14,070 | 0.12% | 790,021 |
| 2019-09-26 | 2019-09-24 | 1.706 | 476,695 | +6,566 | 0.12% | 813,109 |
| 2019-09-18 | 2019-09-16 | 1.791 | 470,129 | +11,256 | 0.12% | 842,005 |
| 2019-09-11 | 2019-09-09 | 1.759 | 458,873 | +938 | 0.12% | 807,169 |
| 2019-09-09 | 2019-09-05 | 1.813 | 457,935 | +5,452 | 0.12% | 830,047 |
| 2019-09-05 | 2019-09-03 | 1.748 | 452,483 | -2,781 | 0.12% | 790,873 |
| 2019-08-15 | 2019-08-13 | 1.856 | 455,264 | +10,196 | 0.12% | 844,853 |
| 2019-08-14 | 2019-08-12 | 1.877 | 445,068 | +1,854 | 0.11% | 835,536 |
| 2019-08-09 | 2019-08-07 | 1.942 | 443,214 | +6,488 | 0.11% | 860,747 |
| 2019-08-02 | 2019-07-31 | 2.050 | 436,726 | -9,269 | 0.11% | 895,266 |
| 2019-08-01 | 2019-07-30 | 2.072 | 445,995 | +4,634 | 0.11% | 923,891 |
| 2019-07-30 | 2019-07-26 | 2.072 | 441,361 | +11,122 | 0.11% | 914,291 |
| 2019-07-29 | 2019-07-25 | 2.104 | 430,239 | +28,733 | 0.11% | 905,177 |
| 2019-07-16 | 2019-07-12 | 2.233 | 401,506 | +5,561 | 0.10% | 896,709 |
| 2019-07-11 | 2019-07-09 | 2.212 | 395,945 | +3,707 | 0.10% | 875,746 |
| 2019-07-04 | 2019-07-02 | 2.255 | 392,238 | +927 | 0.10% | 884,474 |
| 2019-06-12 | 2019-06-10 | 2.352 | 391,311 | +936 | 0.10% | 920,381 |
| 2019-05-28 | 2019-05-24 | 2.452 | 390,375 | +12,421 | 0.10% | 957,055 |
| 2019-05-23 | 2019-05-21 | 2.429 | 377,954 | +5,384 | 0.10% | 918,180 |
| 2019-05-08 | 2019-05-06 | 2.530 | 372,570 | -4,487 | 0.10% | 942,467 |
| 2019-04-29 | 2019-04-25 | 2.563 | 377,057 | -7,179 | 0.10% | 966,423 |
| 2019-04-25 | 2019-04-23 | 2.608 | 384,236 | -5,384 | 0.10% | 1,001,951 |
| 2019-04-17 | 2019-04-15 | 2.385 | 389,620 | +23,331 | 0.10% | 929,153 |
| 2019-04-15 | 2019-04-11 | 2.585 | 366,289 | +53,842 | 0.10% | 946,988 |
| 2019-04-11 | 2019-04-09 | 2.563 | 312,447 | +26,921 | 0.08% | 800,823 |
| 2019-03-29 | 2019-03-27 | 2.630 | 285,526 | -7,179 | 0.08% | 750,914 |
| 2019-03-27 | 2019-03-25 | 2.585 | 292,705 | -897 | 0.08% | 756,747 |
| 2019-03-26 | 2019-03-22 | 2.619 | 293,602 | -18,845 | 0.08% | 768,881 |
| 2019-03-13 | 2019-03-11 | 2.630 | 312,447 | -12,563 | 0.08% | 821,714 |
| 2019-03-12 | 2019-03-08 | 2.686 | 325,010 | -897 | 0.09% | 872,863 |
| 2019-03-04 | 2019-02-28 | 2.652 | 325,907 | -8,077 | 0.09% | 864,377 |
| 2019-02-27 | 2019-02-25 | 2.686 | 333,984 | +898 | 0.09% | 896,964 |
| 2019-02-19 | 2019-02-15 | 2.675 | 333,086 | -7,179 | 0.09% | 890,841 |
| 2019-02-18 | 2019-02-14 | 2.675 | 340,265 | +8,076 | 0.09% | 910,041 |
| 2019-02-11 | 2019-02-04 | 2.630 | 332,189 | +7,179 | 0.09% | 873,634 |
| 2019-02-01 | 2019-01-30 | 2.596 | 325,010 | +8,076 | 0.09% | 843,888 |
| 2019-01-10 | 2019-01-08 | 2.385 | 316,934 | +4,487 | 0.08% | 755,814 |
| 2019-01-07 | 2019-01-03 | 2.396 | 312,447 | +3,589 | 0.08% | 748,595 |
| 2018-12-20 | 2018-12-18 | 2.675 | 308,858 | +2,692 | 0.08% | 826,043 |
| 2018-12-14 | 2018-12-12 | 2.753 | 306,166 | +3,590 | 0.08% | 842,726 |
| 2018-12-12 | 2018-12-10 | 2.697 | 302,576 | +1,795 | 0.08% | 815,985 |
| 2018-11-21 | 2018-11-19 | 2.808 | 300,781 | +8,973 | 0.08% | 844,663 |
| 2018-11-19 | 2018-11-15 | 2.786 | 291,808 | +29,613 | 0.08% | 812,961 |
| 2018-09-28 | 2018-09-26 | 3.031 | 262,195 | +25,126 | 0.07% | 794,741 |
| 2018-09-13 | 2018-09-11 | 2.975 | 237,069 | +8,974 | 0.06% | 705,372 |
| 2018-09-12 | 2018-09-10 | 3.109 | 228,095 | +10,768 | 0.06% | 709,173 |
| 2018-09-10 | 2018-09-06 | 3.238 | 217,327 | +11,506 | 0.06% | 703,620 |
| 2018-09-07 | 2018-09-05 | 3.294 | 205,821 | -886 | 0.05% | 677,977 |
| 2018-09-05 | 2018-09-03 | 3.339 | 206,707 | +8,864 | 0.06% | 690,223 |
| 2018-08-31 | 2018-08-29 | 3.497 | 197,843 | +887 | 0.05% | 691,871 |
| 2018-08-29 | 2018-08-27 | 3.475 | 196,956 | -887 | 0.05% | 684,325 |
| 2018-08-28 | 2018-08-24 | 3.384 | 197,843 | +887 | 0.05% | 669,552 |
| 2018-08-23 | 2018-08-21 | 3.362 | 196,956 | -887 | 0.05% | 662,107 |
| 2018-08-22 | 2018-08-20 | 3.159 | 197,843 | -3,546 | 0.05% | 624,916 |
| 2018-08-06 | 2018-08-02 | 3.057 | 201,389 | +887 | 0.05% | 615,670 |
| 2018-08-03 | 2018-08-01 | 3.192 | 200,502 | -1,773 | 0.05% | 640,100 |
| 2018-07-25 | 2018-07-23 | 2.933 | 202,275 | -7,978 | 0.05% | 593,278 |
| 2018-07-16 | 2018-07-12 | 3.046 | 210,253 | +4,432 | 0.06% | 640,396 |
| 2018-07-04 | 2018-06-29 | 3.068 | 205,821 | +1,773 | 0.05% | 631,540 |
| 2018-06-28 | 2018-06-26 | 3.114 | 204,048 | -2,659 | 0.05% | 635,308 |
| 2018-06-21 | 2018-06-19 | 3.339 | 206,707 | -16,843 | 0.06% | 690,223 |
| 2018-06-11 | 2018-06-07 | 3.757 | 223,550 | -887 | 0.06% | 839,772 |
| 2018-06-07 | 2018-06-05 | 3.723 | 224,437 | -5,318 | 0.06% | 835,509 |
| 2018-06-06 | 2018-06-04 | 3.610 | 229,755 | -14,184 | 0.06% | 829,388 |
| 2018-06-04 | 2018-05-31 | 3.497 | 243,939 | +887 | 0.07% | 853,072 |
| 2018-05-29 | 2018-05-25 | 3.657 | 243,052 | +6,114 | 0.06% | 888,780 |
| 2018-05-24 | 2018-05-21 | 3.564 | 236,938 | -3,456 | 0.06% | 844,488 |
| 2018-04-16 | 2018-04-12 | 3.379 | 240,394 | +3,456 | 0.07% | 812,296 |
| 2018-04-12 | 2018-04-10 | 3.495 | 236,938 | -6,049 | 0.06% | 828,037 |
| 2018-04-06 | 2018-04-03 | 3.391 | 242,987 | -2,592 | 0.07% | 823,870 |
| 2018-03-29 | 2018-03-27 | 3.437 | 245,579 | -6,913 | 0.07% | 844,026 |
| 2018-03-28 | 2018-03-26 | 3.460 | 252,492 | +13,826 | 0.07% | 873,629 |
| 2018-03-27 | 2018-03-23 | 3.576 | 238,666 | +18,147 | 0.07% | 853,409 |
| 2018-03-13 | 2018-03-09 | 3.229 | 220,519 | +6,914 | 0.06% | 711,964 |
| 2018-02-21 | 2018-02-15 | 3.090 | 213,605 | -865 | 0.06% | 659,980 |
| 2018-02-08 | 2018-02-06 | 3.009 | 214,470 | -15,554 | 0.06% | 645,280 |
| 2018-01-31 | 2018-01-29 | 3.263 | 230,024 | +4,320 | 0.06% | 750,638 |
| 2018-01-30 | 2018-01-26 | 3.205 | 225,704 | +10,370 | 0.06% | 723,481 |
| 2018-01-26 | 2018-01-24 | 2.824 | 215,334 | -1,728 | 0.06% | 608,010 |
| 2018-01-15 | 2018-01-11 | 2.777 | 217,062 | +1,728 | 0.06% | 602,841 |
| 2018-01-09 | 2018-01-05 | 2.777 | 215,334 | +9,506 | 0.06% | 598,042 |
| 2018-01-08 | 2018-01-04 | 2.800 | 205,828 | +6,913 | 0.06% | 576,405 |
| 2017-12-28 | 2017-12-22 | 2.696 | 198,915 | -864 | 0.05% | 536,329 |
| 2017-12-20 | 2017-12-18 | 2.662 | 199,779 | -10,370 | 0.05% | 531,723 |
| 2017-12-08 | 2017-12-06 | 2.754 | 210,149 | +864 | 0.06% | 578,778 |
| 2017-11-27 | 2017-11-23 | 2.800 | 209,285 | -17,283 | 0.06% | 586,086 |
| 2017-10-31 | 2017-10-27 | 2.928 | 226,568 | +1,729 | 0.06% | 663,326 |
| 2017-10-30 | 2017-10-26 | 3.067 | 224,839 | +152,091 | 0.06% | 689,486 |
| 2017-10-25 | 2017-10-23 | 2.916 | 72,748 | +111 | 0.02% | 212,143 |
| 2017-10-04 | 2017-09-29 | 2.824 | 72,637 | +864 | 0.02% | 205,095 |
| 2017-09-19 | 2017-09-15 | 2.870 | 71,773 | +864 | 0.02% | 205,978 |
| 2017-09-11 | 2017-09-07 | 2.945 | 70,909 | +7,777 | 0.02% | 208,853 |
| 2017-09-08 | 2017-09-06 | 2.969 | 63,132 | -7,929 | 0.02% | 187,422 |
| 2017-09-07 | 2017-09-05 | 2.910 | 71,061 | +8,556 | 0.02% | 206,809 |
| 2017-09-06 | 2017-09-04 | 2.969 | 62,505 | -17,112 | 0.02% | 185,561 |
| 2017-09-04 | 2017-08-31 | 3.004 | 79,617 | +11,978 | 0.02% | 239,154 |
| 2017-08-31 | 2017-08-29 | 3.132 | 67,639 | +17,967 | 0.02% | 211,870 |
| 2017-08-30 | 2017-08-28 | 2.980 | 49,672 | -855 | 0.01% | 148,044 |
| 2017-08-09 | 2017-08-07 | 2.840 | 50,527 | -2,567 | 0.01% | 143,505 |
| 2017-07-18 | 2017-07-14 | 2.899 | 53,094 | +8,556 | 0.01% | 153,899 |
| 2017-07-12 | 2017-07-10 | 2.887 | 44,538 | +48 | 0.01% | 128,578 |
| 2017-07-11 | 2017-07-07 | 2.899 | 44,490 | +21,389 | 0.01% | 128,959 |
| 2017-07-03 | 2017-06-29 | 3.226 | 23,101 | +856 | 0.01% | 74,521 |
| 2017-06-12 | 2017-06-08 | 3.506 | 22,245 | +2,567 | 0.01% | 77,999 |
| 2017-05-31 | 2017-05-26 | 3.733 | 19,678 | +271 | 0.01% | 73,461 |
| 2017-05-09 | 2017-05-05 | 3.946 | 19,407 | -2,532 | 0.01% | 76,589 |
| 2017-04-27 | 2017-04-25 | 3.946 | 21,939 | +2,532 | 0.01% | 86,582 |
| 2017-04-05 | 2017-03-31 | 3.994 | 19,407 | +1,687 | 0.01% | 77,509 |
| 2017-02-23 | 2017-02-21 | 4.018 | 17,720 | -4,219 | 0.01% | 71,192 |
| 2017-02-16 | 2017-02-14 | 4.266 | 21,939 | +6,751 | 0.01% | 93,602 |
| 2017-02-10 | 2017-02-08 | 4.172 | 15,188 | +4,219 | 0.00% | 63,359 |
| 2017-02-09 | 2017-02-07 | 4.101 | 10,969 | +1,687 | 0.00% | 44,979 |
| 2017-01-17 | 2017-01-13 | 4.172 | 9,282 | -3,375 | 0.00% | 38,721 |
| 2017-01-16 | 2017-01-12 | 4.184 | 12,657 | -844 | 0.00% | 52,951 |
| 2016-11-23 | 2016-11-21 | 4.243 | 13,501 | -8,438 | 0.00% | 57,281 |
| 2016-09-27 | 2016-09-23 | 4.468 | 21,939 | -1,687 | 0.01% | 98,022 |
| 2016-09-12 | 2016-09-08 | 4.308 | 23,626 | +164 | 0.01% | 101,788 |
| 2016-07-25 | 2016-07-21 | 4.452 | 23,462 | +838 | 0.01% | 104,442 |
| 2016-07-22 | 2016-07-20 | 4.428 | 22,624 | -2,513 | 0.01% | 100,171 |
| 2016-07-20 | 2016-07-18 | 4.487 | 25,137 | -1,676 | 0.01% | 112,798 |
| 2016-07-19 | 2016-07-15 | 4.440 | 26,813 | +1,676 | 0.01% | 119,039 |
| 2016-07-05 | 2016-06-30 | 4.595 | 25,137 | +3,351 | 0.01% | 115,498 |
| 2016-06-21 | 2016-06-17 | 4.535 | 21,786 | -38,544 | 0.01% | 98,801 |
| 2016-06-20 | 2016-06-16 | 4.535 | 60,330 | -38,544 | 0.02% | 273,601 |
| 2016-06-17 | 2016-06-15 | 4.535 | 98,874 | -12,569 | 0.03% | 448,400 |
| 2016-06-15 | 2016-06-13 | 4.535 | 111,443 | -3,351 | 0.03% | 505,401 |
| 2016-06-14 | 2016-06-10 | 4.499 | 114,794 | +3,351 | 0.03% | 516,488 |
| 2016-06-13 | 2016-06-08 | 4.475 | 111,443 | +1,676 | 0.03% | 498,751 |
| 2016-05-31 | 2016-05-27 | 4.595 | 109,767 | -838 | 0.03% | 504,351 |
| 2016-05-25 | 2016-05-23 | 4.632 | 110,605 | +2,881 | 0.03% | 512,302 |
| 2016-05-23 | 2016-05-19 | 4.681 | 107,724 | +816 | 0.03% | 504,238 |
| 2016-05-09 | 2016-05-05 | 4.681 | 106,908 | -2,449 | 0.03% | 500,418 |
| 2016-05-03 | 2016-04-28 | 4.754 | 109,357 | -11,425 | 0.03% | 519,922 |
| 2016-04-14 | 2016-04-12 | 4.681 | 120,782 | -1,632 | 0.04% | 565,360 |
| 2016-04-13 | 2016-04-11 | 4.656 | 122,414 | +1,632 | 0.04% | 569,999 |
| 2016-04-11 | 2016-04-07 | 4.656 | 120,782 | -816 | 0.04% | 562,400 |
| 2016-04-07 | 2016-04-05 | 4.656 | 121,598 | -3,264 | 0.04% | 566,200 |
| 2016-04-06 | 2016-04-01 | 4.632 | 124,862 | -4,081 | 0.04% | 578,338 |
| 2016-04-05 | 2016-03-31 | 4.656 | 128,943 | +12,242 | 0.04% | 600,400 |
| 2016-03-31 | 2016-03-29 | 4.693 | 116,701 | +4,896 | 0.03% | 547,688 |
| 2016-03-30 | 2016-03-24 | 4.767 | 111,805 | +2,448 | 0.03% | 532,930 |
| 2016-03-29 | 2016-03-23 | 4.767 | 109,357 | +2,449 | 0.03% | 521,262 |
| 2016-03-24 | 2016-03-22 | 4.656 | 106,908 | +2,448 | 0.03% | 497,798 |
| 2016-03-17 | 2016-03-15 | 4.558 | 104,460 | +2,448 | 0.03% | 476,160 |
| 2016-01-25 | 2016-01-21 | 4.534 | 102,012 | -8,161 | 0.03% | 462,501 |
| 2015-10-30 | 2015-10-28 | 5.220 | 110,173 | -816 | 0.03% | 575,101 |
| 2015-10-27 | 2015-10-23 | 5.392 | 110,989 | +8,161 | 0.03% | 598,401 |
| 2015-10-14 | 2015-10-12 | 5.416 | 102,828 | +816 | 0.03% | 556,921 |
| 2015-10-09 | 2015-10-07 | 5.171 | 102,012 | +816 | 0.03% | 527,501 |
| 2015-09-30 | 2015-09-25 | 5.220 | 101,196 | -816 | 0.03% | 528,242 |
| 2015-09-25 | 2015-09-23 | 5.085 | 102,012 | -816 | 0.03% | 518,751 |
| 2015-09-22 | 2015-09-18 | 5.061 | 102,828 | -8,161 | 0.03% | 520,381 |
| 2015-09-18 | 2015-09-16 | 5.097 | 110,989 | +8,161 | 0.03% | 565,761 |
| 2015-09-10 | 2015-09-08 | 5.012 | 102,828 | +1,013 | 0.03% | 515,378 |
| 2015-09-09 | 2015-09-07 | 5.012 | 101,815 | +1,616 | 0.03% | 510,301 |
| 2015-08-28 | 2015-08-26 | 4.938 | 100,199 | -2,424 | 0.03% | 494,762 |
| 2015-08-26 | 2015-08-24 | 4.455 | 102,623 | +808 | 0.03% | 457,201 |
| 2015-08-21 | 2015-08-19 | 4.888 | 101,815 | -1,616 | 0.03% | 497,701 |
| 2015-08-19 | 2015-08-17 | 4.975 | 103,431 | +2,424 | 0.03% | 514,560 |
| 2015-07-31 | 2015-07-29 | 5.173 | 101,007 | +808 | 0.03% | 522,501 |
| 2015-07-28 | 2015-07-24 | 5.099 | 100,199 | +808 | 0.03% | 510,882 |
| 2015-07-27 | 2015-07-23 | 5.074 | 99,391 | +1,616 | 0.03% | 504,302 |
| 2015-07-24 | 2015-07-22 | 4.963 | 97,775 | +2,425 | 0.03% | 485,212 |
| 2015-07-20 | 2015-07-16 | 5.111 | 95,350 | +808 | 0.03% | 487,338 |
| 2015-07-10 | 2015-07-08 | 5.185 | 94,542 | -808 | 0.03% | 490,228 |
| 2015-07-02 | 2015-06-29 | 5.519 | 95,350 | -2,425 | 0.03% | 526,278 |
| 2015-06-09 | 2015-06-05 | 6.311 | 97,775 | +809 | 0.03% | 617,103 |
| 2015-06-03 | 2015-06-01 | 6.212 | 96,966 | +2,424 | 0.03% | 602,397 |
| 2015-05-28 | 2015-05-26 | 6.287 | 94,542 | +8,080 | 0.03% | 594,358 |
| 2015-05-26 | 2015-05-21 | 5.646 | 86,462 | -2,424 | 0.03% | 488,167 |
| 2015-05-22 | 2015-05-20 | 5.595 | 88,886 | +1,993 | 0.03% | 497,352 |
| 2015-04-29 | 2015-04-27 | 5.443 | 86,893 | -2,370 | 0.03% | 473,000 |
| 2015-04-24 | 2015-04-22 | 5.557 | 89,263 | +2,370 | 0.03% | 496,071 |
| 2015-04-14 | 2015-04-10 | 5.317 | 86,893 | +2,370 | 0.03% | 462,000 |
| 2014-10-06 | 2014-09-30 | 4.886 | 84,523 | +7,899 | 0.03% | 413,019 |
| 2014-09-29 | 2014-09-25 | 5.076 | 76,624 | +71,094 | 0.02% | 388,971 |
| 2014-09-22 | 2014-09-18 | 5.038 | 5,530 | +5,530 | 0.00% | 27,862 |
| 2007-06-26 | 2007-06-22 | 10.941 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy