History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-10-13 | 2025-10-09 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-10-10 | 2025-10-08 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-10-09 | 2025-10-06 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-10-08 | 2025-10-03 | 0.390 | 473,000 | +0 | 0.11% | 184,470 |
| 2025-10-06 | 2025-10-02 | 0.400 | 473,000 | +0 | 0.11% | 189,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 473,000 | +0 | 0.11% | 189,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 473,000 | +0 | 0.11% | 189,200 |
| 2025-09-30 | 2025-09-26 | 0.395 | 473,000 | +0 | 0.11% | 186,835 |
| 2025-09-29 | 2025-09-25 | 0.410 | 473,000 | +0 | 0.11% | 193,930 |
| 2025-09-26 | 2025-09-24 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-09-25 | 2025-09-23 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-09-24 | 2025-09-22 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-09-23 | 2025-09-19 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2025-09-22 | 2025-09-18 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2025-09-19 | 2025-09-17 | 0.410 | 473,000 | +0 | 0.11% | 193,930 |
| 2025-09-18 | 2025-09-16 | 0.440 | 473,000 | +0 | 0.11% | 208,120 |
| 2025-09-17 | 2025-09-15 | 0.440 | 473,000 | +0 | 0.11% | 208,120 |
| 2025-09-16 | 2025-09-12 | 0.440 | 473,000 | +0 | 0.11% | 208,120 |
| 2025-09-15 | 2025-09-11 | 0.425 | 473,000 | +0 | 0.11% | 201,025 |
| 2025-09-12 | 2025-09-10 | 0.425 | 473,000 | +0 | 0.11% | 201,025 |
| 2025-09-11 | 2025-09-09 | 0.425 | 473,000 | +0 | 0.11% | 201,025 |
| 2025-09-10 | 2025-09-08 | 0.425 | 473,000 | +0 | 0.11% | 201,025 |
| 2025-09-09 | 2025-09-05 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-09-08 | 2025-09-04 | 0.415 | 473,000 | +0 | 0.11% | 196,295 |
| 2025-09-05 | 2025-09-03 | 0.440 | 473,000 | +0 | 0.11% | 208,120 |
| 2025-09-04 | 2025-09-02 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2025-09-03 | 2025-09-01 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2025-09-02 | 2025-08-29 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2025-09-01 | 2025-08-28 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2025-08-29 | 2025-08-27 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2025-08-28 | 2025-08-26 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2025-08-27 | 2025-08-25 | 0.415 | 473,000 | +0 | 0.11% | 196,295 |
| 2025-08-26 | 2025-08-22 | 0.475 | 473,000 | +0 | 0.11% | 224,675 |
| 2025-08-25 | 2025-08-21 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2025-08-22 | 2025-08-20 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2025-08-21 | 2025-08-19 | 0.450 | 473,000 | +0 | 0.11% | 212,850 |
| 2025-08-20 | 2025-08-18 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2025-08-19 | 2025-08-15 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2025-08-18 | 2025-08-14 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2025-08-15 | 2025-08-13 | 0.455 | 473,000 | +0 | 0.11% | 215,215 |
| 2025-08-14 | 2025-08-12 | 0.460 | 473,000 | +0 | 0.11% | 217,580 |
| 2025-08-13 | 2025-08-11 | 0.465 | 473,000 | +0 | 0.11% | 219,945 |
| 2025-08-12 | 2025-08-08 | 0.465 | 473,000 | +0 | 0.11% | 219,945 |
| 2025-08-11 | 2025-08-07 | 0.465 | 473,000 | +0 | 0.11% | 219,945 |
| 2025-08-08 | 2025-08-06 | 0.455 | 473,000 | +0 | 0.11% | 215,215 |
| 2025-08-07 | 2025-08-05 | 0.455 | 473,000 | +0 | 0.11% | 215,215 |
| 2025-08-06 | 2025-08-04 | 0.455 | 473,000 | +0 | 0.11% | 215,215 |
| 2025-08-05 | 2025-08-01 | 0.455 | 473,000 | +0 | 0.11% | 215,215 |
| 2025-08-04 | 2025-07-31 | 0.450 | 473,000 | +0 | 0.11% | 212,850 |
| 2025-08-01 | 2025-07-30 | 0.450 | 473,000 | +0 | 0.11% | 212,850 |
| 2025-07-31 | 2025-07-29 | 0.450 | 473,000 | +0 | 0.11% | 212,850 |
| 2025-07-30 | 2025-07-28 | 0.450 | 473,000 | +0 | 0.11% | 212,850 |
| 2025-07-29 | 2025-07-25 | 0.450 | 473,000 | +0 | 0.11% | 212,850 |
| 2025-07-28 | 2025-07-24 | 0.450 | 473,000 | +0 | 0.11% | 212,850 |
| 2025-07-25 | 2025-07-23 | 0.450 | 473,000 | +0 | 0.11% | 212,850 |
| 2025-07-24 | 2025-07-22 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2025-07-23 | 2025-07-21 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-07-22 | 2025-07-18 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-07-21 | 2025-07-17 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-07-18 | 2025-07-16 | 0.415 | 473,000 | +0 | 0.11% | 196,295 |
| 2025-07-17 | 2025-07-15 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-07-16 | 2025-07-14 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-07-15 | 2025-07-11 | 0.400 | 473,000 | +0 | 0.11% | 189,200 |
| 2025-07-14 | 2025-07-10 | 0.410 | 473,000 | +0 | 0.11% | 193,930 |
| 2025-07-11 | 2025-07-09 | 0.410 | 473,000 | +0 | 0.11% | 193,930 |
| 2025-07-10 | 2025-07-08 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-07-09 | 2025-07-07 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2025-07-08 | 2025-07-04 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2025-07-07 | 2025-07-03 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2025-07-04 | 2025-07-02 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2025-07-03 | 2025-06-30 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2025-07-02 | 2025-06-27 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2025-06-30 | 2025-06-26 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2025-06-27 | 2025-06-25 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-06-26 | 2025-06-24 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-06-25 | 2025-06-23 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-06-24 | 2025-06-20 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-06-23 | 2025-06-19 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-06-20 | 2025-06-18 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2025-06-19 | 2025-06-17 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2025-06-18 | 2025-06-16 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2025-06-17 | 2025-06-13 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2025-06-16 | 2025-06-12 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2025-06-13 | 2025-06-11 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2025-06-12 | 2025-06-10 | 0.410 | 473,000 | +0 | 0.11% | 193,930 |
| 2025-06-11 | 2025-06-09 | 0.410 | 473,000 | +0 | 0.11% | 193,930 |
| 2025-06-10 | 2025-06-06 | 0.425 | 473,000 | +0 | 0.11% | 201,025 |
| 2025-06-09 | 2025-06-05 | 0.425 | 473,000 | +0 | 0.11% | 201,025 |
| 2025-06-06 | 2025-06-04 | 0.425 | 473,000 | +0 | 0.11% | 201,025 |
| 2025-06-05 | 2025-06-03 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2025-06-04 | 2025-06-02 | 0.405 | 473,000 | +0 | 0.11% | 191,565 |
| 2025-06-03 | 2025-05-30 | 0.410 | 473,000 | +0 | 0.11% | 193,930 |
| 2025-06-02 | 2025-05-29 | 0.410 | 473,000 | +0 | 0.11% | 193,930 |
| 2025-05-30 | 2025-05-28 | 0.410 | 473,000 | +0 | 0.11% | 193,930 |
| 2025-05-29 | 2025-05-27 | 0.410 | 473,000 | +0 | 0.11% | 193,930 |
| 2025-05-28 | 2025-05-26 | 0.415 | 473,000 | +0 | 0.11% | 196,295 |
| 2025-05-27 | 2025-05-23 | 0.415 | 473,000 | +0 | 0.11% | 196,295 |
| 2025-05-26 | 2025-05-22 | 0.425 | 473,000 | +0 | 0.11% | 201,025 |
| 2025-05-23 | 2025-05-21 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2025-05-22 | 2025-05-20 | 0.425 | 473,000 | +0 | 0.11% | 201,025 |
| 2025-05-21 | 2025-05-19 | 0.425 | 473,000 | +0 | 0.11% | 201,025 |
| 2025-05-20 | 2025-05-16 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2025-05-19 | 2025-05-15 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2025-05-16 | 2025-05-14 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2025-05-15 | 2025-05-13 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2025-05-14 | 2025-05-12 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2025-05-13 | 2025-05-09 | 0.425 | 473,000 | +0 | 0.11% | 201,025 |
| 2025-05-12 | 2025-05-08 | 0.425 | 473,000 | +0 | 0.11% | 201,025 |
| 2025-05-09 | 2025-05-07 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-05-08 | 2025-05-06 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-05-07 | 2025-05-02 | 0.390 | 473,000 | +0 | 0.11% | 184,470 |
| 2025-05-06 | 2025-04-30 | 0.395 | 473,000 | +0 | 0.11% | 186,835 |
| 2025-05-02 | 2025-04-29 | 0.395 | 473,000 | +0 | 0.11% | 186,835 |
| 2025-04-30 | 2025-04-28 | 0.410 | 473,000 | +0 | 0.11% | 193,930 |
| 2025-04-29 | 2025-04-25 | 0.410 | 473,000 | +0 | 0.11% | 193,930 |
| 2025-04-28 | 2025-04-24 | 0.410 | 473,000 | +0 | 0.11% | 193,930 |
| 2025-04-25 | 2025-04-23 | 0.410 | 473,000 | +0 | 0.11% | 193,930 |
| 2025-04-24 | 2025-04-22 | 0.410 | 473,000 | +0 | 0.11% | 193,930 |
| 2025-04-23 | 2025-04-17 | 0.410 | 473,000 | +0 | 0.11% | 193,930 |
| 2025-04-22 | 2025-04-16 | 0.400 | 473,000 | +0 | 0.11% | 189,200 |
| 2025-04-17 | 2025-04-15 | 0.380 | 473,000 | +0 | 0.11% | 179,740 |
| 2025-04-16 | 2025-04-14 | 0.380 | 473,000 | +0 | 0.11% | 179,740 |
| 2025-04-15 | 2025-04-11 | 0.395 | 473,000 | +0 | 0.11% | 186,835 |
| 2025-04-14 | 2025-04-10 | 0.400 | 473,000 | +0 | 0.11% | 189,200 |
| 2025-04-11 | 2025-04-09 | 0.400 | 473,000 | +0 | 0.11% | 189,200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 473,000 | +0 | 0.11% | 189,200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 473,000 | +0 | 0.11% | 189,200 |
| 2025-04-08 | 2025-04-03 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-04-07 | 2025-04-02 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-04-03 | 2025-04-01 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-04-02 | 2025-03-31 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2025-04-01 | 2025-03-28 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2025-03-31 | 2025-03-27 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2025-03-28 | 2025-03-26 | 0.460 | 473,000 | +0 | 0.11% | 217,580 |
| 2025-03-27 | 2025-03-25 | 0.460 | 473,000 | +0 | 0.11% | 217,580 |
| 2025-03-26 | 2025-03-24 | 0.460 | 473,000 | +0 | 0.11% | 217,580 |
| 2025-03-25 | 2025-03-21 | 0.460 | 473,000 | +0 | 0.11% | 217,580 |
| 2025-03-24 | 2025-03-20 | 0.460 | 473,000 | +0 | 0.11% | 217,580 |
| 2025-03-21 | 2025-03-19 | 0.465 | 473,000 | +0 | 0.11% | 219,945 |
| 2025-03-20 | 2025-03-18 | 0.465 | 473,000 | +0 | 0.11% | 219,945 |
| 2025-03-19 | 2025-03-17 | 0.465 | 473,000 | +0 | 0.11% | 219,945 |
| 2025-03-18 | 2025-03-14 | 0.480 | 473,000 | +0 | 0.11% | 227,040 |
| 2025-03-17 | 2025-03-13 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2025-03-14 | 2025-03-12 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2025-03-13 | 2025-03-11 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2025-03-12 | 2025-03-10 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2025-03-11 | 2025-03-07 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2025-03-10 | 2025-03-06 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2025-03-07 | 2025-03-05 | 0.510 | 473,000 | +0 | 0.11% | 241,230 |
| 2025-03-06 | 2025-03-04 | 0.510 | 473,000 | +0 | 0.11% | 241,230 |
| 2025-03-05 | 2025-03-03 | 0.510 | 473,000 | +0 | 0.11% | 241,230 |
| 2025-03-04 | 2025-02-28 | 0.510 | 473,000 | +0 | 0.11% | 241,230 |
| 2025-03-03 | 2025-02-27 | 0.520 | 473,000 | +0 | 0.11% | 245,960 |
| 2025-02-28 | 2025-02-26 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2025-02-27 | 2025-02-25 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2025-02-26 | 2025-02-24 | 0.480 | 473,000 | +0 | 0.11% | 227,040 |
| 2025-02-25 | 2025-02-21 | 0.480 | 473,000 | +0 | 0.11% | 227,040 |
| 2025-02-24 | 2025-02-20 | 0.485 | 473,000 | +0 | 0.11% | 229,405 |
| 2025-02-21 | 2025-02-19 | 0.495 | 473,000 | +0 | 0.11% | 234,135 |
| 2025-02-20 | 2025-02-18 | 0.510 | 473,000 | +0 | 0.11% | 241,230 |
| 2025-02-19 | 2025-02-17 | 0.465 | 473,000 | +0 | 0.11% | 219,945 |
| 2025-02-18 | 2025-02-14 | 0.450 | 473,000 | +0 | 0.11% | 212,850 |
| 2025-02-17 | 2025-02-13 | 0.450 | 473,000 | +0 | 0.11% | 212,850 |
| 2025-02-14 | 2025-02-12 | 0.415 | 473,000 | +0 | 0.11% | 196,295 |
| 2025-02-13 | 2025-02-11 | 0.405 | 473,000 | +0 | 0.11% | 191,565 |
| 2025-02-12 | 2025-02-10 | 0.405 | 473,000 | +0 | 0.11% | 191,565 |
| 2025-02-11 | 2025-02-07 | 0.405 | 473,000 | +0 | 0.11% | 191,565 |
| 2025-02-10 | 2025-02-06 | 0.395 | 473,000 | +0 | 0.11% | 186,835 |
| 2025-02-07 | 2025-02-05 | 0.395 | 473,000 | +0 | 0.11% | 186,835 |
| 2025-02-06 | 2025-02-04 | 0.395 | 473,000 | +0 | 0.11% | 186,835 |
| 2025-02-05 | 2025-02-03 | 0.380 | 473,000 | +0 | 0.11% | 179,740 |
| 2025-02-04 | 2025-01-28 | 0.375 | 473,000 | +0 | 0.11% | 177,375 |
| 2025-02-03 | 2025-01-24 | 0.370 | 473,000 | +0 | 0.11% | 175,010 |
| 2025-01-27 | 2025-01-23 | 0.370 | 473,000 | +0 | 0.11% | 175,010 |
| 2025-01-24 | 2025-01-22 | 0.370 | 473,000 | +0 | 0.11% | 175,010 |
| 2025-01-23 | 2025-01-21 | 0.370 | 473,000 | +0 | 0.11% | 175,010 |
| 2025-01-22 | 2025-01-20 | 0.370 | 473,000 | +0 | 0.11% | 175,010 |
| 2025-01-21 | 2025-01-17 | 0.365 | 473,000 | +0 | 0.11% | 172,645 |
| 2025-01-20 | 2025-01-16 | 0.360 | 473,000 | +0 | 0.11% | 170,280 |
| 2025-01-17 | 2025-01-15 | 0.360 | 473,000 | +0 | 0.11% | 170,280 |
| 2025-01-16 | 2025-01-14 | 0.360 | 473,000 | +0 | 0.11% | 170,280 |
| 2025-01-15 | 2025-01-13 | 0.360 | 473,000 | +0 | 0.11% | 170,280 |
| 2025-01-14 | 2025-01-10 | 0.360 | 473,000 | +0 | 0.11% | 170,280 |
| 2025-01-13 | 2025-01-09 | 0.360 | 473,000 | +0 | 0.11% | 170,280 |
| 2025-01-10 | 2025-01-08 | 0.360 | 473,000 | +0 | 0.11% | 170,280 |
| 2025-01-09 | 2025-01-07 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2025-01-08 | 2025-01-06 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2025-01-07 | 2025-01-03 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2025-01-06 | 2025-01-02 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2025-01-03 | 2024-12-31 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2025-01-02 | 2024-12-27 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2024-12-30 | 2024-12-24 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-12-27 | 2024-12-20 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-12-23 | 2024-12-19 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-12-20 | 2024-12-18 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-12-19 | 2024-12-17 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-12-18 | 2024-12-16 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-12-17 | 2024-12-13 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-12-16 | 2024-12-12 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-12-13 | 2024-12-11 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2024-12-12 | 2024-12-10 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2024-12-11 | 2024-12-09 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-12-10 | 2024-12-06 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-12-09 | 2024-12-05 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-12-06 | 2024-12-04 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-12-05 | 2024-12-03 | 0.380 | 473,000 | +0 | 0.11% | 179,740 |
| 2024-12-04 | 2024-12-02 | 0.380 | 473,000 | +0 | 0.11% | 179,740 |
| 2024-12-03 | 2024-11-29 | 0.380 | 473,000 | +0 | 0.11% | 179,740 |
| 2024-12-02 | 2024-11-28 | 0.380 | 473,000 | +0 | 0.11% | 179,740 |
| 2024-11-29 | 2024-11-27 | 0.390 | 473,000 | +0 | 0.11% | 184,470 |
| 2024-11-28 | 2024-11-26 | 0.390 | 473,000 | +0 | 0.11% | 184,470 |
| 2024-11-27 | 2024-11-25 | 0.385 | 473,000 | +0 | 0.11% | 182,105 |
| 2024-11-26 | 2024-11-22 | 0.390 | 473,000 | +0 | 0.11% | 184,470 |
| 2024-11-25 | 2024-11-21 | 0.395 | 473,000 | +0 | 0.11% | 186,835 |
| 2024-11-22 | 2024-11-20 | 0.390 | 473,000 | +0 | 0.11% | 184,470 |
| 2024-11-21 | 2024-11-19 | 0.360 | 473,000 | +0 | 0.11% | 170,280 |
| 2024-11-20 | 2024-11-18 | 0.390 | 473,000 | +0 | 0.11% | 184,470 |
| 2024-11-19 | 2024-11-15 | 0.400 | 473,000 | +0 | 0.11% | 189,200 |
| 2024-11-18 | 2024-11-14 | 0.355 | 473,000 | +0 | 0.11% | 167,915 |
| 2024-11-15 | 2024-11-13 | 0.355 | 473,000 | +0 | 0.11% | 167,915 |
| 2024-11-14 | 2024-11-12 | 0.400 | 473,000 | +0 | 0.11% | 189,200 |
| 2024-11-13 | 2024-11-11 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-11-12 | 2024-11-08 | 0.400 | 473,000 | +0 | 0.11% | 189,200 |
| 2024-11-11 | 2024-11-07 | 0.400 | 473,000 | +0 | 0.11% | 189,200 |
| 2024-11-08 | 2024-11-06 | 0.400 | 473,000 | +0 | 0.11% | 189,200 |
| 2024-11-07 | 2024-11-05 | 0.400 | 473,000 | +0 | 0.11% | 189,200 |
| 2024-11-06 | 2024-11-04 | 0.385 | 473,000 | +0 | 0.11% | 182,105 |
| 2024-11-05 | 2024-11-01 | 0.385 | 473,000 | +0 | 0.11% | 182,105 |
| 2024-11-04 | 2024-10-31 | 0.385 | 473,000 | +0 | 0.11% | 182,105 |
| 2024-11-01 | 2024-10-30 | 0.385 | 473,000 | +0 | 0.11% | 182,105 |
| 2024-10-31 | 2024-10-29 | 0.390 | 473,000 | +0 | 0.11% | 184,470 |
| 2024-10-30 | 2024-10-28 | 0.390 | 473,000 | +0 | 0.11% | 184,470 |
| 2024-10-29 | 2024-10-25 | 0.390 | 473,000 | +0 | 0.11% | 184,470 |
| 2024-10-28 | 2024-10-24 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-10-25 | 2024-10-23 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-10-24 | 2024-10-22 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-10-23 | 2024-10-21 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-10-22 | 2024-10-18 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-10-21 | 2024-10-17 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-10-18 | 2024-10-16 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-10-17 | 2024-10-15 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2024-10-16 | 2024-10-14 | 0.335 | 473,000 | +0 | 0.11% | 158,455 |
| 2024-10-15 | 2024-10-10 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2024-10-14 | 2024-10-09 | 0.335 | 473,000 | +0 | 0.11% | 158,455 |
| 2024-10-10 | 2024-10-08 | 0.335 | 473,000 | +0 | 0.11% | 158,455 |
| 2024-10-09 | 2024-10-07 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-10-08 | 2024-10-04 | 0.320 | 473,000 | +0 | 0.11% | 151,360 |
| 2024-10-07 | 2024-10-03 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2024-10-04 | 2024-10-02 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2024-10-03 | 2024-09-30 | 0.310 | 473,000 | +0 | 0.11% | 146,630 |
| 2024-10-02 | 2024-09-27 | 0.300 | 473,000 | +0 | 0.11% | 141,900 |
| 2024-09-30 | 2024-09-26 | 0.300 | 473,000 | +0 | 0.11% | 141,900 |
| 2024-09-27 | 2024-09-25 | 0.295 | 473,000 | +0 | 0.11% | 139,535 |
| 2024-09-26 | 2024-09-24 | 0.295 | 473,000 | +0 | 0.11% | 139,535 |
| 2024-09-25 | 2024-09-23 | 0.295 | 473,000 | +0 | 0.11% | 139,535 |
| 2024-09-24 | 2024-09-20 | 0.295 | 473,000 | +0 | 0.11% | 139,535 |
| 2024-09-23 | 2024-09-19 | 0.295 | 473,000 | +0 | 0.11% | 139,535 |
| 2024-09-20 | 2024-09-17 | 0.280 | 473,000 | +0 | 0.11% | 132,440 |
| 2024-09-19 | 2024-09-16 | 0.280 | 473,000 | +0 | 0.11% | 132,440 |
| 2024-09-17 | 2024-09-13 | 0.280 | 473,000 | +0 | 0.11% | 132,440 |
| 2024-09-16 | 2024-09-12 | 0.275 | 473,000 | +0 | 0.11% | 130,075 |
| 2024-09-13 | 2024-09-11 | 0.280 | 473,000 | +0 | 0.11% | 132,440 |
| 2024-09-12 | 2024-09-10 | 0.280 | 473,000 | +0 | 0.11% | 132,440 |
| 2024-09-11 | 2024-09-09 | 0.280 | 473,000 | +0 | 0.11% | 132,440 |
| 2024-09-10 | 2024-09-05 | 0.280 | 473,000 | +0 | 0.11% | 132,440 |
| 2024-09-09 | 2024-09-04 | 0.280 | 473,000 | +0 | 0.11% | 132,440 |
| 2024-09-05 | 2024-09-03 | 0.280 | 473,000 | +0 | 0.11% | 132,440 |
| 2024-09-04 | 2024-09-02 | 0.295 | 473,000 | +0 | 0.11% | 139,535 |
| 2024-09-03 | 2024-08-30 | 0.295 | 473,000 | +0 | 0.11% | 139,535 |
| 2024-09-02 | 2024-08-29 | 0.295 | 473,000 | +0 | 0.11% | 139,535 |
| 2024-08-30 | 2024-08-28 | 0.295 | 473,000 | +0 | 0.11% | 139,535 |
| 2024-08-29 | 2024-08-27 | 0.295 | 473,000 | +0 | 0.11% | 139,535 |
| 2024-08-28 | 2024-08-26 | 0.285 | 473,000 | +0 | 0.11% | 134,805 |
| 2024-08-27 | 2024-08-23 | 0.285 | 473,000 | +0 | 0.11% | 134,805 |
| 2024-08-26 | 2024-08-22 | 0.285 | 473,000 | +0 | 0.11% | 134,805 |
| 2024-08-23 | 2024-08-21 | 0.285 | 473,000 | +0 | 0.11% | 134,805 |
| 2024-08-22 | 2024-08-20 | 0.285 | 473,000 | +0 | 0.11% | 134,805 |
| 2024-08-21 | 2024-08-19 | 0.285 | 473,000 | +0 | 0.11% | 134,805 |
| 2024-08-20 | 2024-08-16 | 0.285 | 473,000 | +0 | 0.11% | 134,805 |
| 2024-08-19 | 2024-08-15 | 0.285 | 473,000 | +0 | 0.11% | 134,805 |
| 2024-08-16 | 2024-08-14 | 0.285 | 473,000 | +0 | 0.11% | 134,805 |
| 2024-08-15 | 2024-08-13 | 0.285 | 473,000 | +0 | 0.11% | 134,805 |
| 2024-08-14 | 2024-08-12 | 0.290 | 473,000 | +0 | 0.11% | 137,170 |
| 2024-08-13 | 2024-08-09 | 0.295 | 473,000 | +0 | 0.11% | 139,535 |
| 2024-08-12 | 2024-08-08 | 0.285 | 473,000 | +0 | 0.11% | 134,805 |
| 2024-08-09 | 2024-08-07 | 0.290 | 473,000 | +0 | 0.11% | 137,170 |
| 2024-08-08 | 2024-08-06 | 0.295 | 473,000 | +0 | 0.11% | 139,535 |
| 2024-08-07 | 2024-08-05 | 0.295 | 473,000 | +0 | 0.11% | 139,535 |
| 2024-08-06 | 2024-08-02 | 0.295 | 473,000 | +0 | 0.11% | 139,535 |
| 2024-08-05 | 2024-08-01 | 0.295 | 473,000 | +0 | 0.11% | 139,535 |
| 2024-08-02 | 2024-07-31 | 0.305 | 473,000 | +0 | 0.11% | 144,265 |
| 2024-08-01 | 2024-07-30 | 0.305 | 473,000 | +0 | 0.11% | 144,265 |
| 2024-07-31 | 2024-07-29 | 0.310 | 473,000 | +0 | 0.11% | 146,630 |
| 2024-07-30 | 2024-07-26 | 0.300 | 473,000 | +0 | 0.11% | 141,900 |
| 2024-07-29 | 2024-07-25 | 0.300 | 473,000 | +0 | 0.11% | 141,900 |
| 2024-07-26 | 2024-07-24 | 0.335 | 473,000 | +0 | 0.11% | 158,455 |
| 2024-07-25 | 2024-07-23 | 0.335 | 473,000 | +0 | 0.11% | 158,455 |
| 2024-07-24 | 2024-07-22 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-07-23 | 2024-07-19 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-07-22 | 2024-07-18 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-07-19 | 2024-07-17 | 0.355 | 473,000 | +0 | 0.11% | 167,915 |
| 2024-07-18 | 2024-07-16 | 0.355 | 473,000 | +0 | 0.11% | 167,915 |
| 2024-07-17 | 2024-07-15 | 0.355 | 473,000 | +0 | 0.11% | 167,915 |
| 2024-07-16 | 2024-07-12 | 0.355 | 473,000 | +0 | 0.11% | 167,915 |
| 2024-07-15 | 2024-07-11 | 0.355 | 473,000 | +0 | 0.11% | 167,915 |
| 2024-07-12 | 2024-07-10 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-07-11 | 2024-07-09 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-07-10 | 2024-07-08 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-07-09 | 2024-07-05 | 0.320 | 473,000 | +0 | 0.11% | 151,360 |
| 2024-07-08 | 2024-07-04 | 0.320 | 473,000 | +0 | 0.11% | 151,360 |
| 2024-07-05 | 2024-07-03 | 0.320 | 473,000 | +0 | 0.11% | 151,360 |
| 2024-07-04 | 2024-07-02 | 0.320 | 473,000 | +0 | 0.11% | 151,360 |
| 2024-07-03 | 2024-06-28 | 0.335 | 473,000 | +0 | 0.11% | 158,455 |
| 2024-07-02 | 2024-06-27 | 0.335 | 473,000 | +0 | 0.11% | 158,455 |
| 2024-06-28 | 2024-06-26 | 0.335 | 473,000 | +0 | 0.11% | 158,455 |
| 2024-06-27 | 2024-06-25 | 0.330 | 473,000 | +0 | 0.11% | 156,090 |
| 2024-06-26 | 2024-06-24 | 0.330 | 473,000 | +0 | 0.11% | 156,090 |
| 2024-06-25 | 2024-06-21 | 0.330 | 473,000 | +0 | 0.11% | 156,090 |
| 2024-06-24 | 2024-06-20 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-06-21 | 2024-06-19 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-06-20 | 2024-06-18 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-06-19 | 2024-06-17 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-06-18 | 2024-06-14 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-06-17 | 2024-06-13 | 0.355 | 473,000 | +0 | 0.11% | 167,915 |
| 2024-06-14 | 2024-06-12 | 0.355 | 473,000 | +0 | 0.11% | 167,915 |
| 2024-06-13 | 2024-06-11 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-06-12 | 2024-06-07 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-06-11 | 2024-06-06 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-06-07 | 2024-06-05 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-06-06 | 2024-06-04 | 0.335 | 473,000 | +0 | 0.11% | 158,455 |
| 2024-06-05 | 2024-06-03 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-06-04 | 2024-05-31 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-06-03 | 2024-05-30 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-05-31 | 2024-05-29 | 0.355 | 473,000 | +0 | 0.11% | 167,915 |
| 2024-05-30 | 2024-05-28 | 0.355 | 473,000 | +0 | 0.11% | 167,915 |
| 2024-05-29 | 2024-05-27 | 0.355 | 473,000 | +0 | 0.11% | 167,915 |
| 2024-05-28 | 2024-05-24 | 0.355 | 473,000 | +0 | 0.11% | 167,915 |
| 2024-05-27 | 2024-05-23 | 0.360 | 473,000 | +0 | 0.11% | 170,280 |
| 2024-05-24 | 2024-05-22 | 0.365 | 473,000 | +0 | 0.11% | 172,645 |
| 2024-05-23 | 2024-05-21 | 0.370 | 473,000 | +0 | 0.11% | 175,010 |
| 2024-05-22 | 2024-05-20 | 0.370 | 473,000 | +0 | 0.11% | 175,010 |
| 2024-05-21 | 2024-05-17 | 0.370 | 473,000 | +0 | 0.11% | 175,010 |
| 2024-05-20 | 2024-05-16 | 0.355 | 473,000 | +0 | 0.11% | 167,915 |
| 2024-05-17 | 2024-05-14 | 0.355 | 473,000 | +0 | 0.11% | 167,915 |
| 2024-05-16 | 2024-05-13 | 0.355 | 473,000 | +0 | 0.11% | 167,915 |
| 2024-05-14 | 2024-05-10 | 0.365 | 473,000 | +0 | 0.11% | 172,645 |
| 2024-05-13 | 2024-05-09 | 0.365 | 473,000 | +0 | 0.11% | 172,645 |
| 2024-05-10 | 2024-05-08 | 0.360 | 473,000 | +0 | 0.11% | 170,280 |
| 2024-05-09 | 2024-05-07 | 0.360 | 473,000 | +0 | 0.11% | 170,280 |
| 2024-05-08 | 2024-05-06 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-05-07 | 2024-05-03 | 0.330 | 473,000 | +0 | 0.11% | 156,090 |
| 2024-05-06 | 2024-05-02 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-05-03 | 2024-04-30 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-05-02 | 2024-04-29 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-04-30 | 2024-04-26 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-04-29 | 2024-04-25 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2024-04-26 | 2024-04-24 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2024-04-25 | 2024-04-23 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2024-04-24 | 2024-04-22 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2024-04-23 | 2024-04-19 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2024-04-22 | 2024-04-18 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2024-04-19 | 2024-04-17 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2024-04-18 | 2024-04-16 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2024-04-17 | 2024-04-15 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-04-16 | 2024-04-12 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2024-04-15 | 2024-04-11 | 0.355 | 473,000 | +0 | 0.11% | 167,915 |
| 2024-04-12 | 2024-04-10 | 0.355 | 473,000 | +0 | 0.11% | 167,915 |
| 2024-04-11 | 2024-04-09 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2024-04-10 | 2024-04-08 | 0.345 | 473,000 | +0 | 0.11% | 163,185 |
| 2024-04-09 | 2024-04-05 | 0.330 | 473,000 | +0 | 0.11% | 156,090 |
| 2024-04-08 | 2024-04-03 | 0.335 | 473,000 | +0 | 0.11% | 158,455 |
| 2024-04-05 | 2024-04-02 | 0.335 | 473,000 | +0 | 0.11% | 158,455 |
| 2024-04-03 | 2024-03-28 | 0.335 | 473,000 | +0 | 0.11% | 158,455 |
| 2024-04-02 | 2024-03-27 | 0.340 | 473,000 | +0 | 0.11% | 160,820 |
| 2024-03-28 | 2024-03-26 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-03-27 | 2024-03-25 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-03-26 | 2024-03-22 | 0.350 | 473,000 | +0 | 0.11% | 165,550 |
| 2024-03-25 | 2024-03-21 | 0.365 | 473,000 | +0 | 0.11% | 172,645 |
| 2024-03-22 | 2024-03-20 | 0.365 | 473,000 | +0 | 0.11% | 172,645 |
| 2024-03-21 | 2024-03-19 | 0.365 | 473,000 | +0 | 0.11% | 172,645 |
| 2024-03-20 | 2024-03-18 | 0.365 | 473,000 | +0 | 0.11% | 172,645 |
| 2024-03-19 | 2024-03-15 | 0.365 | 473,000 | +0 | 0.11% | 172,645 |
| 2024-03-18 | 2024-03-14 | 0.375 | 473,000 | +0 | 0.11% | 177,375 |
| 2024-03-15 | 2024-03-13 | 0.370 | 473,000 | +0 | 0.11% | 175,010 |
| 2024-03-14 | 2024-03-12 | 0.370 | 473,000 | +0 | 0.11% | 175,010 |
| 2024-03-13 | 2024-03-11 | 0.370 | 473,000 | +0 | 0.11% | 175,010 |
| 2024-03-12 | 2024-03-08 | 0.365 | 473,000 | +0 | 0.11% | 172,645 |
| 2024-03-11 | 2024-03-07 | 0.365 | 473,000 | +0 | 0.11% | 172,645 |
| 2024-03-08 | 2024-03-06 | 0.365 | 473,000 | +0 | 0.11% | 172,645 |
| 2024-03-07 | 2024-03-05 | 0.365 | 473,000 | +0 | 0.11% | 172,645 |
| 2024-03-06 | 2024-03-04 | 0.365 | 473,000 | +0 | 0.11% | 172,645 |
| 2024-03-05 | 2024-03-01 | 0.365 | 473,000 | +0 | 0.11% | 172,645 |
| 2024-03-04 | 2024-02-29 | 0.365 | 473,000 | +0 | 0.11% | 172,645 |
| 2024-03-01 | 2024-02-28 | 0.360 | 473,000 | +0 | 0.11% | 170,280 |
| 2024-02-29 | 2024-02-27 | 0.375 | 473,000 | +0 | 0.11% | 177,375 |
| 2024-02-28 | 2024-02-26 | 0.375 | 473,000 | +0 | 0.11% | 177,375 |
| 2024-02-27 | 2024-02-23 | 0.375 | 473,000 | +0 | 0.11% | 177,375 |
| 2024-02-26 | 2024-02-22 | 0.390 | 473,000 | +0 | 0.11% | 184,470 |
| 2024-02-23 | 2024-02-21 | 0.390 | 473,000 | +0 | 0.11% | 184,470 |
| 2024-02-22 | 2024-02-20 | 0.390 | 473,000 | +0 | 0.11% | 184,470 |
| 2024-02-21 | 2024-02-19 | 0.390 | 473,000 | +0 | 0.11% | 184,470 |
| 2024-02-20 | 2024-02-16 | 0.390 | 473,000 | +0 | 0.11% | 184,470 |
| 2024-02-19 | 2024-02-15 | 0.390 | 473,000 | +0 | 0.11% | 184,470 |
| 2024-02-16 | 2024-02-14 | 0.385 | 473,000 | +0 | 0.11% | 182,105 |
| 2024-02-15 | 2024-02-09 | 0.385 | 473,000 | +0 | 0.11% | 182,105 |
| 2024-02-14 | 2024-02-07 | 0.385 | 473,000 | +0 | 0.11% | 182,105 |
| 2024-02-08 | 2024-02-06 | 0.385 | 473,000 | +0 | 0.11% | 182,105 |
| 2024-02-07 | 2024-02-05 | 0.385 | 473,000 | +0 | 0.11% | 182,105 |
| 2024-02-06 | 2024-02-02 | 0.415 | 473,000 | +0 | 0.11% | 196,295 |
| 2024-02-05 | 2024-02-01 | 0.415 | 473,000 | +0 | 0.11% | 196,295 |
| 2024-02-02 | 2024-01-31 | 0.415 | 473,000 | +0 | 0.11% | 196,295 |
| 2024-02-01 | 2024-01-30 | 0.415 | 473,000 | +0 | 0.11% | 196,295 |
| 2024-01-31 | 2024-01-29 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2024-01-30 | 2024-01-26 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2024-01-29 | 2024-01-25 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2024-01-26 | 2024-01-24 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2024-01-25 | 2024-01-23 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2024-01-24 | 2024-01-22 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2024-01-23 | 2024-01-19 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2024-01-22 | 2024-01-18 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2024-01-19 | 2024-01-17 | 0.420 | 473,000 | +0 | 0.11% | 198,660 |
| 2024-01-18 | 2024-01-16 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2024-01-17 | 2024-01-15 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2024-01-16 | 2024-01-12 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2024-01-15 | 2024-01-11 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2024-01-12 | 2024-01-10 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2024-01-11 | 2024-01-09 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2024-01-10 | 2024-01-08 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2024-01-09 | 2024-01-05 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2024-01-08 | 2024-01-04 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2024-01-05 | 2024-01-03 | 0.440 | 473,000 | +0 | 0.11% | 208,120 |
| 2024-01-04 | 2024-01-02 | 0.440 | 473,000 | +0 | 0.11% | 208,120 |
| 2024-01-03 | 2023-12-29 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2024-01-02 | 2023-12-28 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2023-12-29 | 2023-12-27 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2023-12-28 | 2023-12-22 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2023-12-27 | 2023-12-21 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2023-12-22 | 2023-12-20 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2023-12-21 | 2023-12-19 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2023-12-20 | 2023-12-18 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-12-19 | 2023-12-15 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-12-18 | 2023-12-14 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-12-15 | 2023-12-13 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-12-14 | 2023-12-12 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-12-13 | 2023-12-11 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-12-12 | 2023-12-08 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-12-11 | 2023-12-07 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-12-08 | 2023-12-06 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-12-07 | 2023-12-05 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-12-06 | 2023-12-04 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-12-05 | 2023-12-01 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-12-04 | 2023-11-30 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-12-01 | 2023-11-29 | 0.450 | 473,000 | +0 | 0.11% | 212,850 |
| 2023-11-30 | 2023-11-28 | 0.450 | 473,000 | +0 | 0.11% | 212,850 |
| 2023-11-29 | 2023-11-27 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-11-28 | 2023-11-24 | 0.450 | 473,000 | +0 | 0.11% | 212,850 |
| 2023-11-27 | 2023-11-23 | 0.450 | 473,000 | +0 | 0.11% | 212,850 |
| 2023-11-24 | 2023-11-22 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-11-23 | 2023-11-21 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-11-22 | 2023-11-20 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-11-21 | 2023-11-17 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-11-20 | 2023-11-16 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-11-17 | 2023-11-15 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-11-16 | 2023-11-14 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-11-15 | 2023-11-13 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-11-14 | 2023-11-10 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-11-13 | 2023-11-09 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-11-10 | 2023-11-08 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-11-09 | 2023-11-07 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-11-08 | 2023-11-06 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-11-07 | 2023-11-03 | 0.445 | 473,000 | +0 | 0.11% | 210,485 |
| 2023-11-06 | 2023-11-02 | 0.475 | 473,000 | +0 | 0.11% | 224,675 |
| 2023-11-03 | 2023-11-01 | 0.475 | 473,000 | +0 | 0.11% | 224,675 |
| 2023-11-02 | 2023-10-31 | 0.430 | 473,000 | +0 | 0.11% | 203,390 |
| 2023-11-01 | 2023-10-30 | 0.450 | 473,000 | +0 | 0.11% | 212,850 |
| 2023-10-31 | 2023-10-27 | 0.450 | 473,000 | +0 | 0.11% | 212,850 |
| 2023-10-30 | 2023-10-26 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2023-10-27 | 2023-10-25 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2023-10-26 | 2023-10-24 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2023-10-25 | 2023-10-20 | 0.435 | 473,000 | +0 | 0.11% | 205,755 |
| 2023-10-24 | 2023-10-19 | 0.455 | 473,000 | +0 | 0.11% | 215,215 |
| 2023-10-20 | 2023-10-18 | 0.455 | 473,000 | +0 | 0.11% | 215,215 |
| 2023-10-19 | 2023-10-17 | 0.455 | 473,000 | +0 | 0.11% | 215,215 |
| 2023-10-18 | 2023-10-16 | 0.455 | 473,000 | +0 | 0.11% | 215,215 |
| 2023-10-17 | 2023-10-13 | 0.465 | 473,000 | +0 | 0.11% | 219,945 |
| 2023-10-16 | 2023-10-12 | 0.465 | 473,000 | +0 | 0.11% | 219,945 |
| 2023-10-13 | 2023-10-11 | 0.465 | 473,000 | +0 | 0.11% | 219,945 |
| 2023-10-12 | 2023-10-10 | 0.465 | 473,000 | +0 | 0.11% | 219,945 |
| 2023-10-11 | 2023-10-09 | 0.470 | 473,000 | +0 | 0.11% | 222,310 |
| 2023-10-10 | 2023-10-06 | 0.470 | 473,000 | +0 | 0.11% | 222,310 |
| 2023-10-09 | 2023-10-05 | 0.470 | 473,000 | +0 | 0.11% | 222,310 |
| 2023-10-06 | 2023-10-04 | 0.470 | 473,000 | +0 | 0.11% | 222,310 |
| 2023-10-05 | 2023-10-03 | 0.470 | 473,000 | +0 | 0.11% | 222,310 |
| 2023-10-04 | 2023-09-29 | 0.475 | 473,000 | +0 | 0.11% | 224,675 |
| 2023-10-03 | 2023-09-28 | 0.465 | 473,000 | +0 | 0.11% | 219,945 |
| 2023-09-29 | 2023-09-27 | 0.465 | 473,000 | +0 | 0.11% | 219,945 |
| 2023-09-28 | 2023-09-26 | 0.465 | 473,000 | +0 | 0.11% | 219,945 |
| 2023-09-27 | 2023-09-25 | 0.480 | 473,000 | +0 | 0.11% | 227,040 |
| 2023-09-26 | 2023-09-22 | 0.480 | 473,000 | +0 | 0.11% | 227,040 |
| 2023-09-25 | 2023-09-21 | 0.480 | 473,000 | +0 | 0.11% | 227,040 |
| 2023-09-22 | 2023-09-20 | 0.485 | 473,000 | +0 | 0.11% | 229,405 |
| 2023-09-21 | 2023-09-19 | 0.485 | 473,000 | +0 | 0.11% | 229,405 |
| 2023-09-20 | 2023-09-18 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2023-09-19 | 2023-09-15 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2023-09-18 | 2023-09-14 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2023-09-15 | 2023-09-13 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2023-09-14 | 2023-09-12 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2023-09-13 | 2023-09-11 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2023-09-12 | 2023-09-07 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2023-09-11 | 2023-09-06 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2023-09-07 | 2023-09-05 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2023-09-06 | 2023-09-04 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2023-09-05 | 2023-08-31 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2023-09-04 | 2023-08-30 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2023-08-31 | 2023-08-29 | 0.495 | 473,000 | +0 | 0.11% | 234,135 |
| 2023-08-30 | 2023-08-28 | 0.495 | 473,000 | +0 | 0.11% | 234,135 |
| 2023-08-29 | 2023-08-25 | 0.480 | 473,000 | +0 | 0.11% | 227,040 |
| 2023-08-28 | 2023-08-24 | 0.495 | 473,000 | +0 | 0.11% | 234,135 |
| 2023-08-25 | 2023-08-23 | 0.480 | 473,000 | +0 | 0.11% | 227,040 |
| 2023-08-24 | 2023-08-22 | 0.530 | 473,000 | +0 | 0.11% | 250,690 |
| 2023-08-23 | 2023-08-21 | 0.495 | 473,000 | +0 | 0.11% | 234,135 |
| 2023-08-22 | 2023-08-18 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2023-08-21 | 2023-08-17 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2023-08-18 | 2023-08-16 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2023-08-17 | 2023-08-15 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2023-08-16 | 2023-08-14 | 0.485 | 473,000 | +0 | 0.11% | 229,405 |
| 2023-08-15 | 2023-08-11 | 0.510 | 473,000 | +0 | 0.11% | 241,230 |
| 2023-08-14 | 2023-08-10 | 0.510 | 473,000 | +0 | 0.11% | 241,230 |
| 2023-08-11 | 2023-08-09 | 0.495 | 473,000 | +0 | 0.11% | 234,135 |
| 2023-08-10 | 2023-08-08 | 0.495 | 473,000 | +0 | 0.11% | 234,135 |
| 2023-08-09 | 2023-08-07 | 0.485 | 473,000 | +0 | 0.11% | 229,405 |
| 2023-08-08 | 2023-08-04 | 0.470 | 473,000 | +0 | 0.11% | 222,310 |
| 2023-08-07 | 2023-08-03 | 0.470 | 473,000 | +0 | 0.11% | 222,310 |
| 2023-08-04 | 2023-08-02 | 0.480 | 473,000 | +0 | 0.11% | 227,040 |
| 2023-08-03 | 2023-08-01 | 0.480 | 473,000 | +0 | 0.11% | 227,040 |
| 2023-08-02 | 2023-07-31 | 0.485 | 473,000 | +0 | 0.11% | 229,405 |
| 2023-08-01 | 2023-07-28 | 0.465 | 473,000 | +0 | 0.11% | 219,945 |
| 2023-07-31 | 2023-07-27 | 0.465 | 473,000 | +0 | 0.11% | 219,945 |
| 2023-07-28 | 2023-07-26 | 0.470 | 473,000 | +0 | 0.11% | 222,310 |
| 2023-07-27 | 2023-07-25 | 0.470 | 473,000 | +0 | 0.11% | 222,310 |
| 2023-07-26 | 2023-07-24 | 0.470 | 473,000 | +0 | 0.11% | 222,310 |
| 2023-07-25 | 2023-07-21 | 0.475 | 473,000 | +0 | 0.11% | 224,675 |
| 2023-07-24 | 2023-07-20 | 0.475 | 473,000 | +0 | 0.11% | 224,675 |
| 2023-07-21 | 2023-07-19 | 0.475 | 473,000 | +0 | 0.11% | 224,675 |
| 2023-07-20 | 2023-07-18 | 0.475 | 473,000 | +0 | 0.11% | 224,675 |
| 2023-07-19 | 2023-07-14 | 0.475 | 473,000 | +0 | 0.11% | 224,675 |
| 2023-07-18 | 2023-07-13 | 0.490 | 473,000 | +0 | 0.11% | 231,770 |
| 2023-07-14 | 2023-07-12 | 0.475 | 473,000 | +0 | 0.11% | 224,675 |
| 2023-07-13 | 2023-07-11 | 0.475 | 473,000 | +0 | 0.11% | 224,675 |
| 2023-07-12 | 2023-07-10 | 0.470 | 473,000 | +0 | 0.11% | 222,310 |
| 2023-07-11 | 2023-07-07 | 0.480 | 473,000 | +0 | 0.11% | 227,040 |
| 2023-07-10 | 2023-07-06 | 0.485 | 473,000 | +0 | 0.11% | 229,405 |
| 2023-07-07 | 2023-07-05 | 0.520 | 473,000 | +0 | 0.11% | 245,960 |
| 2023-07-06 | 2023-07-04 | 0.520 | 473,000 | +0 | 0.11% | 245,960 |
| 2023-07-05 | 2023-07-03 | 0.510 | 473,000 | +0 | 0.11% | 241,230 |
| 2023-07-04 | 2023-06-30 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2023-07-03 | 2023-06-29 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2023-06-30 | 2023-06-28 | 0.540 | 473,000 | +0 | 0.11% | 255,420 |
| 2023-06-29 | 2023-06-27 | 0.540 | 473,000 | +0 | 0.11% | 255,420 |
| 2023-06-28 | 2023-06-26 | 0.540 | 473,000 | +0 | 0.11% | 255,420 |
| 2023-06-27 | 2023-06-23 | 0.540 | 473,000 | +0 | 0.11% | 255,420 |
| 2023-06-26 | 2023-06-21 | 0.540 | 473,000 | +0 | 0.11% | 255,420 |
| 2023-06-23 | 2023-06-20 | 0.540 | 473,000 | +0 | 0.11% | 255,420 |
| 2023-06-21 | 2023-06-19 | 0.540 | 473,000 | +0 | 0.11% | 255,420 |
| 2023-06-20 | 2023-06-16 | 0.540 | 473,000 | +0 | 0.11% | 255,420 |
| 2023-06-19 | 2023-06-15 | 0.540 | 473,000 | +0 | 0.11% | 255,420 |
| 2023-06-16 | 2023-06-14 | 0.530 | 473,000 | +0 | 0.11% | 250,690 |
| 2023-06-15 | 2023-06-13 | 0.530 | 473,000 | +0 | 0.11% | 250,690 |
| 2023-06-14 | 2023-06-12 | 0.530 | 473,000 | +0 | 0.11% | 250,690 |
| 2023-06-13 | 2023-06-09 | 0.520 | 473,000 | +0 | 0.11% | 245,960 |
| 2023-06-12 | 2023-06-08 | 0.520 | 473,000 | +0 | 0.11% | 245,960 |
| 2023-06-09 | 2023-06-07 | 0.520 | 473,000 | +0 | 0.11% | 245,960 |
| 2023-06-08 | 2023-06-06 | 0.510 | 473,000 | +0 | 0.11% | 241,230 |
| 2023-06-07 | 2023-06-05 | 0.520 | 473,000 | +0 | 0.11% | 245,960 |
| 2023-06-06 | 2023-06-02 | 0.540 | 473,000 | +0 | 0.11% | 255,420 |
| 2023-06-05 | 2023-06-01 | 0.510 | 473,000 | +0 | 0.11% | 241,230 |
| 2023-06-02 | 2023-05-31 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2023-06-01 | 2023-05-30 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2023-05-31 | 2023-05-29 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2023-05-30 | 2023-05-25 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2023-05-29 | 2023-05-24 | 0.520 | 473,000 | +0 | 0.11% | 245,960 |
| 2023-05-25 | 2023-05-23 | 0.540 | 473,000 | +0 | 0.11% | 255,420 |
| 2023-05-24 | 2023-05-22 | 0.540 | 473,000 | +0 | 0.11% | 255,420 |
| 2023-05-23 | 2023-05-19 | 0.540 | 473,000 | +0 | 0.11% | 255,420 |
| 2023-05-22 | 2023-05-18 | 0.550 | 473,000 | +0 | 0.11% | 260,150 |
| 2023-05-19 | 2023-05-17 | 0.550 | 473,000 | +0 | 0.11% | 260,150 |
| 2023-05-18 | 2023-05-16 | 0.580 | 473,000 | +0 | 0.11% | 274,340 |
| 2023-05-17 | 2023-05-15 | 0.570 | 473,000 | +0 | 0.11% | 269,610 |
| 2023-05-16 | 2023-05-12 | 0.570 | 473,000 | +0 | 0.11% | 269,610 |
| 2023-05-15 | 2023-05-11 | 0.570 | 473,000 | +0 | 0.11% | 269,610 |
| 2023-05-12 | 2023-05-10 | 0.570 | 473,000 | +0 | 0.11% | 269,610 |
| 2023-05-11 | 2023-05-09 | 0.570 | 473,000 | +0 | 0.11% | 269,610 |
| 2023-05-10 | 2023-05-08 | 0.570 | 473,000 | +0 | 0.11% | 269,610 |
| 2023-05-09 | 2023-05-05 | 0.570 | 473,000 | +0 | 0.11% | 269,610 |
| 2023-05-08 | 2023-05-04 | 0.570 | 473,000 | +0 | 0.11% | 269,610 |
| 2023-05-05 | 2023-05-03 | 0.580 | 473,000 | +0 | 0.11% | 274,340 |
| 2023-05-04 | 2023-05-02 | 0.580 | 473,000 | +0 | 0.11% | 274,340 |
| 2023-05-03 | 2023-04-28 | 0.590 | 473,000 | +0 | 0.11% | 279,070 |
| 2023-05-02 | 2023-04-27 | 0.600 | 473,000 | +0 | 0.11% | 283,800 |
| 2023-04-28 | 2023-04-26 | 0.590 | 473,000 | +0 | 0.11% | 279,070 |
| 2023-04-27 | 2023-04-25 | 0.580 | 473,000 | +0 | 0.11% | 274,340 |
| 2023-04-26 | 2023-04-24 | 0.590 | 473,000 | +0 | 0.11% | 279,070 |
| 2023-04-25 | 2023-04-21 | 0.590 | 473,000 | +0 | 0.11% | 279,070 |
| 2023-04-24 | 2023-04-20 | 0.590 | 473,000 | +0 | 0.11% | 279,070 |
| 2023-04-21 | 2023-04-19 | 0.600 | 473,000 | +0 | 0.11% | 283,800 |
| 2023-04-20 | 2023-04-18 | 0.600 | 473,000 | +0 | 0.11% | 283,800 |
| 2023-04-19 | 2023-04-17 | 0.600 | 473,000 | +0 | 0.11% | 283,800 |
| 2023-04-18 | 2023-04-14 | 0.600 | 473,000 | +0 | 0.11% | 283,800 |
| 2023-04-17 | 2023-04-13 | 0.600 | 473,000 | +0 | 0.11% | 283,800 |
| 2023-04-14 | 2023-04-12 | 0.600 | 473,000 | +0 | 0.11% | 283,800 |
| 2023-04-13 | 2023-04-11 | 0.590 | 473,000 | +0 | 0.11% | 279,070 |
| 2023-04-12 | 2023-04-06 | 0.590 | 473,000 | +0 | 0.11% | 279,070 |
| 2023-04-11 | 2023-04-04 | 0.590 | 473,000 | +0 | 0.11% | 279,070 |
| 2023-04-06 | 2023-04-03 | 0.590 | 473,000 | +0 | 0.11% | 279,070 |
| 2023-04-04 | 2023-03-31 | 0.580 | 473,000 | +0 | 0.11% | 274,340 |
| 2023-04-03 | 2023-03-30 | 0.610 | 473,000 | +0 | 0.11% | 288,530 |
| 2023-03-31 | 2023-03-29 | 0.610 | 473,000 | +0 | 0.11% | 288,530 |
| 2023-03-30 | 2023-03-28 | 0.610 | 473,000 | +0 | 0.11% | 288,530 |
| 2023-03-29 | 2023-03-27 | 0.610 | 473,000 | +0 | 0.11% | 288,530 |
| 2023-03-28 | 2023-03-24 | 0.610 | 473,000 | +0 | 0.11% | 288,530 |
| 2023-03-27 | 2023-03-23 | 0.610 | 473,000 | +0 | 0.11% | 288,530 |
| 2023-03-24 | 2023-03-22 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-03-23 | 2023-03-21 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-03-22 | 2023-03-20 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-03-21 | 2023-03-17 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-03-20 | 2023-03-16 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-03-17 | 2023-03-15 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-03-16 | 2023-03-14 | 0.610 | 473,000 | +0 | 0.11% | 288,530 |
| 2023-03-15 | 2023-03-13 | 0.610 | 473,000 | +0 | 0.11% | 288,530 |
| 2023-03-14 | 2023-03-10 | 0.610 | 473,000 | +0 | 0.11% | 288,530 |
| 2023-03-13 | 2023-03-09 | 0.640 | 473,000 | +0 | 0.11% | 302,720 |
| 2023-03-10 | 2023-03-08 | 0.640 | 473,000 | +0 | 0.11% | 302,720 |
| 2023-03-09 | 2023-03-07 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2023-03-08 | 2023-03-06 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2023-03-07 | 2023-03-03 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2023-03-06 | 2023-03-02 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2023-03-03 | 2023-03-01 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2023-03-02 | 2023-02-28 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2023-03-01 | 2023-02-27 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2023-02-28 | 2023-02-24 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2023-02-27 | 2023-02-23 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2023-02-24 | 2023-02-22 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2023-02-23 | 2023-02-21 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2023-02-22 | 2023-02-20 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-02-21 | 2023-02-17 | 0.610 | 473,000 | +0 | 0.11% | 288,530 |
| 2023-02-20 | 2023-02-16 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-02-17 | 2023-02-15 | 0.610 | 473,000 | +0 | 0.11% | 288,530 |
| 2023-02-16 | 2023-02-14 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-02-15 | 2023-02-13 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-02-14 | 2023-02-10 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2023-02-13 | 2023-02-09 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2023-02-10 | 2023-02-08 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2023-02-09 | 2023-02-07 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-02-08 | 2023-02-06 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-02-07 | 2023-02-03 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-02-06 | 2023-02-02 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2023-02-03 | 2023-02-01 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2023-02-02 | 2023-01-31 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2023-02-01 | 2023-01-30 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-01-31 | 2023-01-27 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-01-30 | 2023-01-26 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2023-01-27 | 2023-01-20 | 0.610 | 473,000 | +0 | 0.11% | 288,530 |
| 2023-01-26 | 2023-01-19 | 0.610 | 473,000 | +0 | 0.11% | 288,530 |
| 2023-01-20 | 2023-01-18 | 0.610 | 473,000 | +0 | 0.11% | 288,530 |
| 2023-01-19 | 2023-01-17 | 0.610 | 473,000 | +0 | 0.11% | 288,530 |
| 2023-01-18 | 2023-01-16 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-01-17 | 2023-01-13 | 0.610 | 473,000 | +0 | 0.11% | 288,530 |
| 2023-01-16 | 2023-01-12 | 0.610 | 473,000 | +0 | 0.11% | 288,530 |
| 2023-01-13 | 2023-01-11 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-01-12 | 2023-01-10 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-01-11 | 2023-01-09 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-01-10 | 2023-01-06 | 0.620 | 473,000 | +0 | 0.11% | 293,260 |
| 2023-01-09 | 2023-01-05 | 0.600 | 473,000 | +0 | 0.11% | 283,800 |
| 2023-01-06 | 2023-01-04 | 0.610 | 473,000 | +0 | 0.11% | 288,530 |
| 2023-01-05 | 2023-01-03 | 0.590 | 473,000 | +0 | 0.11% | 279,070 |
| 2023-01-04 | 2022-12-30 | 0.600 | 473,000 | +0 | 0.11% | 283,800 |
| 2023-01-03 | 2022-12-29 | 0.600 | 473,000 | +0 | 0.11% | 283,800 |
| 2022-12-30 | 2022-12-28 | 0.600 | 473,000 | +0 | 0.11% | 283,800 |
| 2022-12-29 | 2022-12-23 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2022-12-28 | 2022-12-22 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2022-12-23 | 2022-12-21 | 0.640 | 473,000 | +0 | 0.11% | 302,720 |
| 2022-12-22 | 2022-12-20 | 0.640 | 473,000 | +0 | 0.11% | 302,720 |
| 2022-12-21 | 2022-12-19 | 0.650 | 473,000 | +0 | 0.11% | 307,450 |
| 2022-12-20 | 2022-12-16 | 0.650 | 473,000 | +0 | 0.11% | 307,450 |
| 2022-12-19 | 2022-12-15 | 0.650 | 473,000 | +0 | 0.11% | 307,450 |
| 2022-12-16 | 2022-12-14 | 0.670 | 473,000 | +0 | 0.11% | 316,910 |
| 2022-12-15 | 2022-12-13 | 0.660 | 473,000 | +0 | 0.11% | 312,180 |
| 2022-12-14 | 2022-12-12 | 0.660 | 473,000 | +0 | 0.11% | 312,180 |
| 2022-12-13 | 2022-12-09 | 0.680 | 473,000 | +0 | 0.11% | 321,640 |
| 2022-12-12 | 2022-12-08 | 0.630 | 473,000 | +0 | 0.11% | 297,990 |
| 2022-12-09 | 2022-12-07 | 0.530 | 473,000 | +0 | 0.11% | 250,690 |
| 2022-12-08 | 2022-12-06 | 0.550 | 473,000 | +0 | 0.11% | 260,150 |
| 2022-12-07 | 2022-12-05 | 0.530 | 473,000 | +0 | 0.11% | 250,690 |
| 2022-12-06 | 2022-12-02 | 0.495 | 473,000 | +0 | 0.11% | 234,135 |
| 2022-12-05 | 2022-12-01 | 0.495 | 473,000 | +0 | 0.11% | 234,135 |
| 2022-12-02 | 2022-11-30 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-12-01 | 2022-11-29 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-11-30 | 2022-11-28 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-11-29 | 2022-11-25 | 0.495 | 473,000 | +0 | 0.11% | 234,135 |
| 2022-11-28 | 2022-11-24 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-11-25 | 2022-11-23 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-11-24 | 2022-11-22 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-11-23 | 2022-11-21 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-11-22 | 2022-11-18 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-11-21 | 2022-11-17 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-11-18 | 2022-11-16 | 0.510 | 473,000 | +0 | 0.11% | 241,230 |
| 2022-11-17 | 2022-11-15 | 0.520 | 473,000 | +0 | 0.11% | 245,960 |
| 2022-11-16 | 2022-11-14 | 0.520 | 473,000 | +0 | 0.11% | 245,960 |
| 2022-11-15 | 2022-11-11 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-11-14 | 2022-11-10 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-11-11 | 2022-11-09 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-11-10 | 2022-11-08 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-11-09 | 2022-11-07 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-11-08 | 2022-11-04 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-11-07 | 2022-11-03 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-11-04 | 2022-11-02 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-11-03 | 2022-11-01 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-11-02 | 2022-10-31 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-11-01 | 2022-10-28 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-10-31 | 2022-10-27 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-10-28 | 2022-10-26 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-10-27 | 2022-10-25 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-10-26 | 2022-10-24 | 0.500 | 473,000 | +0 | 0.11% | 236,500 |
| 2022-10-25 | 2022-10-21 | 0.520 | 473,000 | +0 | 0.11% | 245,960 |
| 2022-10-24 | 2022-10-20 | 0.520 | 473,000 | +0 | 0.11% | 245,960 |
| 2022-10-21 | 2022-10-19 | 0.520 | 473,000 | +0 | 0.11% | 245,960 |
| 2022-10-20 | 2022-10-18 | 0.530 | 473,000 | +0 | 0.11% | 250,690 |
| 2022-10-19 | 2022-10-17 | 0.530 | 473,000 | +0 | 0.11% | 250,690 |
| 2022-10-18 | 2022-10-14 | 0.530 | 473,000 | +0 | 0.11% | 250,690 |
| 2022-10-17 | 2022-10-13 | 0.520 | 473,000 | +0 | 0.11% | 245,960 |
| 2022-10-14 | 2022-10-12 | 0.550 | 473,000 | +0 | 0.11% | 260,150 |
| 2022-10-13 | 2022-10-11 | 0.560 | 473,000 | +0 | 0.11% | 264,880 |
| 2022-10-12 | 2022-10-10 | 0.560 | 473,000 | +0 | 0.11% | 264,880 |
| 2022-10-11 | 2022-10-07 | 0.650 | 473,000 | +0 | 0.11% | 307,450 |
| 2022-10-10 | 2022-10-06 | 0.680 | 473,000 | +0 | 0.11% | 321,640 |
| 2022-10-07 | 2022-10-05 | 0.680 | 473,000 | +0 | 0.11% | 321,640 |
| 2022-10-06 | 2022-10-03 | 0.650 | 473,000 | +0 | 0.11% | 307,450 |
| 2022-10-05 | 2022-09-30 | 0.650 | 473,000 | +0 | 0.11% | 307,450 |
| 2022-10-03 | 2022-09-29 | 0.690 | 473,000 | +0 | 0.11% | 326,370 |
| 2022-09-30 | 2022-09-28 | 0.690 | 473,000 | +0 | 0.11% | 326,370 |
| 2022-09-29 | 2022-09-27 | 0.740 | 473,000 | +0 | 0.11% | 350,020 |
| 2022-09-28 | 2022-09-26 | 0.740 | 473,000 | +0 | 0.11% | 350,020 |
| 2022-09-27 | 2022-09-23 | 0.740 | 473,000 | +0 | 0.11% | 350,020 |
| 2022-09-26 | 2022-09-22 | 0.730 | 473,000 | +0 | 0.11% | 345,290 |
| 2022-09-23 | 2022-09-21 | 0.730 | 473,000 | +0 | 0.11% | 345,290 |
| 2022-09-22 | 2022-09-20 | 0.730 | 473,000 | +0 | 0.11% | 345,290 |
| 2022-09-21 | 2022-09-19 | 0.730 | 473,000 | +0 | 0.11% | 345,290 |
| 2022-09-20 | 2022-09-16 | 0.730 | 473,000 | +0 | 0.11% | 345,290 |
| 2022-09-19 | 2022-09-15 | 0.730 | 473,000 | +0 | 0.11% | 345,290 |
| 2022-09-16 | 2022-09-14 | 0.730 | 473,000 | +0 | 0.11% | 345,290 |
| 2022-09-15 | 2022-09-13 | 0.740 | 473,000 | +0 | 0.11% | 350,020 |
| 2022-09-14 | 2022-09-09 | 0.740 | 473,000 | +0 | 0.11% | 350,020 |
| 2022-09-13 | 2022-09-08 | 0.740 | 473,000 | +0 | 0.11% | 350,020 |
| 2022-09-09 | 2022-09-07 | 0.740 | 473,000 | +0 | 0.11% | 350,020 |
| 2022-09-08 | 2022-09-06 | 0.740 | 473,000 | +0 | 0.11% | 350,020 |
| 2022-09-07 | 2022-09-05 | 0.740 | 473,000 | +0 | 0.11% | 350,020 |
| 2022-09-06 | 2022-09-02 | 0.750 | 473,000 | +0 | 0.11% | 354,750 |
| 2022-09-05 | 2022-09-01 | 0.740 | 473,000 | +0 | 0.11% | 350,020 |
| 2022-09-02 | 2022-08-31 | 0.740 | 473,000 | +0 | 0.11% | 350,020 |
| 2022-09-01 | 2022-08-30 | 0.730 | 473,000 | +0 | 0.11% | 345,290 |
| 2022-08-31 | 2022-08-29 | 0.730 | 473,000 | +0 | 0.11% | 345,290 |
| 2022-08-30 | 2022-08-26 | 0.730 | 473,000 | +0 | 0.11% | 345,290 |
| 2022-08-29 | 2022-08-25 | 0.710 | 473,000 | +0 | 0.11% | 335,830 |
| 2022-08-26 | 2022-08-24 | 0.710 | 473,000 | +0 | 0.11% | 335,830 |
| 2022-08-25 | 2022-08-23 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-08-24 | 2022-08-22 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-08-23 | 2022-08-19 | 0.710 | 473,000 | +0 | 0.11% | 335,830 |
| 2022-08-22 | 2022-08-18 | 0.710 | 473,000 | +0 | 0.11% | 335,830 |
| 2022-08-19 | 2022-08-17 | 0.710 | 473,000 | +0 | 0.11% | 335,830 |
| 2022-08-18 | 2022-08-16 | 0.710 | 473,000 | +0 | 0.11% | 335,830 |
| 2022-08-17 | 2022-08-15 | 0.730 | 473,000 | +0 | 0.11% | 345,290 |
| 2022-08-16 | 2022-08-12 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-08-15 | 2022-08-11 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-08-12 | 2022-08-10 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-08-11 | 2022-08-09 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-08-10 | 2022-08-08 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-08-09 | 2022-08-05 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-08-08 | 2022-08-04 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-08-05 | 2022-08-03 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-08-04 | 2022-08-02 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-08-03 | 2022-08-01 | 0.730 | 473,000 | +0 | 0.11% | 345,290 |
| 2022-08-02 | 2022-07-29 | 0.730 | 473,000 | +0 | 0.11% | 345,290 |
| 2022-08-01 | 2022-07-28 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-07-29 | 2022-07-27 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-07-28 | 2022-07-26 | 0.730 | 473,000 | +0 | 0.11% | 345,290 |
| 2022-07-27 | 2022-07-25 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-07-26 | 2022-07-22 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-07-25 | 2022-07-21 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-07-22 | 2022-07-20 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-07-21 | 2022-07-19 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-07-20 | 2022-07-18 | 0.720 | 473,000 | +0 | 0.11% | 340,560 |
| 2022-07-19 | 2022-07-15 | 0.710 | 473,000 | +0 | 0.11% | 335,830 |
| 2022-07-18 | 2022-07-14 | 0.750 | 473,000 | +0 | 0.11% | 354,750 |
| 2022-07-15 | 2022-07-13 | 0.750 | 473,000 | +0 | 0.11% | 354,750 |
| 2022-07-14 | 2022-07-12 | 0.750 | 473,000 | +0 | 0.11% | 354,750 |
| 2022-07-13 | 2022-07-11 | 0.750 | 473,000 | +0 | 0.11% | 354,750 |
| 2022-07-12 | 2022-07-08 | 0.730 | 473,000 | +0 | 0.11% | 345,290 |
| 2022-07-11 | 2022-07-07 | 0.730 | 473,000 | +0 | 0.11% | 345,290 |
| 2022-07-08 | 2022-07-06 | 0.730 | 473,000 | +0 | 0.11% | 345,290 |
| 2022-07-07 | 2022-07-05 | 0.730 | 473,000 | +0 | 0.11% | 345,290 |
| 2022-07-06 | 2022-07-04 | 0.750 | 473,000 | +0 | 0.11% | 354,750 |
| 2022-07-05 | 2022-06-30 | 0.750 | 473,000 | +0 | 0.11% | 354,750 |
| 2022-07-04 | 2022-06-29 | 0.750 | 473,000 | +0 | 0.11% | 354,750 |
| 2022-06-30 | 2022-06-28 | 0.760 | 473,000 | +0 | 0.11% | 359,480 |
| 2022-06-29 | 2022-06-27 | 0.770 | 473,000 | +0 | 0.11% | 364,210 |
| 2022-06-28 | 2022-06-24 | 0.760 | 473,000 | +0 | 0.11% | 359,480 |
| 2022-06-27 | 2022-06-23 | 0.780 | 473,000 | +0 | 0.11% | 368,940 |
| 2022-06-24 | 2022-06-22 | 0.780 | 473,000 | +0 | 0.11% | 368,940 |
| 2022-06-23 | 2022-06-21 | 0.800 | 473,000 | +0 | 0.11% | 378,400 |
| 2022-06-22 | 2022-06-20 | 0.800 | 473,000 | +0 | 0.11% | 378,400 |
| 2022-06-21 | 2022-06-17 | 0.800 | 473,000 | +0 | 0.11% | 378,400 |
| 2022-06-20 | 2022-06-16 | 0.800 | 473,000 | +0 | 0.11% | 378,400 |
| 2022-06-17 | 2022-06-15 | 0.800 | 473,000 | +0 | 0.11% | 378,400 |
| 2022-06-16 | 2022-06-14 | 0.800 | 473,000 | +0 | 0.11% | 378,400 |
| 2022-06-15 | 2022-06-13 | 0.800 | 473,000 | +0 | 0.11% | 378,400 |
| 2022-06-14 | 2022-06-10 | 0.820 | 473,000 | +0 | 0.11% | 387,860 |
| 2022-06-13 | 2022-06-09 | 0.820 | 473,000 | +0 | 0.11% | 387,860 |
| 2022-06-10 | 2022-06-08 | 0.820 | 473,000 | +0 | 0.11% | 387,860 |
| 2022-06-09 | 2022-06-07 | 0.810 | 473,000 | +0 | 0.11% | 383,130 |
| 2022-06-08 | 2022-06-06 | 0.810 | 473,000 | +0 | 0.11% | 383,130 |
| 2022-06-07 | 2022-06-02 | 0.810 | 473,000 | +0 | 0.11% | 383,130 |
| 2022-06-06 | 2022-06-01 | 0.800 | 473,000 | +0 | 0.11% | 378,400 |
| 2022-06-02 | 2022-05-31 | 0.850 | 473,000 | +0 | 0.11% | 402,050 |
| 2022-06-01 | 2022-05-30 | 0.850 | 473,000 | +0 | 0.11% | 402,050 |
| 2022-05-31 | 2022-05-27 | 0.830 | 473,000 | +0 | 0.11% | 392,590 |
| 2022-05-30 | 2022-05-26 | 0.830 | 473,000 | +0 | 0.11% | 392,590 |
| 2022-05-27 | 2022-05-25 | 0.830 | 473,000 | +0 | 0.11% | 392,590 |
| 2022-05-26 | 2022-05-24 | 0.830 | 473,000 | +0 | 0.11% | 392,590 |
| 2022-05-25 | 2022-05-23 | 0.830 | 473,000 | +0 | 0.11% | 392,590 |
| 2022-05-24 | 2022-05-20 | 0.830 | 473,000 | +0 | 0.11% | 392,590 |
| 2022-05-23 | 2022-05-19 | 0.830 | 473,000 | +0 | 0.11% | 392,590 |
| 2022-05-20 | 2022-05-18 | 0.810 | 473,000 | +0 | 0.11% | 383,130 |
| 2022-05-19 | 2022-05-17 | 0.810 | 473,000 | +0 | 0.11% | 383,130 |
| 2022-05-18 | 2022-05-16 | 0.810 | 473,000 | +0 | 0.11% | 383,130 |
| 2022-05-17 | 2022-05-13 | 0.810 | 473,000 | +0 | 0.11% | 383,130 |
| 2022-05-16 | 2022-05-12 | 0.840 | 473,000 | +0 | 0.11% | 397,320 |
| 2022-05-13 | 2022-05-11 | 0.830 | 473,000 | +0 | 0.11% | 392,590 |
| 2022-05-12 | 2022-05-10 | 0.830 | 473,000 | +0 | 0.11% | 392,590 |
| 2022-05-11 | 2022-05-06 | 0.850 | 473,000 | +0 | 0.11% | 402,050 |
| 2022-05-10 | 2022-05-05 | 0.850 | 473,000 | +0 | 0.11% | 402,050 |
| 2022-05-06 | 2022-05-04 | 0.870 | 473,000 | +0 | 0.11% | 411,510 |
| 2022-05-05 | 2022-05-03 | 0.880 | 473,000 | +0 | 0.11% | 416,240 |
| 2022-05-04 | 2022-04-29 | 0.880 | 473,000 | +0 | 0.11% | 416,240 |
| 2022-05-03 | 2022-04-28 | 0.880 | 473,000 | +0 | 0.11% | 416,240 |
| 2022-04-29 | 2022-04-27 | 0.870 | 473,000 | +0 | 0.11% | 411,510 |
| 2022-04-28 | 2022-04-26 | 0.870 | 473,000 | +0 | 0.11% | 411,510 |
| 2022-04-27 | 2022-04-25 | 0.900 | 473,000 | +0 | 0.11% | 425,700 |
| 2022-04-26 | 2022-04-22 | 0.900 | 473,000 | +0 | 0.11% | 425,700 |
| 2022-04-25 | 2022-04-21 | 0.900 | 473,000 | +0 | 0.11% | 425,700 |
| 2022-04-22 | 2022-04-20 | 0.900 | 473,000 | +0 | 0.11% | 425,700 |
| 2022-04-21 | 2022-04-19 | 0.900 | 473,000 | +0 | 0.11% | 425,700 |
| 2022-04-20 | 2022-04-14 | 0.900 | 473,000 | +0 | 0.11% | 425,700 |
| 2022-04-19 | 2022-04-13 | 0.910 | 473,000 | +0 | 0.11% | 430,430 |
| 2022-04-14 | 2022-04-12 | 0.900 | 473,000 | +0 | 0.11% | 425,700 |
| 2022-04-13 | 2022-04-11 | 0.900 | 473,000 | +0 | 0.11% | 425,700 |
| 2022-04-12 | 2022-04-08 | 0.920 | 473,000 | +0 | 0.11% | 435,160 |
| 2022-04-11 | 2022-04-07 | 0.920 | 473,000 | +0 | 0.11% | 435,160 |
| 2022-04-08 | 2022-04-06 | 0.920 | 473,000 | +0 | 0.11% | 435,160 |
| 2022-04-07 | 2022-04-04 | 0.920 | 473,000 | +0 | 0.11% | 435,160 |
| 2022-04-06 | 2022-04-01 | 0.920 | 473,000 | +0 | 0.11% | 435,160 |
| 2022-04-04 | 2022-03-31 | 0.940 | 473,000 | +0 | 0.11% | 444,620 |
| 2022-04-01 | 2022-03-30 | 0.940 | 473,000 | +0 | 0.11% | 444,620 |
| 2022-03-31 | 2022-03-29 | 0.940 | 473,000 | +0 | 0.11% | 444,620 |
| 2022-03-30 | 2022-03-28 | 0.940 | 473,000 | +0 | 0.11% | 444,620 |
| 2022-03-29 | 2022-03-25 | 0.960 | 473,000 | +0 | 0.11% | 454,080 |
| 2022-03-28 | 2022-03-24 | 0.960 | 473,000 | +0 | 0.11% | 454,080 |
| 2022-03-25 | 2022-03-23 | 0.960 | 473,000 | +0 | 0.11% | 454,080 |
| 2022-03-24 | 2022-03-22 | 0.960 | 473,000 | +0 | 0.11% | 454,080 |
| 2022-03-23 | 2022-03-21 | 0.950 | 473,000 | +0 | 0.11% | 449,350 |
| 2022-03-22 | 2022-03-18 | 0.950 | 473,000 | +0 | 0.11% | 449,350 |
| 2022-03-21 | 2022-03-17 | 0.950 | 473,000 | +0 | 0.11% | 449,350 |
| 2022-03-18 | 2022-03-16 | 0.890 | 473,000 | +0 | 0.11% | 420,970 |
| 2022-03-17 | 2022-03-15 | 0.890 | 473,000 | +0 | 0.11% | 420,970 |
| 2022-03-16 | 2022-03-14 | 0.960 | 473,000 | +0 | 0.11% | 454,080 |
| 2022-03-15 | 2022-03-11 | 0.970 | 473,000 | +0 | 0.11% | 458,810 |
| 2022-03-14 | 2022-03-10 | 0.970 | 473,000 | +0 | 0.11% | 458,810 |
| 2022-03-11 | 2022-03-09 | 0.970 | 473,000 | +0 | 0.11% | 458,810 |
| 2022-03-10 | 2022-03-08 | 0.970 | 473,000 | +0 | 0.11% | 458,810 |
| 2022-03-09 | 2022-03-07 | 0.990 | 473,000 | +0 | 0.11% | 468,270 |
| 2022-03-08 | 2022-03-04 | 1.000 | 473,000 | +0 | 0.11% | 473,000 |
| 2022-03-07 | 2022-03-03 | 1.000 | 473,000 | +0 | 0.11% | 473,000 |
| 2022-03-04 | 2022-03-02 | 1.000 | 473,000 | +0 | 0.11% | 473,000 |
| 2022-03-03 | 2022-03-01 | 1.000 | 473,000 | +0 | 0.11% | 473,000 |
| 2022-03-02 | 2022-02-28 | 1.010 | 473,000 | +0 | 0.11% | 477,730 |
| 2022-03-01 | 2022-02-25 | 1.010 | 473,000 | +0 | 0.11% | 477,730 |
| 2022-02-28 | 2022-02-24 | 1.010 | 473,000 | +0 | 0.11% | 477,730 |
| 2022-02-25 | 2022-02-23 | 1.030 | 473,000 | +0 | 0.11% | 487,190 |
| 2022-02-24 | 2022-02-22 | 1.040 | 473,000 | +0 | 0.11% | 491,920 |
| 2022-02-23 | 2022-02-21 | 1.040 | 473,000 | +0 | 0.11% | 491,920 |
| 2022-02-22 | 2022-02-18 | 1.040 | 473,000 | +0 | 0.11% | 491,920 |
| 2022-02-21 | 2022-02-17 | 1.050 | 473,000 | +0 | 0.11% | 496,650 |
| 2022-02-18 | 2022-02-16 | 1.050 | 473,000 | +0 | 0.11% | 496,650 |
| 2022-02-17 | 2022-02-15 | 1.050 | 473,000 | +0 | 0.11% | 496,650 |
| 2022-02-16 | 2022-02-14 | 1.050 | 473,000 | +0 | 0.11% | 496,650 |
| 2022-02-15 | 2022-02-11 | 1.050 | 473,000 | +0 | 0.11% | 496,650 |
| 2022-02-14 | 2022-02-10 | 1.050 | 473,000 | +0 | 0.11% | 496,650 |
| 2022-02-11 | 2022-02-09 | 1.050 | 473,000 | +0 | 0.11% | 496,650 |
| 2022-02-10 | 2022-02-08 | 1.040 | 473,000 | +0 | 0.11% | 491,920 |
| 2022-02-09 | 2022-02-07 | 1.020 | 473,000 | +0 | 0.11% | 482,460 |
| 2022-02-08 | 2022-02-04 | 1.040 | 473,000 | +0 | 0.11% | 491,920 |
| 2022-02-07 | 2022-01-31 | 1.060 | 473,000 | +0 | 0.11% | 501,380 |
| 2022-02-04 | 2022-01-27 | 1.030 | 473,000 | +0 | 0.11% | 487,190 |
| 2022-01-28 | 2022-01-26 | 1.030 | 473,000 | +0 | 0.11% | 487,190 |
| 2022-01-27 | 2022-01-25 | 1.090 | 473,000 | +0 | 0.11% | 515,570 |
| 2022-01-26 | 2022-01-24 | 1.090 | 473,000 | +0 | 0.11% | 515,570 |
| 2022-01-25 | 2022-01-21 | 1.080 | 473,000 | +0 | 0.11% | 510,840 |
| 2022-01-24 | 2022-01-20 | 1.020 | 473,000 | +0 | 0.11% | 482,460 |
| 2022-01-21 | 2022-01-19 | 1.020 | 473,000 | +0 | 0.11% | 482,460 |
| 2022-01-20 | 2022-01-18 | 1.010 | 473,000 | +0 | 0.11% | 477,730 |
| 2022-01-19 | 2022-01-17 | 1.010 | 473,000 | +0 | 0.11% | 477,730 |
| 2022-01-18 | 2022-01-14 | 1.050 | 473,000 | +0 | 0.11% | 496,650 |
| 2022-01-17 | 2022-01-13 | 1.060 | 473,000 | +0 | 0.11% | 501,380 |
| 2022-01-14 | 2022-01-12 | 1.060 | 473,000 | +0 | 0.11% | 501,380 |
| 2022-01-13 | 2022-01-11 | 1.060 | 473,000 | +0 | 0.11% | 501,380 |
| 2022-01-12 | 2022-01-10 | 1.060 | 473,000 | +0 | 0.11% | 501,380 |
| 2022-01-11 | 2022-01-07 | 1.060 | 473,000 | +0 | 0.11% | 501,380 |
| 2022-01-10 | 2022-01-06 | 1.050 | 473,000 | +0 | 0.11% | 496,650 |
| 2022-01-07 | 2022-01-05 | 1.030 | 473,000 | +0 | 0.11% | 487,190 |
| 2022-01-06 | 2022-01-04 | 1.040 | 473,000 | +0 | 0.11% | 491,920 |
| 2022-01-05 | 2022-01-03 | 1.040 | 473,000 | +0 | 0.11% | 491,920 |
| 2022-01-04 | 2021-12-31 | 1.040 | 473,000 | +0 | 0.11% | 491,920 |
| 2022-01-03 | 2021-12-29 | 1.040 | 473,000 | +0 | 0.11% | 491,920 |
| 2021-12-30 | 2021-12-28 | 1.040 | 473,000 | +0 | 0.11% | 491,920 |
| 2021-12-29 | 2021-12-24 | 1.040 | 473,000 | +0 | 0.11% | 491,920 |
| 2021-12-28 | 2021-12-22 | 1.000 | 473,000 | +0 | 0.11% | 473,000 |
| 2021-12-23 | 2021-12-21 | 1.000 | 473,000 | +0 | 0.11% | 473,000 |
| 2021-12-22 | 2021-12-20 | 1.020 | 473,000 | +0 | 0.11% | 482,460 |
| 2021-12-21 | 2021-12-17 | 1.020 | 473,000 | +0 | 0.11% | 482,460 |
| 2021-12-20 | 2021-12-16 | 1.020 | 473,000 | +0 | 0.11% | 482,460 |
| 2021-12-17 | 2021-12-15 | 1.000 | 473,000 | +0 | 0.11% | 473,000 |
| 2021-12-16 | 2021-12-14 | 1.000 | 473,000 | +0 | 0.11% | 473,000 |
| 2021-12-15 | 2021-12-13 | 1.030 | 473,000 | +0 | 0.11% | 487,190 |
| 2021-12-14 | 2021-12-10 | 1.030 | 473,000 | +0 | 0.11% | 487,190 |
| 2021-12-13 | 2021-12-09 | 1.040 | 473,000 | +0 | 0.11% | 491,920 |
| 2021-12-10 | 2021-12-08 | 1.020 | 473,000 | +0 | 0.11% | 482,460 |
| 2021-12-09 | 2021-12-07 | 1.020 | 473,000 | +0 | 0.11% | 482,460 |
| 2021-12-08 | 2021-12-06 | 1.020 | 473,000 | +0 | 0.11% | 482,460 |
| 2021-12-07 | 2021-12-03 | 1.020 | 473,000 | +0 | 0.11% | 482,460 |
| 2021-12-06 | 2021-12-02 | 1.020 | 473,000 | +0 | 0.11% | 482,460 |
| 2021-12-03 | 2021-12-01 | 1.040 | 473,000 | +0 | 0.11% | 491,920 |
| 2021-12-02 | 2021-11-30 | 1.020 | 473,000 | +0 | 0.11% | 482,460 |
| 2021-12-01 | 2021-11-29 | 1.050 | 473,000 | +0 | 0.11% | 496,650 |
| 2021-11-30 | 2021-11-26 | 1.050 | 473,000 | +0 | 0.11% | 496,650 |
| 2021-11-29 | 2021-11-25 | 1.050 | 473,000 | +0 | 0.11% | 496,650 |
| 2021-11-26 | 2021-11-24 | 1.050 | 473,000 | +0 | 0.11% | 496,650 |
| 2021-11-25 | 2021-11-23 | 1.080 | 473,000 | +0 | 0.11% | 510,840 |
| 2021-11-24 | 2021-11-22 | 1.060 | 473,000 | +0 | 0.11% | 501,380 |
| 2021-11-23 | 2021-11-19 | 1.080 | 473,000 | +0 | 0.11% | 510,840 |
| 2021-11-22 | 2021-11-18 | 1.060 | 473,000 | +0 | 0.11% | 501,380 |
| 2021-11-19 | 2021-11-17 | 1.060 | 473,000 | +0 | 0.11% | 501,380 |
| 2021-11-18 | 2021-11-16 | 1.060 | 473,000 | +0 | 0.11% | 501,380 |
| 2021-11-17 | 2021-11-15 | 1.060 | 473,000 | +0 | 0.11% | 501,380 |
| 2021-11-16 | 2021-11-12 | 1.030 | 473,000 | +0 | 0.11% | 487,190 |
| 2021-11-15 | 2021-11-11 | 1.030 | 473,000 | +0 | 0.11% | 487,190 |
| 2021-11-12 | 2021-11-10 | 1.030 | 473,000 | -125,000 | 0.11% | 487,190 |
| 2021-09-13 | 2021-09-09 | 1.150 | 598,000 | +10,584 | 0.14% | 687,915 |
| 2021-05-24 | 2021-05-20 | 1.380 | 587,416 | +11,042 | 0.14% | 810,576 |
| 2021-03-23 | 2021-03-19 | 1.079 | 576,374 | -2,892 | 0.14% | 621,920 |
| 2020-11-26 | 2020-11-24 | 1.038 | 579,266 | +23,132 | 0.14% | 601,000 |
| 2020-11-25 | 2020-11-23 | 1.038 | 556,134 | +100,239 | 0.14% | 577,000 |
| 2020-06-02 | 2020-05-29 | 1.194 | 455,895 | +12,212 | 0.11% | 544,341 |
| 2019-09-09 | 2019-09-05 | 1.813 | 443,683 | +5,282 | 0.11% | 804,214 |
| 2019-05-28 | 2019-05-24 | 2.452 | 438,401 | +13,949 | 0.11% | 1,074,797 |
| 2018-09-10 | 2018-09-06 | 3.238 | 424,452 | +5,158 | 0.11% | 1,374,210 |
| 2018-05-29 | 2018-05-25 | 3.657 | 419,294 | +10,548 | 0.11% | 1,533,253 |
| 2017-09-08 | 2017-09-06 | 2.969 | 408,746 | +4,055 | 0.11% | 1,213,459 |
| 2017-08-02 | 2017-07-31 | 2.922 | 404,691 | -42,779 | 0.11% | 1,182,501 |
| 2017-06-01 | 2017-05-29 | 3.698 | 447,470 | -34,223 | 0.13% | 1,654,564 |
| 2017-05-31 | 2017-05-26 | 3.733 | 481,693 | +6,639 | 0.14% | 1,798,233 |
| 2017-02-03 | 2017-02-01 | 4.160 | 475,054 | +42,189 | 0.14% | 1,976,129 |
| 2016-09-12 | 2016-09-08 | 4.308 | 432,865 | +3,015 | 0.12% | 1,864,918 |
| 2016-05-25 | 2016-05-23 | 4.632 | 429,850 | +11,194 | 0.12% | 1,990,987 |
| 2015-09-10 | 2015-09-08 | 5.012 | 418,656 | +4,124 | 0.12% | 2,098,321 |
| 2015-08-10 | 2015-08-06 | 4.913 | 414,532 | -161,610 | 0.12% | 2,036,612 |
| 2015-07-08 | 2015-07-06 | 5.346 | 576,142 | -2,425 | 0.17% | 3,080,157 |
| 2015-06-30 | 2015-06-26 | 5.495 | 578,567 | -2,424 | 0.17% | 3,179,042 |
| 2015-05-28 | 2015-05-26 | 6.287 | 580,991 | +198,781 | 0.17% | 3,652,521 |
| 2015-05-22 | 2015-05-20 | 5.595 | 382,210 | +8,570 | 0.11% | 2,138,614 |
| 2015-04-22 | 2015-04-20 | 5.317 | 373,640 | -11,849 | 0.11% | 1,986,601 |
| 2015-04-21 | 2015-04-17 | 5.380 | 385,489 | -3,950 | 0.12% | 2,074,001 |
| 2015-04-16 | 2015-04-14 | 5.532 | 389,439 | -9,479 | 0.12% | 2,154,413 |
| 2015-04-15 | 2015-04-13 | 5.633 | 398,918 | +10,269 | 0.12% | 2,247,251 |
| 2015-04-14 | 2015-04-10 | 5.317 | 388,649 | +3,160 | 0.12% | 2,066,402 |
| 2015-04-13 | 2015-04-09 | 5.203 | 385,489 | +11,849 | 0.12% | 2,005,681 |
| 2014-12-09 | 2014-12-05 | 4.848 | 373,640 | -2,370 | 0.11% | 1,811,591 |
| 2014-11-27 | 2014-11-25 | 4.823 | 376,010 | +56,086 | 0.11% | 1,813,562 |
| 2014-11-12 | 2014-11-10 | 5.038 | 319,924 | +317,554 | 0.10% | 1,611,899 |
| 2014-11-04 | 2014-10-31 | 4.950 | 2,370 | -13,429 | 0.00% | 11,731 |
| 2014-10-23 | 2014-10-21 | 4.937 | 15,799 | +6,320 | 0.00% | 78,001 |
| 2014-10-22 | 2014-10-20 | 4.937 | 9,479 | +9,479 | 0.00% | 46,799 |
| 2014-07-17 | 2014-07-15 | 5.613 | 0 | -7,822 | ||
| 2014-05-26 | 2014-05-22 | 5.858 | 7,822 | +175 | 0.00% | 45,824 |
| 2014-04-08 | 2014-04-04 | 5.937 | 7,647 | +7,647 | 0.00% | 45,399 |
| 2013-02-08 | 2013-02-06 | 6.033 | 0 | -25,304 | ||
| 2013-02-07 | 2013-02-05 | 6.033 | 25,304 | -11,908 | 0.01% | 152,657 |
| 2012-09-21 | 2012-09-19 | 5.186 | 37,212 | +37,212 | 0.01% | 192,998 |
| 2007-06-26 | 2007-06-22 | 10.941 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy