History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.465 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.435 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.410 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.395 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.460 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.465 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.490 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.510 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.485 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.365 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.340 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.385 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.355 0 -157,000
2024-11-14 2024-11-12 0.400 157,000 -1,000 0.04% 62,800
2024-10-17 2024-10-15 0.345 158,000 -5,000 0.04% 54,510
2024-10-16 2024-10-14 0.335 163,000 +4,000 0.04% 54,605
2024-10-15 2024-10-10 0.345 159,000 -1,000 0.04% 54,855
2024-10-14 2024-10-09 0.335 160,000 -7,000 0.04% 53,600
2024-10-10 2024-10-08 0.335 167,000 -7,000 0.04% 55,945
2024-10-09 2024-10-07 0.350 174,000 -13,000 0.04% 60,900
2024-10-08 2024-10-04 0.320 187,000 +20,000 0.04% 59,840
2024-10-07 2024-10-03 0.345 167,000 +36,000 0.04% 57,615
2024-10-04 2024-10-02 0.345 131,000 +1,000 0.03% 45,195
2024-10-03 2024-09-30 0.310 130,000 -4,000 0.03% 40,300
2024-10-02 2024-09-27 0.300 134,000 -1,000 0.03% 40,200
2024-09-17 2024-09-13 0.280 135,000 -1,000 0.03% 37,800
2024-09-16 2024-09-12 0.275 136,000 -1,000 0.03% 37,400
2024-08-29 2024-08-27 0.295 137,000 -4,000 0.03% 40,415
2024-08-14 2024-08-12 0.290 141,000 -1,000 0.03% 40,890
2024-08-09 2024-08-07 0.290 142,000 -1,000 0.03% 41,180
2024-08-05 2024-08-01 0.295 143,000 +3,000 0.03% 42,185
2024-07-24 2024-07-22 0.340 140,000 -1,000 0.03% 47,600
2024-06-28 2024-06-26 0.335 141,000 -1,000 0.03% 47,235
2024-06-05 2024-06-03 0.340 142,000 -1,000 0.03% 48,280
2024-06-03 2024-05-30 0.350 143,000 -8,000 0.03% 50,050
2024-05-30 2024-05-28 0.355 151,000 -3,000 0.04% 53,605
2024-05-22 2024-05-20 0.370 154,000 -7,000 0.04% 56,980
2024-05-14 2024-05-10 0.365 161,000 -14,000 0.04% 58,765
2024-05-09 2024-05-07 0.360 175,000 -2,000 0.04% 63,000
2024-05-02 2024-04-29 0.350 177,000 -6,000 0.04% 61,950
2024-04-30 2024-04-26 0.350 183,000 -307,000 0.04% 64,050
2024-04-10 2024-04-08 0.345 490,000 -13,000 0.12% 169,050
2024-03-26 2024-03-22 0.350 503,000 -10,000 0.12% 176,050
2024-03-19 2024-03-15 0.365 513,000 +37,000 0.12% 187,245
2024-03-18 2024-03-14 0.375 476,000 +2,000 0.11% 178,500
2024-03-15 2024-03-13 0.370 474,000 +37,000 0.11% 175,380
2024-03-14 2024-03-12 0.370 437,000 +33,000 0.10% 161,690
2024-03-13 2024-03-11 0.370 404,000 +28,000 0.10% 149,480
2024-03-12 2024-03-08 0.365 376,000 +13,000 0.09% 137,240
2024-03-07 2024-03-05 0.365 363,000 +1,000 0.09% 132,495
2024-03-04 2024-02-29 0.365 362,000 +1,000 0.09% 132,130
2024-03-01 2024-02-28 0.360 361,000 +1,000 0.09% 129,960
2024-02-20 2024-02-16 0.390 360,000 -1,000 0.09% 140,400
2024-02-15 2024-02-09 0.385 361,000 +4,000 0.09% 138,985
2024-02-01 2024-01-30 0.415 357,000 +2,000 0.08% 148,155
2024-01-26 2024-01-24 0.445 355,000 -1,000 0.08% 157,975
2024-01-02 2023-12-28 0.430 356,000 +2,000 0.08% 153,080
2023-11-30 2023-11-28 0.450 354,000 +2,000 0.08% 159,300
2023-10-27 2023-10-25 0.435 352,000 -1,000 0.08% 153,120
2023-10-25 2023-10-20 0.435 353,000 -2,000 0.08% 153,555
2023-10-18 2023-10-16 0.455 355,000 -1,000 0.08% 161,525
2023-10-13 2023-10-11 0.465 356,000 -6,000 0.08% 165,540
2023-10-12 2023-10-10 0.465 362,000 -5,000 0.09% 168,330
2023-10-10 2023-10-06 0.470 367,000 -1,000 0.09% 172,490
2023-09-28 2023-09-26 0.465 368,000 -1,000 0.09% 171,120
2023-09-26 2023-09-22 0.480 369,000 -1,000 0.09% 177,120
2023-09-21 2023-09-19 0.485 370,000 +2,000 0.09% 179,450
2023-09-06 2023-09-04 0.490 368,000 +1,000 0.09% 180,320
2023-08-29 2023-08-25 0.480 367,000 -13,000 0.09% 176,160
2023-08-28 2023-08-24 0.495 380,000 -9,000 0.09% 188,100
2023-08-17 2023-08-15 0.490 389,000 -1,000 0.09% 190,610
2023-08-16 2023-08-14 0.485 390,000 +6,000 0.09% 189,150
2023-08-14 2023-08-10 0.510 384,000 +10,000 0.09% 195,840
2023-08-11 2023-08-09 0.495 374,000 -1,000 0.09% 185,130
2023-08-10 2023-08-08 0.495 375,000 +8,000 0.09% 185,625
2023-08-09 2023-08-07 0.485 367,000 -2,000 0.09% 177,995
2023-07-31 2023-07-27 0.465 369,000 -1,000 0.09% 171,585
2023-07-18 2023-07-13 0.490 370,000 +2,000 0.09% 181,300
2023-07-14 2023-07-12 0.475 368,000 +1,000 0.09% 174,800
2023-07-13 2023-07-11 0.475 367,000 -1,000 0.09% 174,325
2023-07-12 2023-07-10 0.470 368,000 +2,000 0.09% 172,960
2023-07-11 2023-07-07 0.480 366,000 -1,000 0.09% 175,680
2023-07-03 2023-06-29 0.500 367,000 -3,000 0.09% 183,500
2023-06-19 2023-06-15 0.540 370,000 +1,000 0.09% 199,800
2023-05-30 2023-05-25 0.500 369,000 -1,000 0.09% 184,500
2023-05-22 2023-05-18 0.550 370,000 -1,000 0.09% 203,500
2023-05-18 2023-05-16 0.580 371,000 -1,000 0.09% 215,180
2023-05-03 2023-04-28 0.590 372,000 +14,000 0.09% 219,480
2023-04-04 2023-03-31 0.580 358,000 -100,000 0.08% 207,640
2023-03-27 2023-03-23 0.610 458,000 +1,000 0.11% 279,380
2023-03-08 2023-03-06 0.630 457,000 -1,000 0.11% 287,910
2023-03-01 2023-02-27 0.630 458,000 +17,000 0.11% 288,540
2023-02-21 2023-02-17 0.610 441,000 +1,000 0.10% 269,010
2023-01-19 2023-01-17 0.610 440,000 -2,000 0.10% 268,400
2023-01-10 2023-01-06 0.620 442,000 -1,000 0.10% 274,040
2023-01-05 2023-01-03 0.590 443,000 -1,000 0.10% 261,370
2023-01-03 2022-12-29 0.600 444,000 +1,000 0.11% 266,400
2022-12-30 2022-12-28 0.600 443,000 +1,000 0.10% 265,800
2022-12-22 2022-12-20 0.640 442,000 -1,000 0.10% 282,880
2022-12-21 2022-12-19 0.650 443,000 -4,000 0.10% 287,950
2022-12-14 2022-12-12 0.660 447,000 -1,000 0.11% 295,020
2022-12-13 2022-12-09 0.680 448,000 +2,000 0.11% 304,640
2022-12-12 2022-12-08 0.630 446,000 -4,000 0.11% 280,980
2022-12-09 2022-12-07 0.530 450,000 -1,000 0.11% 238,500
2022-12-07 2022-12-05 0.530 451,000 -52,000 0.11% 239,030
2022-12-05 2022-12-01 0.495 503,000 -2,000 0.12% 248,985
2022-12-02 2022-11-30 0.500 505,000 -4,000 0.12% 252,500
2022-12-01 2022-11-29 0.500 509,000 -65,000 0.12% 254,500
2022-11-28 2022-11-24 0.500 574,000 -79,000 0.14% 287,000
2022-11-22 2022-11-18 0.500 653,000 -4,000 0.15% 326,500
2022-11-18 2022-11-16 0.510 657,000 -77,000 0.16% 335,070
2022-11-14 2022-11-10 0.500 734,000 -1,000 0.17% 367,000
2022-11-11 2022-11-09 0.500 735,000 -2,000 0.17% 367,500
2022-10-31 2022-10-27 0.500 737,000 -1,000 0.17% 368,500
2022-10-24 2022-10-20 0.520 738,000 -1,000 0.17% 383,760
2022-10-18 2022-10-14 0.530 739,000 +5,000 0.17% 391,670
2022-10-17 2022-10-13 0.520 734,000 +133,000 0.17% 381,680
2022-10-12 2022-10-10 0.560 601,000 +25,000 0.14% 336,560
2022-08-26 2022-08-24 0.710 576,000 -1,000 0.14% 408,960
2022-08-24 2022-08-22 0.720 577,000 -1,000 0.14% 415,440
2022-07-13 2022-07-11 0.750 578,000 -1,000 0.14% 433,500
2022-06-30 2022-06-28 0.760 579,000 -1,000 0.14% 440,040
2022-06-28 2022-06-24 0.760 580,000 -2,000 0.14% 440,800
2022-06-08 2022-06-06 0.810 582,000 -1,000 0.14% 471,420
2022-06-06 2022-06-01 0.800 583,000 +5,000 0.14% 466,400
2022-03-01 2022-02-25 1.010 578,000 -80,000 0.14% 583,780
2022-02-28 2022-02-24 1.010 658,000 -73,000 0.16% 664,580
2022-02-09 2022-02-07 1.020 731,000 -82,000 0.17% 745,620
2022-02-07 2022-01-31 1.060 813,000 +1,000 0.19% 861,780
2022-01-26 2022-01-24 1.090 812,000 +1,000 0.19% 885,080
2021-12-29 2021-12-24 1.040 811,000 +1,000 0.19% 843,440
2021-12-20 2021-12-16 1.020 810,000 +1,000 0.19% 826,200
2021-10-18 2021-10-12 1.040 809,000 +1,000 0.19% 841,360
2021-09-24 2021-09-21 1.040 808,000 +1,000 0.19% 840,320
2021-09-13 2021-09-09 1.150 807,000 +14,283 0.19% 928,341
2021-08-04 2021-08-02 1.150 792,717 +982 0.19% 911,910
2021-08-02 2021-07-29 1.150 791,735 +983 0.19% 910,781
2021-07-30 2021-07-28 1.099 790,752 +982 0.19% 869,400
2021-07-15 2021-07-13 1.385 789,770 -24,557 0.19% 1,093,440
2021-07-14 2021-07-12 1.385 814,327 +982 0.20% 1,127,439
2021-07-13 2021-07-09 1.344 813,345 +982 0.20% 1,092,960
2021-07-12 2021-07-08 1.354 812,363 -117,876 0.20% 1,099,910
2021-07-09 2021-07-07 1.405 930,239 +982 0.22% 1,306,860
2021-07-07 2021-07-05 1.364 929,257 +983 0.22% 1,267,640
2021-06-29 2021-06-25 1.344 928,274 +982 0.22% 1,247,400
2021-06-17 2021-06-15 1.334 927,292 +982 0.22% 1,236,640
2021-06-15 2021-06-10 1.354 926,310 +983 0.22% 1,254,190
2021-06-10 2021-06-08 1.364 925,327 +982 0.22% 1,262,279
2021-06-09 2021-06-07 1.334 924,345 +491,150 0.22% 1,232,710
2021-06-08 2021-06-04 1.395 433,195 +983 0.10% 604,170
2021-06-02 2021-05-31 1.435 432,212 +982 0.10% 620,399
2021-05-25 2021-05-21 1.380 431,230 +1,965 0.10% 595,055
2021-05-24 2021-05-20 1.380 429,265 +8,068 0.10% 592,344
2021-05-21 2021-05-18 1.421 421,197 -125,298 0.10% 598,691
2021-05-17 2021-05-13 1.463 546,495 -94,456 0.13% 799,469
2021-05-13 2021-05-11 1.463 640,951 -23,132 0.16% 937,650
2021-05-12 2021-05-10 1.484 664,083 -32,771 0.16% 985,269
2021-05-11 2021-05-07 1.536 696,854 -964 0.17% 1,070,040
2021-05-06 2021-05-04 1.432 697,818 +964 0.17% 999,120
2021-05-04 2021-04-30 1.411 696,854 +964 0.17% 983,280
2021-05-03 2021-04-29 1.453 695,890 +964 0.17% 1,010,800
2021-04-30 2021-04-28 1.453 694,926 +964 0.17% 1,009,400
2021-04-29 2021-04-27 1.328 693,962 +963 0.17% 921,600
2021-04-27 2021-04-23 1.193 692,999 +1,928 0.17% 826,851
2021-04-13 2021-04-09 1.100 691,071 +964 0.17% 760,020
2021-04-08 2021-04-01 1.079 690,107 +46,264 0.17% 744,640
2021-03-24 2021-03-22 1.193 643,843 -520,472 0.16% 768,200
2021-03-23 2021-03-19 1.079 1,164,315 -199,514 0.29% 1,256,320
2021-03-22 2021-03-18 1.100 1,363,829 -94,456 0.33% 1,499,900
2021-03-19 2021-03-17 1.089 1,458,285 -172,526 0.36% 1,588,650
2021-03-18 2021-03-16 1.079 1,630,811 -131,082 0.40% 1,759,679
2021-03-17 2021-03-15 1.100 1,761,893 -167,708 0.43% 1,937,680
2021-03-16 2021-03-12 1.069 1,929,601 -162,888 0.47% 2,062,060
2021-03-12 2021-03-10 1.079 2,092,489 -36,626 0.51% 2,257,840
2021-03-11 2021-03-09 1.100 2,129,115 -53,975 0.52% 2,341,540
2021-03-10 2021-03-08 1.089 2,183,090 -74,215 0.54% 2,378,250
2021-03-09 2021-03-05 1.089 2,257,305 -3,366,681 0.55% 2,459,100
2021-03-08 2021-03-04 1.079 5,623,986 -71,324 1.38% 6,068,400
2021-03-05 2021-03-03 1.058 5,695,310 -287,224 1.40% 6,027,180
2021-03-04 2021-03-02 1.048 5,982,534 -207,225 1.47% 6,269,070
2021-03-02 2021-02-26 1.038 6,189,759 -1,378,286 1.52% 6,422,000
2021-03-01 2021-02-25 1.069 7,568,045 -677,577 1.86% 8,087,560
2021-02-26 2021-02-24 1.110 8,245,622 -174,454 2.03% 9,153,850
2021-02-25 2021-02-23 1.152 8,420,076 -246,743 2.07% 9,696,960
2021-02-24 2021-02-22 1.141 8,666,819 -26,987 2.13% 9,891,201
2021-02-23 2021-02-19 1.131 8,693,806 -45,300 2.14% 9,831,800
2021-02-22 2021-02-18 1.131 8,739,106 -103,131 2.15% 9,883,030
2021-02-19 2021-02-17 1.141 8,842,237 -148,431 2.17% 10,091,400
2021-02-18 2021-02-16 1.131 8,990,668 -161,924 2.21% 10,167,520
2021-02-17 2021-02-11 1.089 9,152,592 -48,192 2.25% 9,970,800
2021-02-16 2021-02-09 1.069 9,200,784 -65,541 2.26% 9,832,380
2021-02-10 2021-02-08 1.069 9,266,325 -105,058 2.28% 9,902,420
2021-02-09 2021-02-05 1.079 9,371,383 -96,384 2.30% 10,111,920
2021-02-08 2021-02-04 1.079 9,467,767 -137,828 2.33% 10,215,920
2021-02-05 2021-02-03 1.121 9,605,595 -92,529 2.36% 10,763,280
2021-02-04 2021-02-02 1.089 9,698,124 -31,806 2.38% 10,565,100
2021-02-02 2021-01-29 1.069 9,729,930 -142,648 2.39% 10,397,850
2021-01-29 2021-01-27 1.058 9,872,578 -964 2.42% 10,447,860
2021-01-28 2021-01-26 1.048 9,873,542 -78,071 2.43% 10,346,440
2021-01-27 2021-01-25 1.048 9,951,613 -62,649 2.44% 10,428,250
2021-01-26 2021-01-22 1.048 10,014,262 -12,530 2.46% 10,493,900
2021-01-25 2021-01-21 1.048 10,026,792 -60,722 2.46% 10,507,030
2021-01-22 2021-01-20 1.027 10,087,514 -57,830 2.48% 10,361,340
2021-01-21 2021-01-19 1.038 10,145,344 -78,071 2.49% 10,526,000
2021-01-20 2021-01-18 1.038 10,223,415 -963 2.51% 10,607,000
2021-01-19 2021-01-15 1.027 10,224,378 -40,482 2.51% 10,501,920
2021-01-18 2021-01-14 1.058 10,264,860 -44,336 2.52% 10,863,000
2021-01-14 2021-01-12 1.048 10,309,196 -964 2.53% 10,802,960
2021-01-12 2021-01-08 1.048 10,310,160 -8,674 2.53% 10,803,970
2021-01-11 2021-01-07 1.027 10,318,834 -964 2.53% 10,598,940
2021-01-07 2021-01-05 1.027 10,319,798 -964 2.53% 10,599,930
2021-01-06 2021-01-04 1.038 10,320,762 -26,024 2.53% 10,708,000
2021-01-05 2020-12-31 1.038 10,346,786 -145,539 2.54% 10,735,000
2020-12-28 2020-12-22 1.027 10,492,325 -62,649 2.58% 10,777,140
2020-12-22 2020-12-18 1.069 10,554,974 -138,793 2.59% 11,279,530
2020-12-15 2020-12-11 1.038 10,693,767 -555,170 2.63% 11,095,000
2020-12-02 2020-11-30 1.038 11,248,937 -53,011 2.76% 11,671,000
2020-11-30 2020-11-26 1.038 11,301,948 -118,552 2.78% 11,726,000
2020-11-27 2020-11-25 1.048 11,420,500 -31,806 2.81% 11,967,490
2020-11-25 2020-11-23 1.038 11,452,306 -79,999 2.81% 11,882,000
2020-11-20 2020-11-18 1.027 11,532,305 -14,457 2.83% 11,845,350
2020-11-10 2020-11-06 1.038 11,546,762 -1,928 2.84% 11,980,000
2020-10-28 2020-10-23 1.079 11,548,690 -964 2.84% 12,461,280
2020-10-27 2020-10-22 1.089 11,549,654 -49,155 2.84% 12,582,150
2020-10-21 2020-10-19 1.079 11,598,809 -893,477 2.85% 12,515,360
2020-10-20 2020-10-16 1.079 12,492,286 -43,373 3.07% 13,479,440
2020-10-19 2020-10-15 1.089 12,535,659 -400,956 3.08% 13,656,300
2020-09-15 2020-09-11 1.079 12,936,615 -963 3.18% 13,958,880
2020-09-10 2020-09-08 1.089 12,937,578 -7,711 3.18% 14,094,150
2020-09-08 2020-09-04 1.089 12,945,289 -2,892 3.18% 14,102,550
2020-09-01 2020-08-28 1.089 12,948,181 -9,638 3.18% 14,105,700
2020-08-31 2020-08-27 1.089 12,957,819 -78,071 3.18% 14,116,200
2020-08-26 2020-08-24 1.089 13,035,890 -16,385 3.20% 14,201,250
2020-08-25 2020-08-21 1.089 13,052,275 -2,892 3.21% 14,219,100
2020-08-24 2020-08-20 1.089 13,055,167 -22,168 3.21% 14,222,251
2020-08-21 2020-08-19 1.089 13,077,335 -31,806 3.21% 14,246,400
2020-08-20 2020-08-18 1.089 13,109,141 -19,277 3.22% 14,281,050
2020-08-18 2020-08-14 1.089 13,128,418 -26,024 3.22% 14,302,050
2020-08-17 2020-08-13 1.089 13,154,442 -58,794 3.23% 14,330,400
2020-08-14 2020-08-12 1.100 13,213,236 -3,855 3.25% 14,531,540
2020-08-12 2020-08-10 1.089 13,217,091 -3,855 3.25% 14,398,650
2020-08-07 2020-08-05 1.089 13,220,946 -41,445 3.25% 14,402,850
2020-08-04 2020-07-31 1.089 13,262,391 -11,566 3.26% 14,448,000
2020-08-03 2020-07-30 1.089 13,273,957 -104,095 3.26% 14,460,600
2020-07-31 2020-07-29 1.089 13,378,052 -35,662 3.29% 14,574,000
2020-07-27 2020-07-23 1.089 13,413,714 -11,566 3.29% 14,612,850
2020-07-24 2020-07-22 1.100 13,425,280 -15,421 3.30% 14,764,740
2020-07-22 2020-07-20 1.079 13,440,701 -70,360 3.30% 14,502,800
2020-07-20 2020-07-16 1.048 13,511,061 -7,711 3.32% 14,158,180
2020-07-16 2020-07-14 1.089 13,518,772 -40,481 3.32% 14,727,300
2020-07-15 2020-07-13 1.089 13,559,253 -197,587 3.33% 14,771,400
2020-07-14 2020-07-10 1.089 13,756,840 -23,132 3.38% 14,986,650
2020-07-13 2020-07-09 1.089 13,779,972 -51,083 3.38% 15,011,850
2020-07-10 2020-07-08 1.089 13,831,055 -44,336 3.40% 15,067,500
2020-07-09 2020-07-07 1.100 13,875,391 -177,346 3.41% 15,259,760
2020-06-26 2020-06-23 1.100 14,052,737 -61,686 3.45% 15,454,800
2020-06-19 2020-06-17 1.100 14,114,423 -14,457 3.47% 15,522,640
2020-06-11 2020-06-09 1.089 14,128,880 -244,815 3.47% 15,391,949
2020-06-10 2020-06-08 1.089 14,373,695 -1,125,761 3.53% 15,658,650
2020-06-05 2020-06-03 1.100 15,499,456 -33,734 3.81% 17,045,860
2020-06-04 2020-06-02 1.131 15,533,190 -26,988 3.82% 17,566,440
2020-06-02 2020-05-29 1.194 15,560,178 +416,791 3.82% 18,578,930
2020-03-27 2020-03-25 1.258 15,143,387 +1,876 3.82% 19,049,920
2020-03-20 2020-03-18 1.269 15,141,511 +1,876 3.82% 19,208,980
2020-03-18 2020-03-16 1.247 15,139,635 +1,876 3.82% 18,883,800
2020-03-09 2020-03-05 1.386 15,137,759 +1,876 3.82% 20,979,400
2020-03-06 2020-03-04 1.407 15,135,883 -125,695 3.82% 21,299,520
2020-03-05 2020-03-03 1.397 15,261,578 -53,467 3.85% 21,313,700
2020-02-28 2020-02-26 1.482 15,315,045 +1,876 3.87% 22,694,530
2020-02-24 2020-02-20 1.461 15,313,169 +938 3.86% 22,365,250
2020-02-21 2020-02-19 1.556 15,312,231 +938 3.86% 23,833,040
2020-02-20 2020-02-18 1.493 15,311,293 +1,876 3.86% 22,852,200
2020-02-18 2020-02-14 1.471 15,309,417 +938 3.86% 22,522,980
2020-02-17 2020-02-13 1.461 15,308,479 -89,112 3.86% 22,358,400
2020-02-14 2020-02-12 1.471 15,397,591 -407,100 3.89% 22,652,701
2020-02-12 2020-02-10 1.482 15,804,691 -46,901 3.99% 23,420,110
2020-02-11 2020-02-07 1.535 15,851,592 -488,708 4.00% 24,334,560
2020-02-05 2020-02-03 1.503 16,340,300 +938 4.12% 24,562,200
2020-01-22 2020-01-20 1.546 16,339,362 -37,521 4.12% 25,257,550
2020-01-21 2020-01-17 1.578 16,376,883 -5,628 4.13% 25,839,320
2019-12-27 2019-12-20 1.620 16,382,511 +938 4.13% 26,546,800
2019-12-23 2019-12-19 1.578 16,381,573 +938 4.13% 25,846,720
2019-10-08 2019-10-03 1.716 16,380,635 +938 4.13% 28,115,430
2019-09-09 2019-09-05 1.813 16,379,697 +194,996 4.13% 29,689,608
2019-05-28 2019-05-24 2.452 16,184,701 +514,968 4.13% 39,678,912
2019-05-27 2019-05-23 2.452 15,669,733 +897 4.13% 38,416,400
2019-05-22 2019-05-20 2.429 15,668,836 +169,602 4.13% 38,064,981
2019-05-21 2019-05-17 2.507 15,499,234 +33,202 4.09% 38,862,000
2019-05-20 2019-05-16 2.530 15,466,032 +2,487,487 4.08% 39,123,451
2019-04-23 2019-04-17 2.530 12,978,545 +898 3.42% 32,831,011
2019-04-17 2019-04-15 2.385 12,977,647 +897 3.42% 30,948,679
2019-04-02 2019-03-29 2.641 12,976,750 +1,795 3.42% 34,272,570
2019-04-01 2019-03-28 2.641 12,974,955 +897 3.42% 34,267,829
2019-03-27 2019-03-25 2.585 12,974,058 +897 3.42% 33,542,560
2019-03-26 2019-03-22 2.619 12,973,161 +898 3.42% 33,973,951
2019-03-25 2019-03-21 2.563 12,972,263 +897 3.42% 33,248,800
2019-03-22 2019-03-20 2.608 12,971,366 +898 3.42% 33,824,701
2019-03-20 2019-03-18 2.630 12,970,468 +1,794 3.42% 34,111,439
2019-03-15 2019-03-13 2.652 12,968,674 +898 3.42% 34,395,761
2019-02-28 2019-02-26 2.675 12,967,776 +897 3.42% 34,682,399
2019-02-25 2019-02-21 2.686 12,966,879 +897 3.42% 34,824,500
2019-02-21 2019-02-19 2.697 12,965,982 +898 3.42% 34,966,581
2019-02-20 2019-02-18 2.675 12,965,084 +1,794 3.42% 34,675,199
2019-02-19 2019-02-15 2.675 12,963,290 +898 3.42% 34,670,401
2019-02-18 2019-02-14 2.675 12,962,392 +897 3.42% 34,668,000
2019-02-11 2019-02-04 2.630 12,961,495 +898 3.42% 34,087,841
2019-02-01 2019-01-30 2.596 12,960,597 +897 3.42% 33,652,189
2019-01-31 2019-01-29 2.518 12,959,700 +897 3.42% 32,638,920
2019-01-30 2019-01-28 2.563 12,958,803 +898 3.42% 33,214,301
2019-01-28 2019-01-24 2.585 12,957,905 +897 3.42% 33,500,799
2019-01-24 2019-01-22 2.585 12,957,008 +897 3.42% 33,498,480
2019-01-11 2019-01-09 2.541 12,956,111 +898 3.42% 32,918,641
2019-01-10 2019-01-08 2.385 12,955,213 +897 3.42% 30,895,179
2019-01-09 2019-01-07 2.452 12,954,316 +897 3.42% 31,759,200
2018-12-10 2018-12-06 2.808 12,953,419 +898 3.42% 36,376,201
2018-12-06 2018-12-04 2.808 12,952,521 +897 3.42% 36,373,679
2018-12-04 2018-11-30 2.786 12,951,624 +898 3.42% 36,082,501
2018-09-18 2018-09-14 3.065 12,950,726 +897 3.42% 39,687,999
2018-09-10 2018-09-06 3.238 12,949,829 +157,376 3.42% 41,926,493
2018-08-15 2018-08-13 3.114 12,792,453 +887 3.42% 39,829,561
2018-07-24 2018-07-20 3.001 12,791,566 -7,092 3.42% 38,383,799
2018-07-05 2018-07-03 3.068 12,798,658 -886 3.42% 39,271,360
2018-06-22 2018-06-20 3.350 12,799,544 -4,433 3.42% 42,883,829
2018-06-08 2018-06-06 3.757 12,803,977 -886 3.42% 48,098,521
2018-06-06 2018-06-04 3.610 12,804,863 -887 3.42% 46,224,000
2018-05-29 2018-05-25 3.657 12,805,750 +322,158 3.42% 46,827,410
2018-05-04 2018-05-02 3.367 12,483,592 +1,728 3.42% 42,037,859
2018-05-03 2018-04-30 3.518 12,481,864 -864 3.42% 43,909,760
2018-04-30 2018-04-26 3.298 12,482,728 +864 3.42% 41,168,249
2018-04-13 2018-04-11 3.460 12,481,864 +1,728 3.42% 43,187,560
2018-03-28 2018-03-26 3.460 12,480,136 +12,963 3.42% 43,181,581
2018-03-27 2018-03-23 3.576 12,467,173 -1,729 3.42% 44,579,429
2017-11-24 2017-11-22 2.812 12,468,902 -864 3.42% 35,062,471
2017-10-10 2017-10-06 2.870 12,469,766 +864 3.43% 35,786,400
2017-09-08 2017-09-06 2.969 12,468,902 +123,700 3.43% 37,016,892
2017-08-03 2017-08-01 2.922 12,345,202 -121,493 3.43% 36,072,499
2017-05-31 2017-05-26 3.733 12,466,695 +171,817 3.50% 46,540,068
2017-05-22 2017-05-18 3.935 12,294,878 +1,687 3.50% 48,375,719
2016-09-12 2016-09-08 4.308 12,293,191 +85,607 3.50% 52,962,913
2016-06-03 2016-06-01 4.523 12,207,584 -1,675 3.50% 55,216,512
2016-05-25 2016-05-23 4.632 12,209,259 +317,949 3.50% 56,551,062
2016-05-12 2016-05-10 4.656 11,891,310 +1,632 3.50% 55,369,800
2016-04-29 2016-04-27 4.840 11,889,678 -1,632 3.50% 57,547,551
2015-12-11 2015-12-09 5.061 11,891,310 +816,094 3.50% 60,178,230
2015-11-16 2015-11-12 5.024 11,075,216 +1,633 3.26% 55,641,102
2015-10-14 2015-10-12 5.416 11,073,583 +106,908 3.26% 59,974,977
2015-10-08 2015-10-06 5.122 10,966,675 +26,931 3.23% 56,170,839
2015-09-30 2015-09-25 5.220 10,939,744 -816 3.22% 57,105,300
2015-09-29 2015-09-24 5.085 10,940,560 +5,713 3.22% 55,634,899
2015-09-25 2015-09-23 5.085 10,934,847 +61,207 3.22% 55,605,848
2015-09-24 2015-09-22 5.146 10,873,640 +43,253 3.20% 55,960,798
2015-09-22 2015-09-18 5.061 10,830,387 +32,643 3.19% 54,809,228
2015-09-21 2015-09-17 5.085 10,797,744 +81,610 3.18% 54,908,652
2015-09-18 2015-09-16 5.097 10,716,134 +56,310 3.15% 54,624,959
2015-09-17 2015-09-15 5.024 10,659,824 +8,161 3.13% 53,554,202
2015-09-16 2015-09-14 5.024 10,651,663 +32,644 3.13% 53,513,201
2015-09-15 2015-09-11 5.024 10,619,019 +19,586 3.12% 53,349,200
2015-09-14 2015-09-10 4.889 10,599,433 +32,644 3.12% 51,822,121
2015-09-11 2015-09-09 5.024 10,566,789 +339,495 3.11% 53,091,954
2015-09-10 2015-09-08 5.012 10,227,294 +204,193 3.01% 51,259,622
2015-09-09 2015-09-07 5.012 10,023,101 +42,827 2.98% 50,236,199
2015-09-08 2015-09-04 5.012 9,980,274 +61,412 2.96% 50,021,548
2015-09-07 2015-09-02 5.012 9,918,862 +108,279 2.95% 49,713,748
2015-09-04 2015-09-01 5.148 9,810,583 +11,313 2.91% 50,506,560
2015-09-02 2015-08-31 5.173 9,799,270 +50,099 2.91% 50,690,858
2015-09-01 2015-08-28 5.173 9,749,171 +119,592 2.90% 50,431,700
2015-08-28 2015-08-26 4.938 9,629,579 -10,505 2.86% 47,548,830
2015-08-26 2015-08-24 4.455 9,640,084 +7,273 2.86% 42,948,001
2015-08-25 2015-08-21 4.616 9,632,811 +1,616 2.86% 44,465,329
2015-08-24 2015-08-20 4.789 9,631,195 +808 2.86% 46,126,529
2015-08-21 2015-08-19 4.888 9,630,387 +808 2.86% 47,076,100
2015-06-10 2015-06-08 6.311 9,629,579 +631,090 2.86% 60,776,700
2015-06-09 2015-06-05 6.311 8,998,489 -56,564 2.67% 56,793,601
2015-05-22 2015-05-20 5.595 9,055,053 +203,028 2.69% 50,666,543
2015-04-30 2015-04-28 5.431 8,852,025 +55,296 2.69% 48,073,742
2015-03-24 2015-03-20 4.950 8,796,729 +3,160 2.67% 43,541,760
2015-03-23 2015-03-19 4.962 8,793,569 +26,068 2.67% 43,637,439
2015-03-20 2015-03-18 4.848 8,767,501 +14,218 2.66% 42,509,168
2015-03-19 2015-03-17 4.760 8,753,283 +56,086 2.66% 41,664,562
2015-02-11 2015-02-09 4.975 8,697,197 +30,018 2.64% 43,269,300
2015-02-09 2015-02-05 5.026 8,667,179 +7,899 2.63% 43,558,838
2015-02-06 2015-02-04 5.064 8,659,280 +41,866 2.63% 43,847,999
2015-02-05 2015-02-03 5.026 8,617,414 +27,648 2.62% 43,308,732
2015-02-04 2015-02-02 5.026 8,589,766 +11,849 2.61% 43,169,781
2015-02-03 2015-01-30 5.102 8,577,917 +9,480 2.61% 43,761,771
2015-02-02 2015-01-29 5.102 8,568,437 +10,269 2.60% 43,713,408
2015-01-30 2015-01-28 5.178 8,558,168 +7,899 2.60% 44,311,058
2015-01-27 2015-01-23 5.178 8,550,269 +9,479 2.60% 44,270,160
2015-01-19 2015-01-15 5.127 8,540,790 +24,488 2.59% 43,788,601
2015-01-16 2015-01-14 5.165 8,516,302 +27,648 2.59% 43,986,482
2015-01-15 2015-01-13 5.064 8,488,654 +22,118 2.58% 42,984,000
2015-01-13 2015-01-09 5.026 8,466,536 +37,127 2.57% 42,550,461
2015-01-12 2015-01-08 5.013 8,429,409 +26,858 2.56% 42,257,161
2015-01-08 2015-01-06 4.950 8,402,551 +11,059 2.55% 41,590,671
2015-01-07 2015-01-05 4.912 8,391,492 +8,690 2.55% 41,217,241
2015-01-06 2015-01-02 4.912 8,382,802 +11,059 2.55% 41,174,558
2015-01-05 2014-12-31 4.975 8,371,743 +17,378 2.54% 41,650,138
2014-11-27 2014-11-25 4.823 8,354,365 -44,892 2.54% 40,294,561
2014-11-26 2014-11-24 4.924 8,399,257 -16,589 2.55% 41,361,709
2014-09-22 2014-09-18 5.038 8,415,846 -15,008 2.56% 42,402,246
2014-09-11 2014-09-08 5.203 8,430,854 -28,438 2.56% 43,869,567
2014-09-10 2014-09-05 5.382 8,459,292 +83,138 2.57% 45,531,660
2014-08-19 2014-08-15 5.549 8,376,154 +8,604 2.57% 46,476,322
2014-08-15 2014-08-13 5.459 8,367,550 +7,822 2.57% 45,679,734
2014-07-10 2014-07-08 5.600 8,359,728 -8,604 2.57% 46,812,693
2014-07-02 2014-06-27 5.740 8,368,332 +28,158 2.57% 48,037,745
2014-05-26 2014-05-22 5.858 8,340,174 +186,165 2.56% 48,860,105
2014-04-03 2014-04-01 5.963 8,154,009 -152,943 2.56% 48,622,502
2014-04-02 2014-03-31 6.094 8,306,952 -76,471 2.61% 50,620,787
2013-12-18 2013-12-16 6.800 8,383,423 +5,353 2.63% 57,006,713
2013-12-17 2013-12-13 6.669 8,378,070 +9,176 2.63% 55,874,730
2013-11-28 2013-11-26 6.656 8,368,894 -1,529 2.63% 55,704,095
2013-11-21 2013-11-19 6.826 8,370,423 +16,823 2.63% 57,137,230
2013-10-31 2013-10-29 6.277 8,353,600 +54,165 2.62% 52,434,386
2013-09-26 2013-09-24 6.159 8,299,435 +6,118 2.60% 51,117,630
2013-09-25 2013-09-23 6.211 8,293,317 +6,882 2.60% 51,513,748
2013-09-19 2013-09-17 6.211 8,286,435 +16,059 2.60% 51,471,001
2013-09-11 2013-09-09 6.394 8,270,376 +2,020,576 2.60% 52,884,461
2013-09-03 2013-08-30 6.197 6,249,800 +2,275,413 1.98% 38,727,999
2013-09-02 2013-08-29 6.315 3,974,387 +1,945,477 1.26% 25,099,597
2013-08-08 2013-08-06 5.907 2,028,910 +28,822 0.64% 11,984,002
2013-08-07 2013-08-05 5.959 2,000,088 +15,170 0.63% 11,919,242
2013-08-06 2013-08-02 5.933 1,984,918 +40,957 0.63% 11,776,498
2013-08-02 2013-07-31 5.880 1,943,961 +108,461 0.62% 11,430,981
2013-08-01 2013-07-30 5.933 1,835,500 +147,144 0.58% 10,890,003
2013-07-25 2013-07-23 6.131 1,688,356 +12,135 0.53% 10,350,899
2013-07-24 2013-07-22 5.999 1,676,221 +31,856 0.53% 10,055,502
2013-07-19 2013-07-17 6.065 1,644,365 +37,165 0.52% 9,972,801
2013-07-18 2013-07-16 5.973 1,607,200 -3,792 0.51% 9,599,071
2013-07-16 2013-07-12 5.999 1,610,992 +62,194 0.51% 9,664,199
2013-07-15 2013-07-11 6.197 1,548,798 +1,517 0.49% 9,597,403
2013-07-12 2013-07-10 6.012 1,547,281 +1,517 0.49% 9,302,402
2013-07-11 2013-07-09 5.959 1,545,764 -57,643 0.49% 9,211,762
2013-07-10 2013-07-08 6.170 1,603,407 -2,276 0.51% 9,893,517
2013-07-09 2013-07-05 6.183 1,605,683 -2,275 0.51% 9,928,731
2013-07-05 2013-07-03 6.078 1,607,958 -3,034 0.51% 9,773,198
2013-07-04 2013-07-02 6.091 1,610,992 -759 0.51% 9,812,879
2013-07-03 2013-06-28 6.078 1,611,751 -6,826 0.51% 9,796,252
2013-07-02 2013-06-27 6.065 1,618,577 +28,064 0.51% 9,816,401
2013-06-28 2013-06-26 5.801 1,590,513 +127,423 0.50% 9,226,797
2013-06-27 2013-06-25 5.709 1,463,090 +48,542 0.46% 8,352,568
2013-06-26 2013-06-24 5.867 1,414,548 +26,546 0.45% 8,299,249
2013-06-25 2013-06-21 5.959 1,388,002 +8,343 0.44% 8,271,602
2013-06-24 2013-06-20 5.907 1,379,659 +43,233 0.44% 8,149,123
2013-06-21 2013-06-19 5.946 1,336,426 -1,517 0.42% 7,946,622
2013-06-19 2013-06-17 5.999 1,337,943 -9,860 0.42% 8,026,202
2013-06-18 2013-06-14 5.933 1,347,803 -1,517 0.43% 7,996,501
2013-06-17 2013-06-13 6.012 1,349,320 -6,067 0.43% 8,112,242
2013-06-13 2013-06-10 6.118 1,355,387 +3,792 0.43% 8,291,677
2013-06-11 2013-06-07 5.933 1,351,595 +2,275 0.43% 8,018,999
2013-06-07 2013-06-05 6.012 1,349,320 -15,169 0.43% 8,112,242
2013-06-06 2013-06-04 6.118 1,364,489 -6,826 0.43% 8,347,359
2013-06-04 2013-05-31 6.210 1,371,315 -4,551 0.43% 8,515,678
2013-06-03 2013-05-30 6.197 1,375,866 -6,068 0.44% 8,525,799
2013-05-31 2013-05-29 6.329 1,381,934 -5,309 0.44% 8,745,600
2013-05-27 2013-05-23 6.449 1,387,243 -19,720 0.44% 8,946,954
2013-05-24 2013-05-22 6.597 1,406,963 +12,239 0.45% 9,282,086
2013-05-21 2013-05-16 6.570 1,394,724 -13,396 0.45% 9,163,862
2013-05-20 2013-05-15 6.651 1,408,120 -5,954 0.45% 9,365,399
2013-05-16 2013-05-14 6.611 1,414,074 -7,443 0.46% 9,347,999
2013-05-15 2013-05-13 6.570 1,421,517 -17,862 0.46% 9,339,902
2013-05-14 2013-05-10 6.812 1,439,379 -21,583 0.46% 9,805,382
2013-05-09 2013-05-07 6.597 1,460,962 +23,072 0.47% 9,638,331
2013-05-08 2013-05-06 6.046 1,437,890 +49,865 0.46% 8,693,999
2013-05-07 2013-05-03 5.845 1,388,025 -7,443 0.45% 8,112,748
2013-05-06 2013-05-02 5.912 1,395,468 +38,701 0.45% 8,250,000
2013-05-03 2013-04-30 5.576 1,356,767 +93,031 0.44% 7,565,450
2013-05-02 2013-04-29 5.509 1,263,736 +37,213 0.41% 6,961,801
2013-04-30 2013-04-26 5.509 1,226,523 -40,934 0.40% 6,756,799
2013-04-29 2013-04-25 5.455 1,267,457 -11,164 0.41% 6,914,180
2013-03-05 2013-03-01 5.724 1,278,621 +1,489 0.41% 7,318,682
2013-03-04 2013-02-28 5.778 1,277,132 +19,350 0.41% 7,378,799
2013-03-01 2013-02-27 5.818 1,257,782 +5,954 0.41% 7,317,701
2013-02-28 2013-02-26 5.845 1,251,828 +57,307 0.40% 7,316,701
2013-02-26 2013-02-22 5.872 1,194,521 +26,049 0.39% 7,013,853
2013-02-21 2013-02-19 5.831 1,168,472 +13,397 0.38% 6,813,801
2013-01-25 2013-01-23 6.114 1,155,075 +1,155,075 0.37% 7,061,598
2007-06-26 2007-06-22 10.941 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top