History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.465 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.435 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.410 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.395 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.460 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.465 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.490 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.510 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.485 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.365 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.340 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.385 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.385 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.295 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.285 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.285 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.340 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.370 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.370 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.350 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.350 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.345 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.355 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.345 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.365 0 +0
2024-03-19 2024-03-15 0.365 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.370 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.365 0 +0
2024-03-11 2024-03-07 0.365 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.365 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.365 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.375 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.375 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.390 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.385 0 +0
2024-02-08 2024-02-06 0.385 0 +0
2024-02-07 2024-02-05 0.385 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.445 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.430 0 +0
2024-01-09 2024-01-05 0.430 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.435 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.445 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.445 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.445 0 +0
2023-12-07 2023-12-05 0.445 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.445 0 +0
2023-11-23 2023-11-21 0.445 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.445 0 +0
2023-11-20 2023-11-16 0.445 0 +0
2023-11-17 2023-11-15 0.445 0 +0
2023-11-16 2023-11-14 0.445 0 +0
2023-11-15 2023-11-13 0.445 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.445 0 +0
2023-11-07 2023-11-03 0.445 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.435 0 +0
2023-10-27 2023-10-25 0.435 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.435 0 +0
2023-10-24 2023-10-19 0.455 0 +0
2023-10-20 2023-10-18 0.455 0 +0
2023-10-19 2023-10-17 0.455 0 +0
2023-10-18 2023-10-16 0.455 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.465 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.470 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.475 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.465 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.485 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.490 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.490 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.490 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.495 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.490 0 +0
2023-08-18 2023-08-16 0.490 0 +0
2023-08-17 2023-08-15 0.490 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.470 0 +0
2023-08-07 2023-08-03 0.470 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.465 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.470 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.475 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.475 0 +0
2023-07-20 2023-07-18 0.475 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.490 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.470 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.485 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.510 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.540 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.570 0 +0
2023-05-16 2023-05-12 0.570 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.570 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.590 0 +0
2023-04-27 2023-04-25 0.580 0 +0
2023-04-26 2023-04-24 0.590 0 +0
2023-04-25 2023-04-21 0.590 0 +0
2023-04-24 2023-04-20 0.590 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.590 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.610 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.620 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.630 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.630 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.610 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.620 0 +0
2023-02-15 2023-02-13 0.620 0 +0
2023-02-14 2023-02-10 0.630 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.620 0 +0
2023-01-31 2023-01-27 0.620 0 +0
2023-01-30 2023-01-26 0.630 0 +0
2023-01-27 2023-01-20 0.610 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.610 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.610 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.670 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.550 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.495 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.500 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.500 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.690 0 +0
2022-09-30 2022-09-28 0.690 0 +0
2022-09-29 2022-09-27 0.740 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.730 0 +0
2022-09-23 2022-09-21 0.730 0 +0
2022-09-22 2022-09-20 0.730 0 +0
2022-09-21 2022-09-19 0.730 0 +0
2022-09-20 2022-09-16 0.730 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.730 0 +0
2022-09-15 2022-09-13 0.740 0 +0
2022-09-14 2022-09-09 0.740 0 +0
2022-09-13 2022-09-08 0.740 0 +0
2022-09-09 2022-09-07 0.740 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.740 0 +0
2022-09-06 2022-09-02 0.750 0 +0
2022-09-05 2022-09-01 0.740 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.710 0 +0
2022-08-25 2022-08-23 0.720 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.710 0 +0
2022-08-22 2022-08-18 0.710 0 +0
2022-08-19 2022-08-17 0.710 0 +0
2022-08-18 2022-08-16 0.710 0 +0
2022-08-17 2022-08-15 0.730 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.720 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.730 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.720 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.720 0 +0
2022-07-20 2022-07-18 0.720 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.750 0 +0
2022-07-15 2022-07-13 0.750 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.750 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.730 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.750 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.760 0 +0
2022-06-29 2022-06-27 0.770 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.780 0 +0
2022-06-24 2022-06-22 0.780 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.800 0 +0
2022-06-20 2022-06-16 0.800 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.800 0 +0
2022-06-14 2022-06-10 0.820 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.820 0 +0
2022-06-09 2022-06-07 0.810 0 +0
2022-06-08 2022-06-06 0.810 0 +0
2022-06-07 2022-06-02 0.810 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.850 0 +0
2022-06-01 2022-05-30 0.850 0 +0
2022-05-31 2022-05-27 0.830 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.830 0 +0
2022-05-26 2022-05-24 0.830 0 +0
2022-05-25 2022-05-23 0.830 0 +0
2022-05-24 2022-05-20 0.830 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.810 0 +0
2022-05-18 2022-05-16 0.810 0 +0
2022-05-17 2022-05-13 0.810 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.830 0 +0
2022-05-12 2022-05-10 0.830 0 +0
2022-05-11 2022-05-06 0.850 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.870 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.880 0 +0
2022-04-29 2022-04-27 0.870 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.900 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.900 0 +0
2022-04-20 2022-04-14 0.900 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.920 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.920 0 +0
2022-04-07 2022-04-04 0.920 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.940 0 +0
2022-04-01 2022-03-30 0.940 0 +0
2022-03-31 2022-03-29 0.940 0 +0
2022-03-30 2022-03-28 0.940 0 +0
2022-03-29 2022-03-25 0.960 0 +0
2022-03-28 2022-03-24 0.960 0 +0
2022-03-25 2022-03-23 0.960 0 +0
2022-03-24 2022-03-22 0.960 0 +0
2022-03-23 2022-03-21 0.950 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.890 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.960 0 +0
2022-03-15 2022-03-11 0.970 0 +0
2022-03-14 2022-03-10 0.970 0 +0
2022-03-11 2022-03-09 0.970 0 +0
2022-03-10 2022-03-08 0.970 0 +0
2022-03-09 2022-03-07 0.990 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.000 0 +0
2022-03-04 2022-03-02 1.000 0 +0
2022-03-03 2022-03-01 1.000 0 +0
2022-03-02 2022-02-28 1.010 0 +0
2022-03-01 2022-02-25 1.010 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.030 0 +0
2022-02-24 2022-02-22 1.040 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.040 0 +0
2022-02-21 2022-02-17 1.050 0 +0
2022-02-18 2022-02-16 1.050 0 +0
2022-02-17 2022-02-15 1.050 0 +0
2022-02-16 2022-02-14 1.050 0 +0
2022-02-15 2022-02-11 1.050 0 +0
2022-02-14 2022-02-10 1.050 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.040 0 +0
2022-02-09 2022-02-07 1.020 0 +0
2022-02-08 2022-02-04 1.040 0 +0
2022-02-07 2022-01-31 1.060 0 +0
2022-02-04 2022-01-27 1.030 0 +0
2022-01-28 2022-01-26 1.030 0 +0
2022-01-27 2022-01-25 1.090 0 +0
2022-01-26 2022-01-24 1.090 0 +0
2022-01-25 2022-01-21 1.080 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 1.020 0 +0
2022-01-20 2022-01-18 1.010 0 +0
2022-01-19 2022-01-17 1.010 0 +0
2022-01-18 2022-01-14 1.050 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.060 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.050 0 +0
2022-01-07 2022-01-05 1.030 0 +0
2022-01-06 2022-01-04 1.040 0 +0
2022-01-05 2022-01-03 1.040 0 +0
2022-01-04 2021-12-31 1.040 0 +0
2022-01-03 2021-12-29 1.040 0 +0
2021-12-30 2021-12-28 1.040 0 +0
2021-12-29 2021-12-24 1.040 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 1.000 0 +0
2021-12-22 2021-12-20 1.020 0 +0
2021-12-21 2021-12-17 1.020 0 +0
2021-12-20 2021-12-16 1.020 0 +0
2021-12-17 2021-12-15 1.000 0 +0
2021-12-16 2021-12-14 1.000 0 +0
2021-12-15 2021-12-13 1.030 0 +0
2021-12-14 2021-12-10 1.030 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.020 0 +0
2021-12-09 2021-12-07 1.020 0 +0
2021-12-08 2021-12-06 1.020 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 1.040 0 +0
2021-12-02 2021-11-30 1.020 0 +0
2021-12-01 2021-11-29 1.050 0 +0
2021-11-30 2021-11-26 1.050 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.080 0 +0
2021-11-24 2021-11-22 1.060 0 +0
2021-11-23 2021-11-19 1.080 0 +0
2021-11-22 2021-11-18 1.060 0 +0
2021-11-19 2021-11-17 1.060 0 +0
2021-11-18 2021-11-16 1.060 0 +0
2021-11-17 2021-11-15 1.060 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.030 0 +0
2021-11-12 2021-11-10 1.030 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.050 0 +0
2021-11-08 2021-11-04 1.050 0 +0
2021-11-05 2021-11-03 1.040 0 +0
2021-11-04 2021-11-02 1.040 0 +0
2021-11-03 2021-11-01 1.020 0 +0
2021-11-02 2021-10-29 1.030 0 +0
2021-11-01 2021-10-28 1.060 0 +0
2021-10-29 2021-10-27 1.060 0 +0
2021-10-28 2021-10-26 1.070 0 +0
2021-10-27 2021-10-25 1.060 0 +0
2021-10-26 2021-10-22 1.080 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.040 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.040 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.050 0 +0
2021-10-11 2021-10-07 1.050 0 +0
2021-10-08 2021-10-06 1.050 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.030 0 +0
2021-10-05 2021-09-30 1.040 0 +0
2021-10-04 2021-09-29 1.040 0 +0
2021-09-30 2021-09-28 1.020 0 +0
2021-09-29 2021-09-27 1.010 0 +0
2021-09-28 2021-09-24 1.030 0 +0
2021-09-27 2021-09-23 1.040 0 +0
2021-09-24 2021-09-21 1.040 0 +0
2021-09-23 2021-09-20 1.040 0 +0
2021-09-21 2021-09-17 1.050 0 +0
2021-09-20 2021-09-16 1.060 0 +0
2021-09-17 2021-09-15 1.070 0 +0
2021-09-16 2021-09-14 1.100 0 +0
2021-09-15 2021-09-13 1.100 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.150 0 +0
2021-09-10 2021-09-08 1.150 0 +0
2021-09-09 2021-09-07 1.140 0 +0
2021-09-08 2021-09-06 1.150 0 +0
2021-09-07 2021-09-03 1.150 0 +0
2021-09-06 2021-09-02 1.140 0 +0
2021-09-03 2021-09-01 1.150 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.150 0 +0
2021-08-31 2021-08-27 1.140 0 +0
2021-08-30 2021-08-26 1.120 0 +0
2021-08-27 2021-08-25 1.120 0 +0
2021-08-26 2021-08-24 1.110 0 +0
2021-08-25 2021-08-23 1.089 0 +0
2021-08-24 2021-08-20 1.069 0 +0
2021-08-23 2021-08-19 1.089 0 +0
2021-08-20 2021-08-18 1.140 0 +0
2021-08-19 2021-08-17 1.140 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.201 0 +0
2021-08-16 2021-08-12 1.201 0 +0
2021-08-13 2021-08-11 1.222 0 +0
2021-08-12 2021-08-10 1.222 0 +0
2021-08-11 2021-08-09 1.211 0 +0
2021-08-10 2021-08-06 1.211 0 +0
2021-08-09 2021-08-05 1.140 0 +0
2021-08-06 2021-08-04 1.161 0 +0
2021-08-05 2021-08-03 1.150 0 +0
2021-08-04 2021-08-02 1.150 0 +0
2021-08-03 2021-07-30 1.130 0 +0
2021-08-02 2021-07-29 1.150 0 +0
2021-07-30 2021-07-28 1.099 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.171 0 +0
2021-07-27 2021-07-23 1.303 0 +0
2021-07-26 2021-07-22 1.334 0 +0
2021-07-23 2021-07-21 1.334 0 +0
2021-07-22 2021-07-20 1.232 0 +0
2021-07-21 2021-07-19 1.283 0 +0
2021-07-20 2021-07-16 1.374 0 +0
2021-07-19 2021-07-15 1.385 0 +0
2021-07-16 2021-07-14 1.374 0 +0
2021-07-15 2021-07-13 1.385 0 +0
2021-07-14 2021-07-12 1.385 0 +0
2021-07-13 2021-07-09 1.344 0 +0
2021-07-12 2021-07-08 1.354 0 +0
2021-07-09 2021-07-07 1.405 0 +0
2021-07-08 2021-07-06 1.395 0 +0
2021-07-07 2021-07-05 1.364 0 +0
2021-07-06 2021-07-02 1.334 0 +0
2021-07-05 2021-06-30 1.323 0 +0
2021-07-02 2021-06-29 1.354 0 +0
2021-06-30 2021-06-28 1.385 0 +0
2021-06-29 2021-06-25 1.344 0 +0
2021-06-28 2021-06-24 1.334 0 +0
2021-06-25 2021-06-23 1.334 0 +0
2021-06-24 2021-06-22 1.344 0 +0
2021-06-23 2021-06-21 1.364 0 +0
2021-06-22 2021-06-18 1.344 0 +0
2021-06-21 2021-06-17 1.323 0 +0
2021-06-18 2021-06-16 1.334 0 +0
2021-06-17 2021-06-15 1.334 0 +0
2021-06-16 2021-06-11 1.354 0 +0
2021-06-15 2021-06-10 1.354 0 +0
2021-06-11 2021-06-09 1.334 0 +0
2021-06-10 2021-06-08 1.364 0 +0
2021-06-09 2021-06-07 1.334 0 +0
2021-06-08 2021-06-04 1.395 0 +0
2021-06-07 2021-06-03 1.415 0 +0
2021-06-04 2021-06-02 1.435 0 +0
2021-06-03 2021-06-01 1.435 0 +0
2021-06-02 2021-05-31 1.435 0 +0
2021-06-01 2021-05-28 1.435 0 +0
2021-05-31 2021-05-27 1.425 0 +0
2021-05-28 2021-05-26 1.405 0 +0
2021-05-27 2021-05-25 1.344 0 +0
2021-05-26 2021-05-24 1.344 0 +0
2021-05-25 2021-05-21 1.380 0 +0
2021-05-24 2021-05-20 1.380 0 +0
2021-05-21 2021-05-18 1.421 0 +0
2021-05-20 2021-05-17 1.421 0 +0
2021-05-18 2021-05-14 1.463 0 +0
2021-05-17 2021-05-13 1.463 0 +0
2021-05-14 2021-05-12 1.463 0 +0
2021-05-13 2021-05-11 1.463 0 +0
2021-05-12 2021-05-10 1.484 0 +0
2021-05-11 2021-05-07 1.536 0 +0
2021-05-10 2021-05-06 1.504 0 +0
2021-05-07 2021-05-05 1.525 0 +0
2021-05-06 2021-05-04 1.432 0 +0
2021-05-05 2021-05-03 1.390 0 +0
2021-05-04 2021-04-30 1.411 0 +0
2021-05-03 2021-04-29 1.453 0 +0
2021-04-30 2021-04-28 1.453 0 +0
2021-04-29 2021-04-27 1.328 0 +0
2021-04-28 2021-04-26 1.276 0 +0
2021-04-27 2021-04-23 1.193 0 +0
2021-04-26 2021-04-22 1.141 0 +0
2021-04-23 2021-04-21 1.141 0 +0
2021-04-22 2021-04-20 1.152 0 +0
2021-04-21 2021-04-19 1.121 0 +0
2021-04-20 2021-04-16 1.100 0 +0
2021-04-19 2021-04-15 1.089 0 +0
2021-04-16 2021-04-14 1.100 0 +0
2021-04-15 2021-04-13 1.110 0 +0
2021-04-14 2021-04-12 1.100 0 +0
2021-04-13 2021-04-09 1.100 0 +0
2021-04-12 2021-04-08 1.089 0 +0
2021-04-09 2021-04-07 1.089 0 +0
2021-04-08 2021-04-01 1.079 0 +0
2021-04-07 2021-03-31 1.069 0 +0
2021-04-01 2021-03-30 1.100 0 +0
2021-03-31 2021-03-29 1.100 0 +0
2021-03-30 2021-03-26 1.100 0 +0
2021-03-29 2021-03-25 1.079 0 +0
2021-03-26 2021-03-24 1.172 0 +0
2021-03-25 2021-03-23 1.183 0 +0
2021-03-24 2021-03-22 1.193 0 +0
2021-03-23 2021-03-19 1.079 0 +0
2021-03-22 2021-03-18 1.100 0 +0
2021-03-19 2021-03-17 1.089 0 +0
2021-03-18 2021-03-16 1.079 0 +0
2021-03-17 2021-03-15 1.100 0 +0
2021-03-16 2021-03-12 1.069 0 +0
2021-03-15 2021-03-11 1.079 0 +0
2021-03-12 2021-03-10 1.079 0 +0
2021-03-11 2021-03-09 1.100 0 +0
2021-03-10 2021-03-08 1.089 0 +0
2021-03-09 2021-03-05 1.089 0 +0
2021-03-08 2021-03-04 1.079 0 +0
2021-03-05 2021-03-03 1.058 0 +0
2021-03-04 2021-03-02 1.048 0 +0
2021-03-03 2021-03-01 1.069 0 +0
2021-03-02 2021-02-26 1.038 0 +0
2021-03-01 2021-02-25 1.069 0 +0
2021-02-26 2021-02-24 1.110 0 +0
2021-02-25 2021-02-23 1.152 0 +0
2021-02-24 2021-02-22 1.141 0 +0
2021-02-23 2021-02-19 1.131 0 +0
2021-02-22 2021-02-18 1.131 0 +0
2021-02-19 2021-02-17 1.141 0 +0
2021-02-18 2021-02-16 1.131 0 +0
2021-02-17 2021-02-11 1.089 0 +0
2021-02-16 2021-02-09 1.069 0 +0
2021-02-10 2021-02-08 1.069 0 +0
2021-02-09 2021-02-05 1.079 0 +0
2021-02-08 2021-02-04 1.079 0 +0
2021-02-05 2021-02-03 1.121 0 +0
2021-02-04 2021-02-02 1.089 0 +0
2021-02-03 2021-02-01 1.069 0 +0
2021-02-02 2021-01-29 1.069 0 +0
2021-02-01 2021-01-28 1.058 0 +0
2021-01-29 2021-01-27 1.058 0 +0
2021-01-28 2021-01-26 1.048 0 +0
2021-01-27 2021-01-25 1.048 0 +0
2021-01-26 2021-01-22 1.048 0 +0
2021-01-25 2021-01-21 1.048 0 +0
2021-01-22 2021-01-20 1.027 0 +0
2021-01-21 2021-01-19 1.038 0 +0
2021-01-20 2021-01-18 1.038 0 +0
2021-01-19 2021-01-15 1.027 0 +0
2021-01-18 2021-01-14 1.058 0 +0
2021-01-15 2021-01-13 1.058 0 +0
2021-01-14 2021-01-12 1.048 0 +0
2021-01-13 2021-01-11 1.027 0 +0
2021-01-12 2021-01-08 1.048 0 +0
2021-01-11 2021-01-07 1.027 0 +0
2021-01-08 2021-01-06 1.027 0 +0
2021-01-07 2021-01-05 1.027 0 +0
2021-01-06 2021-01-04 1.038 0 +0
2021-01-05 2020-12-31 1.038 0 +0
2021-01-04 2020-12-29 1.038 0 +0
2020-12-30 2020-12-28 1.038 0 +0
2020-12-29 2020-12-24 1.038 0 +0
2020-12-28 2020-12-22 1.027 0 +0
2020-12-23 2020-12-21 1.058 0 +0
2020-12-22 2020-12-18 1.069 0 +0
2020-12-21 2020-12-17 1.038 0 +0
2020-12-18 2020-12-16 1.027 0 +0
2020-12-17 2020-12-15 1.027 0 +0
2020-12-16 2020-12-14 1.027 0 +0
2020-12-15 2020-12-11 1.038 0 +0
2020-12-14 2020-12-10 1.038 0 +0
2020-12-11 2020-12-09 1.038 0 +0
2020-12-10 2020-12-08 1.048 0 +0
2020-12-09 2020-12-07 1.069 0 +0
2020-12-08 2020-12-04 1.038 0 +0
2020-12-07 2020-12-03 1.038 0 +0
2020-12-04 2020-12-02 1.038 0 +0
2020-12-03 2020-12-01 1.038 0 +0
2020-12-02 2020-11-30 1.038 0 +0
2020-12-01 2020-11-27 1.038 0 +0
2020-11-30 2020-11-26 1.038 0 +0
2020-11-27 2020-11-25 1.048 0 +0
2020-11-26 2020-11-24 1.038 0 +0
2020-11-25 2020-11-23 1.038 0 +0
2020-11-24 2020-11-20 1.048 0 +0
2020-11-23 2020-11-19 1.038 0 +0
2020-11-20 2020-11-18 1.027 0 +0
2020-11-19 2020-11-17 1.027 0 +0
2020-11-18 2020-11-16 1.058 0 +0
2020-11-17 2020-11-13 1.079 0 +0
2020-11-16 2020-11-12 1.079 0 +0
2020-11-13 2020-11-11 1.079 0 +0
2020-11-12 2020-11-10 1.048 0 +0
2020-11-11 2020-11-09 1.048 0 +0
2020-11-10 2020-11-06 1.038 0 +0
2020-11-09 2020-11-05 1.038 0 +0
2020-11-06 2020-11-04 1.038 0 +0
2020-11-05 2020-11-03 1.038 0 +0
2020-11-04 2020-11-02 1.038 0 +0
2020-11-03 2020-10-30 1.038 0 +0
2020-11-02 2020-10-29 1.048 0 +0
2020-10-30 2020-10-28 1.058 0 +0
2020-10-29 2020-10-27 1.069 0 +0
2020-10-28 2020-10-23 1.079 0 +0
2020-10-27 2020-10-22 1.089 0 +0
2020-10-23 2020-10-21 1.089 0 +0
2020-10-22 2020-10-20 1.079 0 +0
2020-10-21 2020-10-19 1.079 0 +0
2020-10-20 2020-10-16 1.079 0 +0
2020-10-19 2020-10-15 1.089 0 +0
2020-10-16 2020-10-14 1.058 0 +0
2020-10-15 2020-10-12 1.048 0 +0
2020-10-14 2020-10-09 1.048 0 +0
2020-10-12 2020-10-08 1.048 0 +0
2020-10-09 2020-10-07 1.038 0 +0
2020-10-08 2020-10-06 1.038 0 +0
2020-10-07 2020-10-05 1.038 0 +0
2020-10-06 2020-09-30 1.058 0 +0
2020-10-05 2020-09-29 1.058 0 +0
2020-09-30 2020-09-28 1.058 0 +0
2020-09-29 2020-09-25 1.058 0 +0
2020-09-28 2020-09-24 1.058 0 +0
2020-09-25 2020-09-23 1.069 0 +0
2020-09-24 2020-09-22 1.069 0 +0
2020-09-23 2020-09-21 1.069 0 +0
2020-09-22 2020-09-18 1.069 0 +0
2020-09-21 2020-09-17 1.079 0 +0
2020-09-18 2020-09-16 1.079 0 +0
2020-09-17 2020-09-15 1.079 0 +0
2020-09-16 2020-09-14 1.079 0 +0
2020-09-15 2020-09-11 1.079 0 +0
2020-09-14 2020-09-10 1.079 0 +0
2020-09-11 2020-09-09 1.089 0 +0
2020-09-10 2020-09-08 1.089 0 +0
2020-09-09 2020-09-07 1.089 0 +0
2020-09-08 2020-09-04 1.089 0 +0
2020-09-07 2020-09-03 1.079 0 +0
2020-09-04 2020-09-02 1.079 0 +0
2020-09-03 2020-09-01 1.079 0 +0
2020-09-02 2020-08-31 1.079 0 +0
2020-09-01 2020-08-28 1.089 0 +0
2020-08-31 2020-08-27 1.089 0 +0
2020-08-28 2020-08-26 1.079 0 +0
2020-08-27 2020-08-25 1.089 0 +0
2020-08-26 2020-08-24 1.089 0 +0
2020-08-25 2020-08-21 1.089 0 +0
2020-08-24 2020-08-20 1.089 0 +0
2020-08-21 2020-08-19 1.089 0 +0
2020-08-20 2020-08-18 1.089 0 +0
2020-08-19 2020-08-17 1.110 0 +0
2020-08-18 2020-08-14 1.089 0 +0
2020-08-17 2020-08-13 1.089 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.089 0 +0
2020-08-12 2020-08-10 1.089 0 +0
2020-08-11 2020-08-07 1.089 0 +0
2020-08-10 2020-08-06 1.089 0 +0
2020-08-07 2020-08-05 1.089 0 +0
2020-08-06 2020-08-04 1.089 0 +0
2020-08-05 2020-08-03 1.089 0 +0
2020-08-04 2020-07-31 1.089 0 +0
2020-08-03 2020-07-30 1.089 0 +0
2020-07-31 2020-07-29 1.089 0 +0
2020-07-30 2020-07-28 1.069 0 +0
2020-07-29 2020-07-27 1.069 0 +0
2020-07-28 2020-07-24 1.058 0 +0
2020-07-27 2020-07-23 1.089 0 +0
2020-07-24 2020-07-22 1.100 0 +0
2020-07-23 2020-07-21 1.079 0 +0
2020-07-22 2020-07-20 1.079 0 +0
2020-07-21 2020-07-17 1.069 0 +0
2020-07-20 2020-07-16 1.048 0 +0
2020-07-17 2020-07-15 1.089 0 +0
2020-07-16 2020-07-14 1.089 0 +0
2020-07-15 2020-07-13 1.089 0 +0
2020-07-14 2020-07-10 1.089 0 +0
2020-07-13 2020-07-09 1.089 0 +0
2020-07-10 2020-07-08 1.089 0 +0
2020-07-09 2020-07-07 1.100 0 +0
2020-07-08 2020-07-06 1.089 0 +0
2020-07-07 2020-07-03 1.089 0 +0
2020-07-06 2020-07-02 1.089 0 +0
2020-07-03 2020-06-30 1.069 0 +0
2020-07-02 2020-06-29 1.069 0 +0
2020-06-30 2020-06-26 1.089 0 +0
2020-06-29 2020-06-24 1.100 0 +0
2020-06-26 2020-06-23 1.100 0 +0
2020-06-24 2020-06-22 1.089 0 +0
2020-06-23 2020-06-19 1.089 0 +0
2020-06-22 2020-06-18 1.089 0 +0
2020-06-19 2020-06-17 1.100 0 +0
2020-06-18 2020-06-16 1.100 0 +0
2020-06-17 2020-06-15 1.058 0 +0
2020-06-16 2020-06-12 1.100 0 +0
2020-06-15 2020-06-11 1.100 0 +0
2020-06-12 2020-06-10 1.100 0 +0
2020-06-11 2020-06-09 1.089 0 +0
2020-06-10 2020-06-08 1.089 0 +0
2020-06-09 2020-06-05 1.100 0 +0
2020-06-08 2020-06-04 1.100 0 +0
2020-06-05 2020-06-03 1.100 0 +0
2020-06-04 2020-06-02 1.131 0 +0
2020-06-03 2020-06-01 1.194 0 +0
2020-06-02 2020-05-29 1.194 0 +0
2020-06-01 2020-05-28 1.194 0 +0
2020-05-29 2020-05-27 1.194 0 +0
2020-05-28 2020-05-26 1.173 0 +0
2020-05-27 2020-05-25 1.173 0 +0
2020-05-26 2020-05-22 1.194 0 +0
2020-05-25 2020-05-21 1.215 0 +0
2020-05-22 2020-05-20 1.215 0 +0
2020-05-21 2020-05-19 1.215 0 +0
2020-05-20 2020-05-18 1.194 0 +0
2020-05-19 2020-05-15 1.247 0 +0
2020-05-18 2020-05-14 1.226 0 +0
2020-05-15 2020-05-13 1.269 0 +0
2020-05-14 2020-05-12 1.269 0 +0
2020-05-13 2020-05-11 1.269 0 +0
2020-05-12 2020-05-08 1.258 0 +0
2020-05-11 2020-05-07 1.215 0 +0
2020-05-08 2020-05-06 1.215 0 +0
2020-05-07 2020-05-05 1.215 0 +0
2020-05-06 2020-05-04 1.215 0 +0
2020-05-05 2020-04-29 1.237 0 +0
2020-05-04 2020-04-28 1.215 0 +0
2020-04-29 2020-04-27 1.226 0 +0
2020-04-28 2020-04-24 1.226 0 +0
2020-04-27 2020-04-23 1.226 0 +0
2020-04-24 2020-04-22 1.226 0 +0
2020-04-23 2020-04-21 1.226 0 +0
2020-04-22 2020-04-20 1.247 0 +0
2020-04-21 2020-04-17 1.247 0 +0
2020-04-20 2020-04-16 1.194 0 +0
2020-04-17 2020-04-15 1.173 0 +0
2020-04-16 2020-04-14 1.237 0 +0
2020-04-15 2020-04-09 1.237 0 +0
2020-04-14 2020-04-08 1.194 0 +0
2020-04-09 2020-04-07 1.194 0 +0
2020-04-08 2020-04-06 1.258 0 +0
2020-04-07 2020-04-03 1.194 0 +0
2020-04-06 2020-04-02 1.194 0 +0
2020-04-03 2020-04-01 1.183 0 +0
2020-04-02 2020-03-31 1.269 0 +0
2020-04-01 2020-03-30 1.194 0 +0
2020-03-31 2020-03-27 1.194 0 +0
2020-03-30 2020-03-26 1.258 0 +0
2020-03-27 2020-03-25 1.258 0 +0
2020-03-26 2020-03-24 1.119 0 +0
2020-03-25 2020-03-23 1.109 0 +0
2020-03-24 2020-03-20 1.183 0 +0
2020-03-23 2020-03-19 1.183 0 +0
2020-03-20 2020-03-18 1.269 0 +0
2020-03-19 2020-03-17 1.173 0 +0
2020-03-18 2020-03-16 1.247 0 +0
2020-03-17 2020-03-13 1.237 0 +0
2020-03-16 2020-03-12 1.269 0 +0
2020-03-13 2020-03-11 1.290 0 +0
2020-03-12 2020-03-10 1.322 0 +0
2020-03-11 2020-03-09 1.343 0 +0
2020-03-10 2020-03-06 1.386 0 +0
2020-03-09 2020-03-05 1.386 0 +0
2020-03-06 2020-03-04 1.407 0 +0
2020-03-05 2020-03-03 1.397 0 +0
2020-03-04 2020-03-02 1.407 0 +0
2020-03-03 2020-02-28 1.397 0 +0
2020-03-02 2020-02-27 1.418 0 +0
2020-02-28 2020-02-26 1.482 0 +0
2020-02-27 2020-02-25 1.439 0 +0
2020-02-26 2020-02-24 1.439 0 +0
2020-02-25 2020-02-21 1.450 0 +0
2020-02-24 2020-02-20 1.461 0 +0
2020-02-21 2020-02-19 1.556 0 +0
2020-02-20 2020-02-18 1.493 0 +0
2020-02-19 2020-02-17 1.471 0 +0
2020-02-18 2020-02-14 1.471 0 +0
2020-02-17 2020-02-13 1.461 0 +0
2020-02-14 2020-02-12 1.471 0 +0
2020-02-13 2020-02-11 1.482 0 +0
2020-02-12 2020-02-10 1.482 0 +0
2020-02-11 2020-02-07 1.535 0 +0
2020-02-10 2020-02-06 1.482 0 +0
2020-02-07 2020-02-05 1.482 0 +0
2020-02-06 2020-02-04 1.482 0 +0
2020-02-05 2020-02-03 1.503 0 +0
2020-02-04 2020-01-31 1.535 0 +0
2020-02-03 2020-01-30 1.482 0 +0
2020-01-31 2020-01-29 1.578 0 +0
2020-01-30 2020-01-24 1.578 0 +0
2020-01-29 2020-01-22 1.556 0 +0
2020-01-23 2020-01-21 1.535 0 +0
2020-01-22 2020-01-20 1.546 0 +0
2020-01-21 2020-01-17 1.578 0 +0
2020-01-20 2020-01-16 1.567 0 +0
2020-01-17 2020-01-15 1.546 0 +0
2020-01-16 2020-01-14 1.578 0 +0
2020-01-15 2020-01-13 1.599 0 +0
2020-01-14 2020-01-10 1.546 0 +0
2020-01-13 2020-01-09 1.546 0 +0
2020-01-10 2020-01-08 1.546 0 +0
2020-01-09 2020-01-07 1.535 0 +0
2020-01-08 2020-01-06 1.567 0 +0
2020-01-07 2020-01-03 1.567 0 +0
2020-01-06 2020-01-02 1.567 0 +0
2020-01-03 2019-12-31 1.567 0 +0
2020-01-02 2019-12-27 1.567 0 +0
2019-12-30 2019-12-24 1.567 0 +0
2019-12-27 2019-12-20 1.620 0 +0
2019-12-23 2019-12-19 1.578 0 +0
2019-12-20 2019-12-18 1.567 0 +0
2019-12-19 2019-12-17 1.620 0 +0
2019-12-18 2019-12-16 1.610 0 +0
2019-12-17 2019-12-13 1.588 0 +0
2019-12-16 2019-12-12 1.567 0 +0
2019-12-13 2019-12-11 1.567 0 +0
2019-12-12 2019-12-10 1.599 0 +0
2019-12-11 2019-12-09 1.578 0 +0
2019-12-10 2019-12-06 1.567 0 +0
2019-12-09 2019-12-05 1.514 0 +0
2019-12-06 2019-12-04 1.503 0 +0
2019-12-05 2019-12-03 1.524 0 +0
2019-12-04 2019-12-02 1.524 0 +0
2019-12-03 2019-11-29 1.524 0 +0
2019-12-02 2019-11-28 1.535 0 +0
2019-11-29 2019-11-27 1.535 0 +0
2019-11-28 2019-11-26 1.556 0 +0
2019-11-27 2019-11-25 1.556 0 +0
2019-11-26 2019-11-22 1.556 0 +0
2019-11-25 2019-11-21 1.556 0 +0
2019-11-22 2019-11-20 1.556 0 +0
2019-11-21 2019-11-19 1.599 0 +0
2019-11-20 2019-11-18 1.567 0 +0
2019-11-19 2019-11-15 1.599 0 +0
2019-11-18 2019-11-14 1.599 0 +0
2019-11-15 2019-11-13 1.599 0 +0
2019-11-14 2019-11-12 1.567 0 +0
2019-11-13 2019-11-11 1.599 0 +0
2019-11-12 2019-11-08 1.599 0 +0
2019-11-11 2019-11-07 1.599 0 +0
2019-11-08 2019-11-06 1.599 0 +0
2019-11-07 2019-11-05 1.599 0 +0
2019-11-06 2019-11-04 1.599 0 +0
2019-11-05 2019-11-01 1.599 0 +0
2019-11-04 2019-10-31 1.599 0 +0
2019-11-01 2019-10-30 1.556 0 +0
2019-10-31 2019-10-29 1.535 0 +0
2019-10-30 2019-10-28 1.578 0 +0
2019-10-29 2019-10-25 1.620 0 +0
2019-10-28 2019-10-24 1.578 0 +0
2019-10-25 2019-10-23 1.599 0 +0
2019-10-24 2019-10-22 1.620 0 +0
2019-10-23 2019-10-21 1.652 0 +0
2019-10-22 2019-10-18 1.599 0 +0
2019-10-21 2019-10-17 1.599 0 +0
2019-10-18 2019-10-16 1.631 0 +0
2019-10-17 2019-10-15 1.652 0 +0
2019-10-16 2019-10-14 1.610 0 +0
2019-10-15 2019-10-11 1.695 0 +0
2019-10-14 2019-10-10 1.695 0 +0
2019-10-11 2019-10-09 1.695 0 +0
2019-10-10 2019-10-08 1.695 0 +0
2019-10-09 2019-10-04 1.706 0 +0
2019-10-08 2019-10-03 1.716 0 +0
2019-10-04 2019-10-02 1.738 0 +0
2019-10-03 2019-09-30 1.738 0 +0
2019-10-02 2019-09-27 1.727 0 +0
2019-09-30 2019-09-26 1.727 0 +0
2019-09-27 2019-09-25 1.759 0 +0
2019-09-26 2019-09-24 1.706 0 +0
2019-09-25 2019-09-23 1.791 0 +0
2019-09-24 2019-09-20 1.780 0 +0
2019-09-23 2019-09-19 1.738 0 +0
2019-09-20 2019-09-18 1.770 0 +0
2019-09-19 2019-09-17 1.770 0 +0
2019-09-18 2019-09-16 1.791 0 +0
2019-09-17 2019-09-13 1.791 0 +0
2019-09-16 2019-09-12 1.812 0 +0
2019-09-13 2019-09-11 1.759 0 +0
2019-09-12 2019-09-10 1.748 0 +0
2019-09-11 2019-09-09 1.759 0 +0
2019-09-10 2019-09-06 1.813 0 +0
2019-09-09 2019-09-05 1.813 0 +0
2019-09-06 2019-09-04 1.780 0 +0
2019-09-05 2019-09-03 1.748 0 +0
2019-09-04 2019-09-02 1.791 0 +0
2019-09-03 2019-08-30 1.791 0 +0
2019-09-02 2019-08-29 1.823 0 +0
2019-08-30 2019-08-28 1.813 0 +0
2019-08-29 2019-08-27 1.813 0 +0
2019-08-28 2019-08-26 1.748 0 +0
2019-08-27 2019-08-23 1.834 0 +0
2019-08-26 2019-08-22 1.856 0 +0
2019-08-23 2019-08-21 1.856 0 +0
2019-08-22 2019-08-20 1.931 0 +0
2019-08-21 2019-08-19 1.845 0 +0
2019-08-20 2019-08-16 1.834 0 +0
2019-08-19 2019-08-15 1.834 0 +0
2019-08-16 2019-08-14 1.845 0 +0
2019-08-15 2019-08-13 1.856 0 +0
2019-08-14 2019-08-12 1.877 0 +0
2019-08-13 2019-08-09 1.964 0 +0
2019-08-12 2019-08-08 1.942 0 +0
2019-08-09 2019-08-07 1.942 0 +0
2019-08-08 2019-08-06 1.985 0 +0
2019-08-07 2019-08-05 1.985 0 +0
2019-08-06 2019-08-02 1.996 0 +0
2019-08-05 2019-08-01 2.050 0 +0
2019-08-02 2019-07-31 2.050 0 +0
2019-08-01 2019-07-30 2.072 0 +0
2019-07-31 2019-07-29 2.050 0 +0
2019-07-30 2019-07-26 2.072 0 +0
2019-07-29 2019-07-25 2.104 0 +0
2019-07-26 2019-07-24 2.147 0 +0
2019-07-25 2019-07-23 2.179 0 +0
2019-07-24 2019-07-22 2.212 0 +0
2019-07-23 2019-07-19 2.179 0 +0
2019-07-22 2019-07-18 2.233 0 +0
2019-07-19 2019-07-17 2.233 0 +0
2019-07-18 2019-07-16 2.233 0 +0
2019-07-17 2019-07-15 2.233 0 +0
2019-07-16 2019-07-12 2.233 0 +0
2019-07-15 2019-07-11 2.266 0 +0
2019-07-12 2019-07-10 2.266 0 +0
2019-07-11 2019-07-09 2.212 0 +0
2019-07-10 2019-07-08 2.266 0 +0
2019-07-09 2019-07-05 2.266 0 +0
2019-07-08 2019-07-04 2.244 0 +0
2019-07-05 2019-07-03 2.244 0 +0
2019-07-04 2019-07-02 2.255 0 +0
2019-07-03 2019-06-28 2.298 0 +0
2019-07-02 2019-06-27 2.298 0 +0
2019-06-28 2019-06-26 2.330 0 +0
2019-06-27 2019-06-25 2.330 0 +0
2019-06-26 2019-06-24 2.395 0 +0
2019-06-25 2019-06-21 2.341 0 +0
2019-06-24 2019-06-20 2.341 0 +0
2019-06-21 2019-06-19 2.341 0 +0
2019-06-20 2019-06-18 2.341 0 +0
2019-06-19 2019-06-17 2.341 0 +0
2019-06-18 2019-06-14 2.341 0 +0
2019-06-17 2019-06-13 2.341 0 +0
2019-06-14 2019-06-12 2.341 0 +0
2019-06-13 2019-06-11 2.341 0 +0
2019-06-12 2019-06-10 2.352 0 +0
2019-06-11 2019-06-06 2.320 0 +0
2019-06-10 2019-06-05 2.320 0 +0
2019-06-06 2019-06-04 2.330 0 +0
2019-06-05 2019-06-03 2.330 0 +0
2019-06-04 2019-05-31 2.330 0 +0
2019-06-03 2019-05-30 2.352 0 +0
2019-05-31 2019-05-29 2.255 0 +0
2019-05-30 2019-05-28 2.244 0 +0
2019-05-29 2019-05-27 2.452 0 +0
2019-05-28 2019-05-24 2.452 0 +0
2019-05-27 2019-05-23 2.452 0 +0
2019-05-24 2019-05-22 2.418 0 +0
2019-05-23 2019-05-21 2.429 0 +0
2019-05-22 2019-05-20 2.429 0 +0
2019-05-21 2019-05-17 2.507 0 +0
2019-05-20 2019-05-16 2.530 0 +0
2019-05-17 2019-05-15 2.507 0 +0
2019-05-16 2019-05-14 2.440 0 +0
2019-05-15 2019-05-10 2.452 0 +0
2019-05-14 2019-05-09 2.485 0 +0
2019-05-10 2019-05-08 2.518 0 +0
2019-05-09 2019-05-07 2.507 0 +0
2019-05-08 2019-05-06 2.530 0 +0
2019-05-07 2019-05-03 2.563 0 +0
2019-05-06 2019-05-02 2.552 0 +0
2019-05-03 2019-04-30 2.563 0 +0
2019-05-02 2019-04-29 2.552 0 +0
2019-04-30 2019-04-26 2.563 0 +0
2019-04-29 2019-04-25 2.563 0 +0
2019-04-26 2019-04-24 2.563 0 +0
2019-04-25 2019-04-23 2.608 0 +0
2019-04-24 2019-04-18 2.507 0 +0
2019-04-23 2019-04-17 2.530 0 +0
2019-04-18 2019-04-16 2.530 0 +0
2019-04-17 2019-04-15 2.385 0 +0
2019-04-16 2019-04-12 2.585 0 +0
2019-04-15 2019-04-11 2.585 0 +0
2019-04-12 2019-04-10 2.563 0 +0
2019-04-11 2019-04-09 2.563 0 +0
2019-04-10 2019-04-08 2.652 0 +0
2019-04-09 2019-04-04 2.663 0 +0
2019-04-08 2019-04-03 2.663 0 +0
2019-04-04 2019-04-02 2.663 0 +0
2019-04-03 2019-04-01 2.663 0 +0
2019-04-02 2019-03-29 2.641 0 +0
2019-04-01 2019-03-28 2.641 0 +0
2019-03-29 2019-03-27 2.630 0 +0
2019-03-28 2019-03-26 2.619 0 +0
2019-03-27 2019-03-25 2.585 0 +0
2019-03-26 2019-03-22 2.619 0 +0
2019-03-25 2019-03-21 2.563 0 +0
2019-03-22 2019-03-20 2.608 0 +0
2019-03-21 2019-03-19 2.585 0 +0
2019-03-20 2019-03-18 2.630 0 +0
2019-03-19 2019-03-15 2.630 0 +0
2019-03-18 2019-03-14 2.652 0 +0
2019-03-15 2019-03-13 2.652 0 +0
2019-03-14 2019-03-12 2.641 0 +0
2019-03-13 2019-03-11 2.630 0 +0
2019-03-12 2019-03-08 2.686 0 +0
2019-03-11 2019-03-07 2.697 0 +0
2019-03-08 2019-03-06 2.697 0 +0
2019-03-07 2019-03-05 2.686 0 +0
2019-03-06 2019-03-04 2.675 0 +0
2019-03-05 2019-03-01 2.652 0 +0
2019-03-04 2019-02-28 2.652 0 +0
2019-03-01 2019-02-27 2.608 0 +0
2019-02-28 2019-02-26 2.675 0 +0
2019-02-27 2019-02-25 2.686 0 +0
2019-02-26 2019-02-22 2.686 0 +0
2019-02-25 2019-02-21 2.686 0 +0
2019-02-22 2019-02-20 2.697 0 +0
2019-02-21 2019-02-19 2.697 0 +0
2019-02-20 2019-02-18 2.675 0 +0
2019-02-19 2019-02-15 2.675 0 +0
2019-02-18 2019-02-14 2.675 0 +0
2019-02-15 2019-02-13 2.663 0 +0
2019-02-14 2019-02-12 2.619 0 +0
2019-02-13 2019-02-11 2.619 0 +0
2019-02-12 2019-02-08 2.630 0 +0
2019-02-11 2019-02-04 2.630 0 +0
2019-02-08 2019-01-31 2.596 0 +0
2019-02-01 2019-01-30 2.596 0 +0
2019-01-31 2019-01-29 2.518 0 +0
2019-01-30 2019-01-28 2.563 0 +0
2019-01-29 2019-01-25 2.585 0 +0
2019-01-28 2019-01-24 2.585 0 +0
2019-01-25 2019-01-23 2.585 0 +0
2019-01-24 2019-01-22 2.585 0 +0
2019-01-23 2019-01-21 2.541 0 +0
2019-01-22 2019-01-18 2.541 0 +0
2019-01-21 2019-01-17 2.518 0 +0
2019-01-18 2019-01-16 2.518 0 +0
2019-01-17 2019-01-15 2.541 0 +0
2019-01-16 2019-01-14 2.541 0 +0
2019-01-15 2019-01-11 2.563 0 +0
2019-01-14 2019-01-10 2.563 0 +0
2019-01-11 2019-01-09 2.541 0 +0
2019-01-10 2019-01-08 2.385 0 +0
2019-01-09 2019-01-07 2.452 0 +0
2019-01-08 2019-01-04 2.396 0 +0
2019-01-07 2019-01-03 2.396 0 +0
2019-01-04 2019-01-02 2.452 0 +0
2019-01-03 2018-12-31 2.585 0 +0
2019-01-02 2018-12-27 2.518 0 +0
2018-12-28 2018-12-24 2.496 0 +0
2018-12-27 2018-12-20 2.663 0 +0
2018-12-21 2018-12-19 2.675 0 +0
2018-12-20 2018-12-18 2.675 0 +0
2018-12-19 2018-12-17 2.675 0 +0
2018-12-18 2018-12-14 2.741 0 +0
2018-12-17 2018-12-13 2.753 0 +0
2018-12-14 2018-12-12 2.753 0 +0
2018-12-13 2018-12-11 2.697 0 +0
2018-12-12 2018-12-10 2.697 0 +0
2018-12-11 2018-12-07 2.741 0 +0
2018-12-10 2018-12-06 2.808 0 +0
2018-12-07 2018-12-05 2.808 0 +0
2018-12-06 2018-12-04 2.808 0 +0
2018-12-05 2018-12-03 2.808 0 +0
2018-12-04 2018-11-30 2.786 0 +0
2018-12-03 2018-11-29 2.786 0 +0
2018-11-30 2018-11-28 2.786 0 +0
2018-11-29 2018-11-27 2.786 0 +0
2018-11-28 2018-11-26 2.786 0 +0
2018-11-27 2018-11-23 2.764 0 +0
2018-11-26 2018-11-22 2.764 0 +0
2018-11-23 2018-11-21 2.764 0 +0
2018-11-22 2018-11-20 2.764 0 +0
2018-11-21 2018-11-19 2.808 0 +0
2018-11-20 2018-11-16 2.786 0 +0
2018-11-19 2018-11-15 2.786 0 +0
2018-11-16 2018-11-14 2.764 0 +0
2018-11-15 2018-11-13 2.764 0 +0
2018-11-14 2018-11-12 2.764 0 +0
2018-11-13 2018-11-09 2.730 0 +0
2018-11-12 2018-11-08 2.775 0 +0
2018-11-09 2018-11-07 2.775 0 +0
2018-11-08 2018-11-06 2.786 0 +0
2018-11-07 2018-11-05 2.819 0 +0
2018-11-06 2018-11-02 2.819 0 +0
2018-11-05 2018-11-01 2.775 0 +0
2018-11-02 2018-10-31 2.775 0 +0
2018-11-01 2018-10-30 2.775 0 +0
2018-10-31 2018-10-29 2.842 0 +0
2018-10-30 2018-10-26 2.853 0 +0
2018-10-29 2018-10-25 3.042 0 +0
2018-10-26 2018-10-24 3.065 0 +0
2018-10-25 2018-10-23 3.065 0 +0
2018-10-24 2018-10-22 3.076 0 +0
2018-10-23 2018-10-19 3.031 0 +0
2018-10-22 2018-10-18 2.931 0 +0
2018-10-19 2018-10-16 2.942 0 +0
2018-10-18 2018-10-15 3.009 0 +0
2018-10-16 2018-10-12 3.009 0 +0
2018-10-15 2018-10-11 2.875 0 +0
2018-10-12 2018-10-10 2.953 0 +0
2018-10-11 2018-10-09 2.931 0 +0
2018-10-10 2018-10-08 2.953 0 +0
2018-10-09 2018-10-05 2.942 0 +0
2018-10-08 2018-10-04 2.920 0 +0
2018-10-05 2018-10-03 2.987 0 +0
2018-10-04 2018-10-02 2.975 0 +0
2018-10-03 2018-09-28 3.009 0 +0
2018-10-02 2018-09-27 3.009 0 +0
2018-09-28 2018-09-26 3.031 0 +0
2018-09-27 2018-09-24 3.065 0 +0
2018-09-26 2018-09-21 3.065 0 +0
2018-09-24 2018-09-20 3.042 0 +0
2018-09-21 2018-09-19 3.065 0 +0
2018-09-20 2018-09-18 3.009 0 +0
2018-09-19 2018-09-17 3.065 0 +0
2018-09-18 2018-09-14 3.065 0 +0
2018-09-17 2018-09-13 3.031 0 +0
2018-09-14 2018-09-12 3.031 0 +0
2018-09-13 2018-09-11 2.975 0 +0
2018-09-12 2018-09-10 3.109 0 +0
2018-09-11 2018-09-07 3.249 0 +0
2018-09-10 2018-09-06 3.238 0 +0
2018-09-07 2018-09-05 3.294 0 +0
2018-09-06 2018-09-04 3.339 0 +0
2018-09-05 2018-09-03 3.339 0 +0
2018-09-04 2018-08-31 3.520 0 +0
2018-09-03 2018-08-30 3.497 0 +0
2018-08-31 2018-08-29 3.497 0 +0
2018-08-30 2018-08-28 3.475 0 +0
2018-08-29 2018-08-27 3.475 0 +0
2018-08-28 2018-08-24 3.384 0 +0
2018-08-27 2018-08-23 3.497 0 +0
2018-08-24 2018-08-22 3.486 0 +0
2018-08-23 2018-08-21 3.362 0 +0
2018-08-22 2018-08-20 3.159 0 +0
2018-08-21 2018-08-17 3.114 0 +0
2018-08-20 2018-08-16 3.114 0 +0
2018-08-17 2018-08-15 3.136 0 +0
2018-08-16 2018-08-14 3.136 0 +0
2018-08-15 2018-08-13 3.114 0 +0
2018-08-14 2018-08-10 3.091 0 +0
2018-08-13 2018-08-09 3.136 0 +0
2018-08-10 2018-08-08 3.136 0 +0
2018-08-09 2018-08-07 3.102 0 +0
2018-08-08 2018-08-06 3.023 0 +0
2018-08-07 2018-08-03 3.057 0 +0
2018-08-06 2018-08-02 3.057 0 +0
2018-08-03 2018-08-01 3.192 0 +0
2018-08-02 2018-07-31 2.978 0 +0
2018-08-01 2018-07-30 3.001 0 +0
2018-07-31 2018-07-27 3.001 0 +0
2018-07-30 2018-07-26 2.967 0 +0
2018-07-27 2018-07-25 2.967 0 +0
2018-07-26 2018-07-24 2.956 0 +0
2018-07-25 2018-07-23 2.933 0 +0
2018-07-24 2018-07-20 3.001 0 +0
2018-07-23 2018-07-19 2.989 0 +0
2018-07-20 2018-07-18 2.989 0 +0
2018-07-19 2018-07-17 2.989 0 +0
2018-07-18 2018-07-16 2.944 0 +0
2018-07-17 2018-07-13 2.944 0 +0
2018-07-16 2018-07-12 3.046 0 +0
2018-07-13 2018-07-11 3.068 0 +0
2018-07-12 2018-07-10 3.068 0 +0
2018-07-11 2018-07-09 3.068 0 +0
2018-07-10 2018-07-06 3.035 0 +0
2018-07-09 2018-07-05 3.046 0 +0
2018-07-06 2018-07-04 3.068 0 +0
2018-07-05 2018-07-03 3.068 0 +0
2018-07-04 2018-06-29 3.068 0 +0
2018-07-03 2018-06-28 2.888 0 +0
2018-06-29 2018-06-27 3.114 0 +0
2018-06-28 2018-06-26 3.114 0 +0
2018-06-27 2018-06-25 3.114 0 +0
2018-06-26 2018-06-22 3.238 0 +0
2018-06-25 2018-06-21 3.249 0 +0
2018-06-22 2018-06-20 3.350 0 +0
2018-06-21 2018-06-19 3.339 0 +0
2018-06-20 2018-06-15 3.475 0 +0
2018-06-19 2018-06-14 3.520 0 +0
2018-06-15 2018-06-13 3.497 0 +0
2018-06-14 2018-06-12 3.497 0 +0
2018-06-13 2018-06-11 3.621 0 +0
2018-06-12 2018-06-08 3.553 0 +0
2018-06-11 2018-06-07 3.757 0 +0
2018-06-08 2018-06-06 3.757 0 +0
2018-06-07 2018-06-05 3.723 0 +0
2018-06-06 2018-06-04 3.610 0 +0
2018-06-05 2018-06-01 3.542 0 +0
2018-06-04 2018-05-31 3.497 0 +0
2018-06-01 2018-05-30 3.497 0 +0
2018-05-31 2018-05-29 3.508 0 +0
2018-05-30 2018-05-28 3.680 0 +0
2018-05-29 2018-05-25 3.657 0 +0
2018-05-28 2018-05-24 3.529 0 +0
2018-05-25 2018-05-23 3.506 0 +0
2018-05-24 2018-05-21 3.564 0 +0
2018-05-23 2018-05-18 3.518 0 +0
2018-05-21 2018-05-17 3.518 0 +0
2018-05-18 2018-05-16 3.495 0 +0
2018-05-17 2018-05-15 3.506 0 +0
2018-05-16 2018-05-14 3.472 0 +0
2018-05-15 2018-05-11 3.495 0 +0
2018-05-14 2018-05-10 3.472 0 +0
2018-05-11 2018-05-09 3.495 0 +0
2018-05-10 2018-05-08 3.506 0 +0
2018-05-09 2018-05-07 3.472 0 +0
2018-05-08 2018-05-04 3.460 0 +0
2018-05-07 2018-05-03 3.367 0 +0
2018-05-04 2018-05-02 3.367 0 +0
2018-05-03 2018-04-30 3.518 0 +0
2018-05-02 2018-04-27 3.263 0 +0
2018-04-30 2018-04-26 3.298 0 +0
2018-04-27 2018-04-25 3.194 0 +0
2018-04-26 2018-04-24 3.263 0 +0
2018-04-25 2018-04-23 3.240 0 +0
2018-04-24 2018-04-20 3.333 0 +0
2018-04-23 2018-04-19 3.333 0 +0
2018-04-20 2018-04-18 3.240 0 +0
2018-04-19 2018-04-17 3.321 0 +0
2018-04-18 2018-04-16 3.379 0 +0
2018-04-17 2018-04-13 3.425 0 +0
2018-04-16 2018-04-12 3.379 0 +0
2018-04-13 2018-04-11 3.460 0 +0
2018-04-12 2018-04-10 3.495 0 +0
2018-04-11 2018-04-09 3.495 0 +0
2018-04-10 2018-04-06 3.425 0 +0
2018-04-09 2018-04-04 3.414 0 +0
2018-04-06 2018-04-03 3.391 0 +0
2018-04-04 2018-03-29 3.310 0 +0
2018-04-03 2018-03-28 3.356 0 +0
2018-03-29 2018-03-27 3.437 0 +0
2018-03-28 2018-03-26 3.460 0 +0
2018-03-27 2018-03-23 3.576 0 +0
2018-03-26 2018-03-22 3.090 0 +0
2018-03-23 2018-03-21 3.078 0 +0
2018-03-22 2018-03-20 3.090 0 +0
2018-03-21 2018-03-19 3.101 0 +0
2018-03-20 2018-03-16 3.101 0 +0
2018-03-19 2018-03-15 3.090 0 +0
2018-03-16 2018-03-14 3.148 0 +0
2018-03-15 2018-03-13 3.217 0 +0
2018-03-14 2018-03-12 3.136 0 +0
2018-03-13 2018-03-09 3.229 0 +0
2018-03-12 2018-03-08 3.124 0 +0
2018-03-09 2018-03-07 3.182 0 +0
2018-03-08 2018-03-06 3.090 0 +0
2018-03-07 2018-03-05 3.032 0 +0
2018-03-06 2018-03-02 3.124 0 +0
2018-03-05 2018-03-01 3.205 0 +0
2018-03-02 2018-02-28 3.148 0 +0
2018-03-01 2018-02-27 3.159 0 +0
2018-02-28 2018-02-26 3.101 0 +0
2018-02-27 2018-02-23 3.240 0 +0
2018-02-26 2018-02-22 3.124 0 +0
2018-02-23 2018-02-21 3.055 0 +0
2018-02-22 2018-02-20 3.020 0 +0
2018-02-21 2018-02-15 3.090 0 +0
2018-02-20 2018-02-13 3.009 0 +0
2018-02-14 2018-02-12 3.055 0 +0
2018-02-13 2018-02-09 2.939 0 +0
2018-02-12 2018-02-08 3.055 0 +0
2018-02-09 2018-02-07 3.020 0 +0
2018-02-08 2018-02-06 3.009 0 +0
2018-02-07 2018-02-05 3.090 0 +0
2018-02-06 2018-02-02 3.113 0 +0
2018-02-05 2018-02-01 3.182 0 +0
2018-02-02 2018-01-31 3.194 0 +0
2018-02-01 2018-01-30 3.240 0 +0
2018-01-31 2018-01-29 3.263 0 +0
2018-01-30 2018-01-26 3.205 0 +0
2018-01-29 2018-01-25 2.835 0 +0
2018-01-26 2018-01-24 2.824 0 +0
2018-01-25 2018-01-23 2.685 0 +0
2018-01-24 2018-01-22 2.662 0 +0
2018-01-23 2018-01-19 2.743 0 +0
2018-01-22 2018-01-18 2.673 0 +0
2018-01-19 2018-01-17 2.673 0 +0
2018-01-18 2018-01-16 2.754 0 +0
2018-01-17 2018-01-15 2.754 0 +0
2018-01-16 2018-01-12 2.708 0 +0
2018-01-15 2018-01-11 2.777 0 +0
2018-01-12 2018-01-10 2.777 0 +0
2018-01-11 2018-01-09 2.777 0 +0
2018-01-10 2018-01-08 2.777 0 +0
2018-01-09 2018-01-05 2.777 0 +0
2018-01-08 2018-01-04 2.800 0 +0
2018-01-05 2018-01-03 2.835 0 +0
2018-01-04 2018-01-02 2.777 0 +0
2018-01-03 2017-12-29 2.754 0 +0
2018-01-02 2017-12-28 2.673 0 +0
2017-12-29 2017-12-27 2.696 0 +0
2017-12-28 2017-12-22 2.696 0 +0
2017-12-27 2017-12-21 2.662 0 +0
2017-12-22 2017-12-20 2.662 0 +0
2017-12-21 2017-12-19 2.673 0 +0
2017-12-20 2017-12-18 2.662 0 +0
2017-12-19 2017-12-15 2.685 0 +0
2017-12-18 2017-12-14 2.685 0 +0
2017-12-15 2017-12-13 2.685 0 +0
2017-12-14 2017-12-12 2.685 0 +0
2017-12-13 2017-12-11 2.685 0 +0
2017-12-12 2017-12-08 2.627 0 +0
2017-12-11 2017-12-07 2.569 0 +0
2017-12-08 2017-12-06 2.754 0 +0
2017-12-07 2017-12-05 2.766 0 +0
2017-12-06 2017-12-04 2.754 0 +0
2017-12-05 2017-12-01 2.766 0 +0
2017-12-04 2017-11-30 2.766 0 +0
2017-12-01 2017-11-29 2.789 0 +0
2017-11-30 2017-11-28 2.800 0 +0
2017-11-29 2017-11-27 2.800 0 +0
2017-11-28 2017-11-24 2.905 0 +0
2017-11-27 2017-11-23 2.800 0 +0
2017-11-24 2017-11-22 2.812 0 +0
2017-11-23 2017-11-21 2.812 0 +0
2017-11-22 2017-11-20 2.951 0 +0
2017-11-21 2017-11-17 2.951 0 +0
2017-11-20 2017-11-16 2.951 0 +0
2017-11-17 2017-11-15 2.951 0 +0
2017-11-16 2017-11-14 2.951 0 +0
2017-11-15 2017-11-13 2.951 0 +0
2017-11-14 2017-11-10 2.974 0 +0
2017-11-13 2017-11-09 2.974 0 +0
2017-11-10 2017-11-08 2.986 0 +0
2017-11-09 2017-11-07 2.974 0 +0
2017-11-08 2017-11-06 2.974 0 +0
2017-11-07 2017-11-03 2.928 0 +0
2017-11-06 2017-11-02 3.009 0 +0
2017-11-03 2017-11-01 2.962 0 +0
2017-11-02 2017-10-31 2.916 0 +0
2017-11-01 2017-10-30 2.905 0 +0
2017-10-31 2017-10-27 2.928 0 +0
2017-10-30 2017-10-26 3.067 0 +0
2017-10-27 2017-10-25 2.893 0 +0
2017-10-26 2017-10-24 2.928 0 +0
2017-10-25 2017-10-23 2.916 0 +0
2017-10-24 2017-10-20 2.870 0 +0
2017-10-23 2017-10-19 2.881 0 +0
2017-10-20 2017-10-18 2.893 0 +0
2017-10-19 2017-10-17 2.870 0 +0
2017-10-18 2017-10-16 2.858 0 +0
2017-10-17 2017-10-13 2.893 0 +0
2017-10-16 2017-10-12 2.916 0 +0
2017-10-13 2017-10-11 2.916 0 +0
2017-10-12 2017-10-10 2.905 0 +0
2017-10-11 2017-10-09 2.870 0 +0
2017-10-10 2017-10-06 2.870 0 +0
2017-10-09 2017-10-04 2.835 0 +0
2017-10-06 2017-10-03 2.800 0 +0
2017-10-04 2017-09-29 2.824 0 +0
2017-10-03 2017-09-28 2.824 0 +0
2017-09-29 2017-09-27 2.824 0 +0
2017-09-28 2017-09-26 2.800 0 +0
2017-09-27 2017-09-25 2.789 0 +0
2017-09-26 2017-09-22 2.835 0 +0
2017-09-25 2017-09-21 2.870 0 +0
2017-09-22 2017-09-20 2.870 0 +0
2017-09-21 2017-09-19 2.835 0 +0
2017-09-20 2017-09-18 2.835 0 +0
2017-09-19 2017-09-15 2.870 0 +0
2017-09-18 2017-09-14 2.928 0 +0
2017-09-15 2017-09-13 2.928 0 +0
2017-09-14 2017-09-12 2.928 0 +0
2017-09-13 2017-09-11 2.951 0 +0
2017-09-12 2017-09-08 2.939 0 +0
2017-09-11 2017-09-07 2.945 0 +0
2017-09-08 2017-09-06 2.969 0 +0
2017-09-07 2017-09-05 2.910 0 +0
2017-09-06 2017-09-04 2.969 0 +0
2017-09-05 2017-09-01 2.980 0 +0
2017-09-04 2017-08-31 3.004 0 +0
2017-09-01 2017-08-30 3.086 0 +0
2017-08-31 2017-08-29 3.132 0 +0
2017-08-30 2017-08-28 2.980 0 +0
2017-08-29 2017-08-25 2.922 0 +0
2017-08-28 2017-08-24 2.922 0 +0
2017-08-25 2017-08-22 2.864 0 +0
2017-08-24 2017-08-21 2.864 0 +0
2017-08-22 2017-08-18 2.864 0 +0
2017-08-21 2017-08-17 2.875 0 +0
2017-08-18 2017-08-16 2.864 0 +0
2017-08-17 2017-08-15 2.899 0 +0
2017-08-16 2017-08-14 2.875 0 +0
2017-08-15 2017-08-11 2.770 0 +0
2017-08-14 2017-08-10 2.852 0 +0
2017-08-11 2017-08-09 2.782 0 +0
2017-08-10 2017-08-08 2.770 0 +0
2017-08-09 2017-08-07 2.840 0 +0
2017-08-08 2017-08-04 2.899 0 +0
2017-08-07 2017-08-03 2.852 0 +0
2017-08-04 2017-08-02 2.864 0 +0
2017-08-03 2017-08-01 2.922 0 +0
2017-08-02 2017-07-31 2.922 0 +0
2017-08-01 2017-07-28 2.875 0 +0
2017-07-31 2017-07-27 2.875 0 +0
2017-07-28 2017-07-26 2.852 0 +0
2017-07-27 2017-07-25 2.840 0 +0
2017-07-26 2017-07-24 2.840 0 +0
2017-07-25 2017-07-21 2.840 0 +0
2017-07-24 2017-07-20 2.828 0 +0
2017-07-21 2017-07-19 2.817 0 +0
2017-07-20 2017-07-18 2.852 0 +0
2017-07-19 2017-07-17 2.899 0 +0
2017-07-18 2017-07-14 2.899 0 +0
2017-07-17 2017-07-13 3.015 0 +0
2017-07-14 2017-07-12 3.051 0 +0
2017-07-13 2017-07-11 2.793 0 +0
2017-07-12 2017-07-10 2.887 0 +0
2017-07-11 2017-07-07 2.899 0 +0
2017-07-10 2017-07-06 3.051 0 +0
2017-07-07 2017-07-05 3.086 0 +0
2017-07-06 2017-07-04 3.132 0 +0
2017-07-05 2017-07-03 3.202 0 +0
2017-07-04 2017-06-30 3.214 0 +0
2017-07-03 2017-06-29 3.226 0 +0
2017-06-30 2017-06-28 3.378 0 +0
2017-06-29 2017-06-27 3.471 0 +0
2017-06-28 2017-06-26 3.471 0 +0
2017-06-27 2017-06-23 3.390 0 +0
2017-06-26 2017-06-22 3.390 0 +0
2017-06-23 2017-06-21 3.401 0 +0
2017-06-22 2017-06-20 3.483 0 +0
2017-06-21 2017-06-19 3.378 0 +0
2017-06-20 2017-06-16 3.390 0 +0
2017-06-19 2017-06-15 3.378 0 +0
2017-06-16 2017-06-14 3.413 0 +0
2017-06-15 2017-06-13 3.436 0 +0
2017-06-14 2017-06-12 3.425 0 +0
2017-06-13 2017-06-09 3.448 0 +0
2017-06-12 2017-06-08 3.506 0 +0
2017-06-09 2017-06-07 3.518 0 +0
2017-06-08 2017-06-06 3.565 0 +0
2017-06-07 2017-06-05 3.565 0 +0
2017-06-06 2017-06-02 3.565 0 +0
2017-06-05 2017-06-01 3.612 0 +0
2017-06-02 2017-05-31 3.565 0 +0
2017-06-01 2017-05-29 3.698 0 +0
2017-05-31 2017-05-26 3.733 0 +0
2017-05-29 2017-05-25 3.781 0 +0
2017-05-26 2017-05-24 3.864 0 +0
2017-05-25 2017-05-23 3.864 0 +0
2017-05-24 2017-05-22 3.852 0 +0
2017-05-23 2017-05-19 3.935 0 +0
2017-05-22 2017-05-18 3.935 0 +0
2017-05-19 2017-05-17 3.852 0 +0
2017-05-18 2017-05-16 3.970 0 +0
2017-05-17 2017-05-15 3.911 0 +0
2017-05-16 2017-05-12 3.911 0 +0
2017-05-15 2017-05-11 3.911 0 +0
2017-05-12 2017-05-10 3.911 0 +0
2017-05-11 2017-05-09 3.946 0 +0
2017-05-10 2017-05-08 3.946 0 +0
2017-05-09 2017-05-05 3.946 0 +0
2017-05-08 2017-05-04 3.946 0 +0
2017-05-05 2017-05-02 3.946 0 +0
2017-05-04 2017-04-28 3.946 0 +0
2017-05-02 2017-04-27 3.946 0 +0
2017-04-28 2017-04-26 3.946 0 +0
2017-04-27 2017-04-25 3.946 0 +0
2017-04-26 2017-04-24 3.982 0 +0
2017-04-25 2017-04-21 3.970 0 +0
2017-04-24 2017-04-20 3.923 0 +0
2017-04-21 2017-04-19 3.911 0 +0
2017-04-20 2017-04-18 3.899 0 +0
2017-04-19 2017-04-13 3.970 0 +0
2017-04-18 2017-04-12 3.935 0 +0
2017-04-13 2017-04-11 3.935 0 +0
2017-04-12 2017-04-10 3.899 0 +0
2017-04-11 2017-04-07 3.935 0 +0
2017-04-10 2017-04-06 3.804 0 +0
2017-04-07 2017-04-05 3.911 0 +0
2017-04-06 2017-04-03 3.994 0 +0
2017-04-05 2017-03-31 3.994 0 +0
2017-04-03 2017-03-30 4.065 0 +0
2017-03-31 2017-03-29 4.065 0 +0
2017-03-30 2017-03-28 4.065 0 +0
2017-03-29 2017-03-27 4.065 0 +0
2017-03-28 2017-03-24 4.065 0 +0
2017-03-27 2017-03-23 4.029 0 +0
2017-03-24 2017-03-22 4.029 0 +0
2017-03-23 2017-03-21 3.994 0 +0
2017-03-22 2017-03-20 4.053 0 +0
2017-03-21 2017-03-17 4.089 0 +0
2017-03-20 2017-03-16 4.089 0 +0
2017-03-17 2017-03-15 4.089 0 +0
2017-03-16 2017-03-14 4.089 0 +0
2017-03-15 2017-03-13 4.089 0 +0
2017-03-14 2017-03-10 4.089 0 +0
2017-03-13 2017-03-09 4.089 0 +0
2017-03-10 2017-03-08 4.124 0 +0
2017-03-09 2017-03-07 4.124 0 +0
2017-03-08 2017-03-06 4.124 0 +0
2017-03-07 2017-03-03 4.089 0 +0
2017-03-06 2017-03-02 4.089 0 +0
2017-03-03 2017-03-01 4.089 0 +0
2017-03-02 2017-02-28 4.089 0 +0
2017-03-01 2017-02-27 4.089 0 +0
2017-02-28 2017-02-24 4.077 0 +0
2017-02-27 2017-02-23 4.077 0 +0
2017-02-24 2017-02-22 4.077 0 +0
2017-02-23 2017-02-21 4.018 0 +0
2017-02-22 2017-02-20 4.006 0 +0
2017-02-21 2017-02-17 4.148 0 +0
2017-02-20 2017-02-16 4.231 0 +0
2017-02-17 2017-02-15 4.195 0 +0
2017-02-16 2017-02-14 4.266 0 +0
2017-02-15 2017-02-13 4.195 0 +0
2017-02-14 2017-02-10 4.172 0 +0
2017-02-13 2017-02-09 4.172 0 +0
2017-02-10 2017-02-08 4.172 0 +0
2017-02-09 2017-02-07 4.101 0 +0
2017-02-08 2017-02-06 4.160 0 +0
2017-02-07 2017-02-03 4.160 0 +0
2017-02-06 2017-02-02 4.160 0 +0
2017-02-03 2017-02-01 4.160 0 +0
2017-02-02 2017-01-27 4.160 0 +0
2017-02-01 2017-01-25 4.148 0 +0
2017-01-26 2017-01-24 4.160 0 +0
2017-01-25 2017-01-23 4.148 0 +0
2017-01-24 2017-01-20 4.148 0 +0
2017-01-23 2017-01-19 4.148 0 +0
2017-01-20 2017-01-18 4.148 0 +0
2017-01-19 2017-01-17 4.148 0 +0
2017-01-18 2017-01-16 4.148 0 +0
2017-01-17 2017-01-13 4.172 0 +0
2017-01-16 2017-01-12 4.184 0 +0
2017-01-13 2017-01-11 4.195 0 +0
2017-01-12 2017-01-10 4.207 0 +0
2017-01-11 2017-01-09 4.231 0 +0
2017-01-10 2017-01-06 4.231 0 +0
2017-01-09 2017-01-05 4.231 0 +0
2017-01-06 2017-01-04 4.219 0 +0
2017-01-05 2017-01-03 4.231 0 +0
2017-01-04 2016-12-30 4.219 0 +0
2017-01-03 2016-12-29 4.219 0 +0
2016-12-30 2016-12-28 4.207 0 +0
2016-12-29 2016-12-23 4.195 0 +0
2016-12-28 2016-12-22 4.219 0 +0
2016-12-23 2016-12-21 4.255 0 +0
2016-12-22 2016-12-20 4.255 0 +0
2016-12-21 2016-12-19 4.266 0 +0
2016-12-20 2016-12-16 4.266 0 +0
2016-12-19 2016-12-15 4.231 0 +0
2016-12-16 2016-12-14 4.255 0 +0
2016-12-15 2016-12-13 4.255 0 +0
2016-12-14 2016-12-12 4.255 0 +0
2016-12-13 2016-12-09 4.255 0 +0
2016-12-12 2016-12-08 4.255 0 +0
2016-12-09 2016-12-07 4.266 0 +0
2016-12-08 2016-12-06 4.266 0 +0
2016-12-07 2016-12-05 4.266 0 +0
2016-12-06 2016-12-02 4.255 0 +0
2016-12-05 2016-12-01 4.255 0 +0
2016-12-02 2016-11-30 4.255 0 +0
2016-12-01 2016-11-29 4.255 0 +0
2016-11-30 2016-11-28 4.266 0 +0
2016-11-29 2016-11-25 4.266 0 +0
2016-11-28 2016-11-24 4.243 0 +0
2016-11-25 2016-11-23 4.243 0 +0
2016-11-24 2016-11-22 4.255 0 +0
2016-11-23 2016-11-21 4.243 0 +0
2016-11-22 2016-11-18 4.243 0 +0
2016-11-21 2016-11-17 4.243 0 +0
2016-11-18 2016-11-16 4.243 0 +0
2016-11-17 2016-11-15 4.243 0 +0
2016-11-16 2016-11-14 4.243 0 +0
2016-11-15 2016-11-11 4.266 0 +0
2016-11-14 2016-11-10 4.266 0 +0
2016-11-11 2016-11-09 4.266 0 +0
2016-11-10 2016-11-08 4.349 0 +0
2016-11-09 2016-11-07 4.349 0 +0
2016-11-08 2016-11-04 4.302 0 +0
2016-11-07 2016-11-03 4.302 0 +0
2016-11-04 2016-11-02 4.349 0 +0
2016-11-03 2016-11-01 4.349 0 +0
2016-11-02 2016-10-31 4.349 0 +0
2016-11-01 2016-10-28 4.349 0 +0
2016-10-31 2016-10-27 4.326 0 +0
2016-10-28 2016-10-26 4.326 0 +0
2016-10-27 2016-10-25 4.326 0 +0
2016-10-26 2016-10-24 4.338 0 +0
2016-10-25 2016-10-20 4.338 0 +0
2016-10-24 2016-10-19 4.338 0 +0
2016-10-20 2016-10-18 4.338 0 +0
2016-10-19 2016-10-17 4.278 0 +0
2016-10-18 2016-10-14 4.278 0 +0
2016-10-17 2016-10-13 4.373 0 +0
2016-10-14 2016-10-12 4.373 0 +0
2016-10-13 2016-10-11 4.385 0 +0
2016-10-12 2016-10-07 4.385 0 +0
2016-10-11 2016-10-06 4.385 0 +0
2016-10-07 2016-10-05 4.385 0 +0
2016-10-06 2016-10-04 4.385 0 +0
2016-10-05 2016-10-03 4.349 0 +0
2016-10-04 2016-09-30 4.302 0 +0
2016-10-03 2016-09-29 4.349 0 +0
2016-09-30 2016-09-28 4.373 0 +0
2016-09-29 2016-09-27 4.373 0 +0
2016-09-28 2016-09-26 4.385 0 +0
2016-09-27 2016-09-23 4.468 0 +0
2016-09-26 2016-09-22 4.444 0 +0
2016-09-23 2016-09-21 4.278 0 +0
2016-09-22 2016-09-20 4.266 0 +0
2016-09-21 2016-09-19 4.278 0 +0
2016-09-20 2016-09-15 4.207 0 +0
2016-09-19 2016-09-14 4.243 0 +0
2016-09-15 2016-09-13 4.195 0 +0
2016-09-14 2016-09-12 4.231 0 +0
2016-09-13 2016-09-09 4.284 0 +0
2016-09-12 2016-09-08 4.308 0 +0
2016-09-09 2016-09-07 4.296 0 +0
2016-09-08 2016-09-06 4.249 0 +0
2016-09-07 2016-09-05 4.273 0 +0
2016-09-06 2016-09-02 4.296 0 +0
2016-09-05 2016-09-01 4.273 0 +0
2016-09-02 2016-08-31 4.273 0 +0
2016-09-01 2016-08-30 4.261 0 +0
2016-08-31 2016-08-29 4.273 0 +0
2016-08-30 2016-08-26 4.249 0 +0
2016-08-29 2016-08-25 4.213 0 +0
2016-08-26 2016-08-24 4.296 0 +0
2016-08-25 2016-08-23 4.368 0 +0
2016-08-24 2016-08-22 4.368 0 +0
2016-08-23 2016-08-19 4.368 0 +0
2016-08-22 2016-08-18 4.368 0 +0
2016-08-19 2016-08-17 4.344 0 +0
2016-08-18 2016-08-16 4.344 0 +0
2016-08-17 2016-08-15 4.332 0 +0
2016-08-16 2016-08-12 4.356 0 +0
2016-08-15 2016-08-11 4.356 0 +0
2016-08-12 2016-08-10 4.380 0 +0
2016-08-11 2016-08-09 4.392 0 +0
2016-08-10 2016-08-08 4.344 0 +0
2016-08-09 2016-08-05 4.368 0 +0
2016-08-08 2016-08-04 4.332 0 +0
2016-08-05 2016-08-03 4.344 0 +0
2016-08-04 2016-08-01 4.344 0 +0
2016-08-03 2016-07-29 4.344 0 +0
2016-08-01 2016-07-28 4.344 0 +0
2016-07-29 2016-07-27 4.392 0 +0
2016-07-28 2016-07-26 4.392 0 +0
2016-07-27 2016-07-25 4.356 0 +0
2016-07-26 2016-07-22 4.404 0 +0
2016-07-25 2016-07-21 4.452 0 +0
2016-07-22 2016-07-20 4.428 0 +0
2016-07-21 2016-07-19 4.475 0 +0
2016-07-20 2016-07-18 4.487 0 +0
2016-07-19 2016-07-15 4.440 0 +0
2016-07-18 2016-07-14 4.523 0 +0
2016-07-15 2016-07-13 4.511 0 +0
2016-07-14 2016-07-12 4.511 0 +0
2016-07-13 2016-07-11 4.499 0 +0
2016-07-12 2016-07-08 4.487 0 +0
2016-07-11 2016-07-07 4.487 0 +0
2016-07-08 2016-07-06 4.487 0 +0
2016-07-07 2016-07-05 4.595 0 +0
2016-07-06 2016-07-04 4.595 0 +0
2016-07-05 2016-06-30 4.595 0 +0
2016-07-04 2016-06-29 4.631 0 +0
2016-06-30 2016-06-28 4.571 0 +0
2016-06-29 2016-06-27 4.571 0 +0
2016-06-28 2016-06-24 4.583 0 +0
2016-06-27 2016-06-23 4.619 0 +0
2016-06-24 2016-06-22 4.559 0 +0
2016-06-23 2016-06-21 4.499 0 +0
2016-06-22 2016-06-20 4.535 0 +0
2016-06-21 2016-06-17 4.535 0 +0
2016-06-20 2016-06-16 4.535 0 +0
2016-06-17 2016-06-15 4.535 0 +0
2016-06-16 2016-06-14 4.535 0 +0
2016-06-15 2016-06-13 4.535 0 +0
2016-06-14 2016-06-10 4.499 0 +0
2016-06-13 2016-06-08 4.475 0 +0
2016-06-10 2016-06-07 4.523 0 +0
2016-06-08 2016-06-06 4.523 0 +0
2016-06-07 2016-06-03 4.523 0 +0
2016-06-06 2016-06-02 4.523 0 +0
2016-06-03 2016-06-01 4.523 0 +0
2016-06-02 2016-05-31 4.595 0 +0
2016-06-01 2016-05-30 4.595 0 +0
2016-05-31 2016-05-27 4.595 0 +0
2016-05-30 2016-05-26 4.511 0 +0
2016-05-27 2016-05-25 4.463 0 +0
2016-05-26 2016-05-24 4.705 0 +0
2016-05-25 2016-05-23 4.632 0 +0
2016-05-24 2016-05-20 4.681 0 +0
2016-05-23 2016-05-19 4.681 0 +0
2016-05-20 2016-05-18 4.742 0 +0
2016-05-19 2016-05-17 4.742 0 +0
2016-05-18 2016-05-16 4.742 0 +0
2016-05-17 2016-05-13 4.754 0 +0
2016-05-16 2016-05-12 4.656 0 +0
2016-05-13 2016-05-11 4.656 0 +0
2016-05-12 2016-05-10 4.656 0 +0
2016-05-11 2016-05-09 4.681 0 +0
2016-05-10 2016-05-06 4.681 0 +0
2016-05-09 2016-05-05 4.681 0 +0
2016-05-06 2016-05-04 4.779 0 +0
2016-05-05 2016-05-03 4.767 0 +0
2016-05-04 2016-04-29 4.754 0 +0
2016-05-03 2016-04-28 4.754 0 +0
2016-04-29 2016-04-27 4.840 0 +0
2016-04-28 2016-04-26 4.754 0 +0
2016-04-27 2016-04-25 4.865 0 +0
2016-04-26 2016-04-22 4.963 0 +0
2016-04-25 2016-04-21 4.963 0 +0
2016-04-22 2016-04-20 4.963 0 +0
2016-04-21 2016-04-19 4.889 0 +0
2016-04-20 2016-04-18 4.889 0 +0
2016-04-19 2016-04-15 4.901 0 +0
2016-04-18 2016-04-14 4.901 0 +0
2016-04-15 2016-04-13 4.840 0 +0
2016-04-14 2016-04-12 4.681 0 +0
2016-04-13 2016-04-11 4.656 0 +0
2016-04-12 2016-04-08 4.718 0 +0
2016-04-11 2016-04-07 4.656 0 +0
2016-04-08 2016-04-06 4.656 0 +0
2016-04-07 2016-04-05 4.656 0 +0
2016-04-06 2016-04-01 4.632 0 +0
2016-04-05 2016-03-31 4.656 0 +0
2016-04-01 2016-03-30 4.730 0 +0
2016-03-31 2016-03-29 4.693 0 +0
2016-03-30 2016-03-24 4.767 0 +0
2016-03-29 2016-03-23 4.767 0 +0
2016-03-24 2016-03-22 4.656 0 +0
2016-03-23 2016-03-21 4.595 0 +0
2016-03-22 2016-03-18 4.595 0 +0
2016-03-21 2016-03-17 4.595 0 +0
2016-03-18 2016-03-16 4.571 0 +0
2016-03-17 2016-03-15 4.558 0 +0
2016-03-16 2016-03-14 4.595 0 +0
2016-03-15 2016-03-11 4.656 0 +0
2016-03-14 2016-03-10 4.595 0 +0
2016-03-11 2016-03-09 4.656 0 +0
2016-03-10 2016-03-08 4.693 0 +0
2016-03-09 2016-03-07 4.693 0 +0
2016-03-08 2016-03-04 4.595 0 +0
2016-03-07 2016-03-03 4.595 0 +0
2016-03-04 2016-03-02 4.595 0 +0
2016-03-03 2016-03-01 4.595 0 +0
2016-03-02 2016-02-29 4.595 0 +0
2016-03-01 2016-02-26 4.620 0 +0
2016-02-29 2016-02-25 4.656 0 +0
2016-02-26 2016-02-24 4.656 0 +0
2016-02-25 2016-02-23 4.656 0 +0
2016-02-24 2016-02-22 4.656 0 +0
2016-02-23 2016-02-19 4.656 0 +0
2016-02-22 2016-02-18 4.656 0 +0
2016-02-19 2016-02-17 4.656 0 +0
2016-02-18 2016-02-16 4.656 0 +0
2016-02-17 2016-02-15 4.509 0 +0
2016-02-16 2016-02-12 4.509 0 +0
2016-02-15 2016-02-11 4.534 0 +0
2016-02-12 2016-02-05 4.534 0 +0
2016-02-11 2016-02-04 4.485 0 +0
2016-02-05 2016-02-03 4.656 0 +0
2016-02-04 2016-02-02 4.779 0 +0
2016-02-03 2016-02-01 4.656 0 +0
2016-02-02 2016-01-29 4.656 0 +0
2016-02-01 2016-01-28 4.620 0 +0
2016-01-29 2016-01-27 4.620 0 +0
2016-01-28 2016-01-26 4.620 0 +0
2016-01-27 2016-01-25 4.656 0 +0
2016-01-26 2016-01-22 4.534 0 +0
2016-01-25 2016-01-21 4.534 0 +0
2016-01-22 2016-01-20 4.656 0 +0
2016-01-21 2016-01-19 4.693 0 +0
2016-01-20 2016-01-18 4.718 0 +0
2016-01-19 2016-01-15 4.852 0 +0
2016-01-18 2016-01-14 4.852 0 +0
2016-01-15 2016-01-13 4.620 0 +0
2016-01-14 2016-01-12 4.620 0 +0
2016-01-13 2016-01-11 4.656 0 +0
2016-01-12 2016-01-08 4.779 0 +0
2016-01-11 2016-01-07 4.889 0 +0
2016-01-08 2016-01-06 4.901 0 +0
2016-01-07 2016-01-05 4.901 0 +0
2016-01-06 2016-01-04 4.901 0 +0
2016-01-05 2015-12-31 4.975 0 +0
2016-01-04 2015-12-29 4.975 0 +0
2015-12-30 2015-12-28 4.963 0 +0
2015-12-29 2015-12-24 4.963 0 +0
2015-12-28 2015-12-22 4.963 0 +0
2015-12-23 2015-12-21 5.024 0 +0
2015-12-22 2015-12-18 5.024 0 +0
2015-12-21 2015-12-17 5.024 0 +0
2015-12-18 2015-12-16 5.024 0 +0
2015-12-17 2015-12-15 5.024 0 +0
2015-12-16 2015-12-14 5.024 0 +0
2015-12-15 2015-12-11 5.061 0 +0
2015-12-14 2015-12-10 5.061 0 +0
2015-12-11 2015-12-09 5.061 0 +0
2015-12-10 2015-12-08 4.987 0 +0
2015-12-09 2015-12-07 5.134 0 +0
2015-12-08 2015-12-04 5.097 0 +0
2015-12-07 2015-12-03 5.208 0 +0
2015-12-04 2015-12-02 5.159 0 +0
2015-12-03 2015-12-01 5.146 0 +0
2015-12-02 2015-11-30 5.146 0 +0
2015-12-01 2015-11-27 5.146 0 +0
2015-11-30 2015-11-26 5.097 0 +0
2015-11-27 2015-11-25 5.146 0 +0
2015-11-26 2015-11-24 5.097 0 +0
2015-11-25 2015-11-23 5.097 0 +0
2015-11-24 2015-11-20 5.146 0 +0
2015-11-23 2015-11-19 5.146 0 +0
2015-11-20 2015-11-18 4.975 0 +0
2015-11-19 2015-11-17 4.975 0 +0
2015-11-18 2015-11-16 4.963 0 +0
2015-11-17 2015-11-13 4.963 0 +0
2015-11-16 2015-11-12 5.024 0 +0
2015-11-13 2015-11-11 5.024 0 -12,241
2015-11-12 2015-11-10 5.085 12,241 -817 0.00% 62,248
2015-11-11 2015-11-09 5.036 13,058 -17,137 0.00% 65,762
2015-11-09 2015-11-05 5.183 30,195 -2,449 0.01% 156,507
2015-11-06 2015-11-04 5.232 32,644 -1,632 0.01% 170,801
2015-11-05 2015-11-03 5.134 34,276 -2,448 0.01% 175,980
2015-10-14 2015-10-12 5.416 36,724 +4,896 0.01% 198,899
2015-10-12 2015-10-08 5.146 31,828 +2,449 0.01% 163,802
2015-10-06 2015-10-02 5.171 29,379 +2,448 0.01% 151,918
2015-09-30 2015-09-25 5.220 26,931 +1,632 0.01% 140,579
2015-09-29 2015-09-24 5.085 25,299 +816 0.01% 128,650
2015-09-25 2015-09-23 5.085 24,483 +2,448 0.01% 124,501
2015-09-24 2015-09-22 5.146 22,035 +1,633 0.01% 113,402
2015-09-23 2015-09-21 5.061 20,402 +816 0.01% 103,248
2015-09-22 2015-09-18 5.061 19,586 +2,448 0.01% 99,119
2015-09-21 2015-09-17 5.085 17,138 +2,448 0.01% 87,150
2015-09-18 2015-09-16 5.097 14,690 +2,449 0.00% 74,882
2015-09-17 2015-09-15 5.024 12,241 +2,448 0.00% 61,498
2015-09-16 2015-09-14 5.024 9,793 +2,448 0.00% 49,199
2015-09-15 2015-09-11 5.024 7,345 +2,448 0.00% 36,901
2015-09-14 2015-09-10 4.889 4,897 +3,265 0.00% 23,942
2015-09-10 2015-09-08 5.012 1,632 +16 0.00% 8,180
2015-08-12 2015-08-10 5.024 1,616 +1,616 0.00% 8,119
2015-07-30 2015-07-28 4.987 0 -1,616
2015-05-22 2015-05-20 5.595 1,616 +36 0.00% 9,042
2015-04-29 2015-04-27 5.443 1,580 +1,580 0.00% 8,601
2014-04-25 2014-04-23 5.754 0 -2,294
2014-04-24 2014-04-22 5.767 2,294 -7,647 0.00% 13,229
2014-04-22 2014-04-16 5.950 9,941 -1,530 0.00% 59,148
2014-04-17 2014-04-15 5.950 11,471 -764 0.00% 68,252
2014-04-16 2014-04-14 6.028 12,235 -2,295 0.00% 73,757
2014-04-15 2014-04-11 5.963 14,530 -3,823 0.00% 86,643
2014-03-13 2014-03-11 6.447 18,353 -3,824 0.01% 118,319
2014-02-11 2014-02-07 6.538 22,177 -1,529 0.01% 145,002
2014-01-29 2014-01-27 6.473 23,706 -9,177 0.01% 153,449
2014-01-28 2014-01-24 6.591 32,883 -764 0.01% 216,722
2014-01-27 2014-01-23 6.669 33,647 -1,530 0.01% 224,397
2014-01-24 2014-01-22 6.669 35,177 -1,529 0.01% 234,601
2014-01-23 2014-01-21 6.721 36,706 -3,824 0.01% 246,718
2014-01-22 2014-01-20 6.551 40,530 -2,294 0.01% 265,531
2014-01-21 2014-01-17 6.721 42,824 -1,529 0.01% 287,840
2014-01-20 2014-01-16 6.695 44,353 -4,589 0.01% 296,957
2014-01-17 2014-01-15 6.565 48,942 +765 0.02% 321,282
2014-01-16 2014-01-14 6.460 48,177 +1,529 0.02% 311,220
2014-01-14 2014-01-10 6.512 46,648 +3,824 0.01% 303,783
2013-12-10 2013-12-06 6.708 42,824 -3,059 0.01% 287,280
2013-12-09 2013-12-05 6.565 45,883 -3,823 0.01% 301,201
2013-12-06 2013-12-04 6.787 49,706 -2,295 0.02% 337,347
2013-12-03 2013-11-29 6.669 52,001 -3,058 0.02% 346,803
2013-12-02 2013-11-28 6.578 55,059 -2,295 0.02% 362,158
2013-11-29 2013-11-27 6.682 57,354 -3,058 0.02% 383,253
2013-11-28 2013-11-26 6.656 60,412 -4,589 0.02% 402,108
2013-11-27 2013-11-25 6.721 65,001 -3,058 0.02% 436,902
2013-11-26 2013-11-22 6.800 68,059 -3,824 0.02% 462,797
2013-11-25 2013-11-21 6.735 71,883 -3,059 0.02% 484,100
2013-11-21 2013-11-19 6.826 74,942 -3,059 0.02% 511,561
2013-11-20 2013-11-18 6.826 78,001 -3,823 0.02% 532,442
2013-11-19 2013-11-15 6.604 81,824 -3,824 0.03% 540,348
2013-11-18 2013-11-14 6.512 85,648 -3,823 0.03% 557,761
2013-11-15 2013-11-13 6.512 89,471 -1,530 0.03% 582,657
2013-11-14 2013-11-12 6.447 91,001 -2,294 0.03% 586,671
2013-11-13 2013-11-11 6.460 93,295 -1,529 0.03% 602,680
2013-11-12 2013-11-08 6.408 94,824 -1,530 0.03% 607,597
2013-11-11 2013-11-07 6.538 96,354 -3,823 0.03% 630,001
2013-11-08 2013-11-06 6.460 100,177 -1,530 0.03% 647,137
2013-11-07 2013-11-05 6.460 101,707 -3,059 0.03% 657,021
2013-11-06 2013-11-04 6.460 104,766 -1,529 0.03% 676,782
2013-11-05 2013-11-01 6.381 106,295 +1,529 0.03% 678,319
2013-10-25 2013-10-23 6.277 104,766 +3,824 0.03% 657,602
2013-10-24 2013-10-22 6.211 100,942 +765 0.03% 626,999
2013-10-23 2013-10-21 6.277 100,177 +2,294 0.03% 628,797
2013-10-22 2013-10-18 6.303 97,883 +3,823 0.03% 616,958
2013-10-21 2013-10-17 6.264 94,060 +3,824 0.03% 589,172
2013-10-18 2013-10-16 6.238 90,236 +2,294 0.03% 562,859
2013-10-17 2013-10-15 6.238 87,942 +3,824 0.03% 548,550
2013-10-16 2013-10-11 6.277 84,118 +4,588 0.03% 527,997
2013-10-15 2013-10-10 6.329 79,530 +3,823 0.02% 503,359
2013-10-11 2013-10-09 6.277 75,707 +3,824 0.02% 475,202
2013-10-10 2013-10-08 6.316 71,883 +4,588 0.02% 454,020
2013-09-11 2013-09-09 6.394 67,295 +550 0.02% 430,314
2013-09-09 2013-09-05 6.263 66,745 +3,033 0.02% 417,997
2013-09-06 2013-09-04 6.131 63,712 +3,793 0.02% 390,603
2013-09-05 2013-09-03 6.315 59,919 +2,275 0.02% 378,409
2013-09-04 2013-09-02 6.447 57,644 +3,793 0.02% 371,641
2013-09-02 2013-08-29 6.315 53,851 +3,033 0.02% 340,087
2013-08-30 2013-08-28 6.329 50,818 +2,276 0.02% 321,603
2013-08-29 2013-08-27 6.329 48,542 +3,034 0.02% 307,199
2013-08-28 2013-08-26 6.315 45,508 +3,792 0.01% 287,398
2013-08-27 2013-08-23 6.263 41,716 +3,792 0.01% 261,251
2013-08-26 2013-08-22 6.263 37,924 +2,276 0.01% 237,503
2013-08-23 2013-08-21 6.065 35,648 +4,551 0.01% 216,199
2013-08-21 2013-08-19 6.302 31,097 +3,034 0.01% 195,978
2013-08-20 2013-08-16 6.342 28,063 +3,792 0.01% 177,967
2013-08-19 2013-08-15 6.170 24,271 +3,792 0.01% 149,760
2013-08-16 2013-08-13 6.065 20,479 +3,793 0.01% 124,202
2013-08-15 2013-08-12 6.025 16,686 +1,517 0.01% 100,538
2013-08-13 2013-08-09 5.946 15,169 +2,275 0.00% 90,198
2013-08-12 2013-08-08 5.933 12,894 +1,517 0.00% 76,500
2013-08-09 2013-08-07 5.907 11,377 +1,517 0.00% 67,200
2013-08-08 2013-08-06 5.907 9,860 +3,792 0.00% 58,239
2013-08-07 2013-08-05 5.959 6,068 +1,517 0.00% 36,161
2013-08-06 2013-08-02 5.933 4,551 +3,034 0.00% 27,001
2013-08-05 2013-08-01 5.920 1,517 +1,517 0.00% 8,980
2013-07-25 2013-07-23 6.131 0 -1,517
2013-07-24 2013-07-22 5.999 1,517 -5,309 0.00% 9,100
2013-07-19 2013-07-17 6.065 6,826 -3,034 0.00% 41,399
2013-07-18 2013-07-16 5.973 9,860 -1,517 0.00% 58,889
2013-07-17 2013-07-15 5.946 11,377 -1,517 0.00% 67,650
2013-07-16 2013-07-12 5.999 12,894 -1,517 0.00% 77,350
2013-07-15 2013-07-11 6.197 14,411 -758 0.00% 89,300
2013-07-12 2013-07-10 6.012 15,169 -759 0.00% 91,197
2013-07-11 2013-07-09 5.959 15,928 -2,275 0.01% 94,921
2013-07-10 2013-07-08 6.170 18,203 -3,034 0.01% 112,318
2013-07-08 2013-07-04 6.065 21,237 -3,793 0.01% 128,799
2013-07-05 2013-07-03 6.078 25,030 -4,550 0.01% 152,133
2013-07-04 2013-07-02 6.091 29,580 -759 0.01% 180,178
2013-07-03 2013-06-28 6.078 30,339 -3,034 0.01% 184,401
2013-05-24 2013-05-22 6.597 33,373 +626 0.01% 220,170
2013-04-19 2013-04-17 5.563 32,747 +2,977 0.01% 182,160
2013-04-18 2013-04-16 5.536 29,770 +3,721 0.01% 164,800
2013-04-17 2013-04-15 5.509 26,049 +2,977 0.01% 143,501
2013-04-15 2013-04-11 5.428 23,072 +2,977 0.01% 125,241
2013-04-10 2013-04-08 5.509 20,095 +2,977 0.01% 110,701
2013-04-09 2013-04-05 5.442 17,118 +2,233 0.01% 93,151
2013-04-08 2013-04-03 5.522 14,885 +2,977 0.00% 82,200
2013-04-03 2013-03-28 5.522 11,908 +2,977 0.00% 65,760
2013-04-02 2013-03-27 5.616 8,931 +2,977 0.00% 50,160
2013-03-28 2013-03-26 5.576 5,954 +2,977 0.00% 33,200
2013-03-27 2013-03-25 5.509 2,977 +2,977 0.00% 16,400
2007-06-26 2007-06-22 10.941 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top