History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-10-13 | 2025-10-09 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-10-10 | 2025-10-08 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-10-08 | 2025-10-03 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-10-06 | 2025-10-02 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-09-29 | 2025-09-25 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-09-26 | 2025-09-24 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-25 | 2025-09-23 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-09-22 | 2025-09-18 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-09-19 | 2025-09-17 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-09-18 | 2025-09-16 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-09-17 | 2025-09-15 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-09-16 | 2025-09-12 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-09-15 | 2025-09-11 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-12 | 2025-09-10 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-11 | 2025-09-09 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-10 | 2025-09-08 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-09 | 2025-09-05 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-09-05 | 2025-09-03 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-09-04 | 2025-09-02 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-09-03 | 2025-09-01 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-09-02 | 2025-08-29 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-09-01 | 2025-08-28 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-08-29 | 2025-08-27 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-08-28 | 2025-08-26 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-08-27 | 2025-08-25 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-08-26 | 2025-08-22 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-08-25 | 2025-08-21 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-08-22 | 2025-08-20 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-08-21 | 2025-08-19 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-08-20 | 2025-08-18 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-08-19 | 2025-08-15 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-08-18 | 2025-08-14 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-08-15 | 2025-08-13 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-08-14 | 2025-08-12 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-08-13 | 2025-08-11 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-08-12 | 2025-08-08 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-08-11 | 2025-08-07 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-08-08 | 2025-08-06 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-08-07 | 2025-08-05 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-08-06 | 2025-08-04 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-08-05 | 2025-08-01 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-08-04 | 2025-07-31 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-08-01 | 2025-07-30 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-07-31 | 2025-07-29 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-07-30 | 2025-07-28 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-07-29 | 2025-07-25 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-07-28 | 2025-07-24 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-07-25 | 2025-07-23 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-07-24 | 2025-07-22 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-07-23 | 2025-07-21 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-07-22 | 2025-07-18 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-07-21 | 2025-07-17 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-07-18 | 2025-07-16 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-07-17 | 2025-07-15 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-07-14 | 2025-07-10 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-07-11 | 2025-07-09 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-07-10 | 2025-07-08 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-07-09 | 2025-07-07 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-07-08 | 2025-07-04 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-07-07 | 2025-07-03 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-07-04 | 2025-07-02 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-07-03 | 2025-06-30 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-07-02 | 2025-06-27 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-06-30 | 2025-06-26 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-06-27 | 2025-06-25 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-06-26 | 2025-06-24 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-06-25 | 2025-06-23 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-06-23 | 2025-06-19 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-06-19 | 2025-06-17 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-06-18 | 2025-06-16 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-06-17 | 2025-06-13 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-06-16 | 2025-06-12 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-06-13 | 2025-06-11 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-06-12 | 2025-06-10 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-06-11 | 2025-06-09 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-06-10 | 2025-06-06 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-06-09 | 2025-06-05 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-06-06 | 2025-06-04 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-06-05 | 2025-06-03 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-06-04 | 2025-06-02 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-06-03 | 2025-05-30 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-06-02 | 2025-05-29 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-05-30 | 2025-05-28 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-05-29 | 2025-05-27 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-05-28 | 2025-05-26 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-05-27 | 2025-05-23 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-05-26 | 2025-05-22 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-05-23 | 2025-05-21 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-05-22 | 2025-05-20 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-05-21 | 2025-05-19 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-05-20 | 2025-05-16 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-05-19 | 2025-05-15 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-05-16 | 2025-05-14 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-05-15 | 2025-05-13 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-05-14 | 2025-05-12 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-05-13 | 2025-05-09 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-05-12 | 2025-05-08 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-05-09 | 2025-05-07 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-05-08 | 2025-05-06 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-05-07 | 2025-05-02 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-05-06 | 2025-04-30 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-05-02 | 2025-04-29 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-04-30 | 2025-04-28 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-04-29 | 2025-04-25 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-04-28 | 2025-04-24 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-04-25 | 2025-04-23 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-04-24 | 2025-04-22 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-04-23 | 2025-04-17 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-04-22 | 2025-04-16 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-04-16 | 2025-04-14 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-04-15 | 2025-04-11 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-04-14 | 2025-04-10 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-04-08 | 2025-04-03 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-04-07 | 2025-04-02 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-04-03 | 2025-04-01 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-04-02 | 2025-03-31 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-04-01 | 2025-03-28 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-31 | 2025-03-27 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-28 | 2025-03-26 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-03-27 | 2025-03-25 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-03-26 | 2025-03-24 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-03-25 | 2025-03-21 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-03-24 | 2025-03-20 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-03-21 | 2025-03-19 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-03-20 | 2025-03-18 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-03-19 | 2025-03-17 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-03-18 | 2025-03-14 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-03-17 | 2025-03-13 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-03-14 | 2025-03-12 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-03-13 | 2025-03-11 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-03-12 | 2025-03-10 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-03-11 | 2025-03-07 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-03-10 | 2025-03-06 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-03-07 | 2025-03-05 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-03-06 | 2025-03-04 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-03-05 | 2025-03-03 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-03-04 | 2025-02-28 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-03-03 | 2025-02-27 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-02-28 | 2025-02-26 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-02-27 | 2025-02-25 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-02-26 | 2025-02-24 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-02-21 | 2025-02-19 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-02-20 | 2025-02-18 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-02-19 | 2025-02-17 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-02-18 | 2025-02-14 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-02-17 | 2025-02-13 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-02-14 | 2025-02-12 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-02-13 | 2025-02-11 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-02-12 | 2025-02-10 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-02-11 | 2025-02-07 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-02-10 | 2025-02-06 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-02-07 | 2025-02-05 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-02-06 | 2025-02-04 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-02-05 | 2025-02-03 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-02-04 | 2025-01-28 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-02-03 | 2025-01-24 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-01-27 | 2025-01-23 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-01-24 | 2025-01-22 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-01-23 | 2025-01-21 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-01-22 | 2025-01-20 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-01-21 | 2025-01-17 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-01-20 | 2025-01-16 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-01-17 | 2025-01-15 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-01-16 | 2025-01-14 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-01-14 | 2025-01-10 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-01-13 | 2025-01-09 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-01-10 | 2025-01-08 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-01-08 | 2025-01-06 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-01-07 | 2025-01-03 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-01-06 | 2025-01-02 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-01-03 | 2024-12-31 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-01-02 | 2024-12-27 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-12-30 | 2024-12-24 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-12-27 | 2024-12-20 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-12-23 | 2024-12-19 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-12-20 | 2024-12-18 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-12-19 | 2024-12-17 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-12-18 | 2024-12-16 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-12-17 | 2024-12-13 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-12-13 | 2024-12-11 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-12-12 | 2024-12-10 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-12-11 | 2024-12-09 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-12-10 | 2024-12-06 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-12-09 | 2024-12-05 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-12-06 | 2024-12-04 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-12-05 | 2024-12-03 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-12-04 | 2024-12-02 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-12-03 | 2024-11-29 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-12-02 | 2024-11-28 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-11-29 | 2024-11-27 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-11-28 | 2024-11-26 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-11-27 | 2024-11-25 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-11-26 | 2024-11-22 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-11-25 | 2024-11-21 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-11-22 | 2024-11-20 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-11-21 | 2024-11-19 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-11-20 | 2024-11-18 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-11-19 | 2024-11-15 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-11-18 | 2024-11-14 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-11-15 | 2024-11-13 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-11-14 | 2024-11-12 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-11-13 | 2024-11-11 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-11-12 | 2024-11-08 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-11-11 | 2024-11-07 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-11-06 | 2024-11-04 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-11-05 | 2024-11-01 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-11-04 | 2024-10-31 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-11-01 | 2024-10-30 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-10-31 | 2024-10-29 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-10-30 | 2024-10-28 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-10-29 | 2024-10-25 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-10-28 | 2024-10-24 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-10-25 | 2024-10-23 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-10-24 | 2024-10-22 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-10-23 | 2024-10-21 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-10-22 | 2024-10-18 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-10-21 | 2024-10-17 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-10-18 | 2024-10-16 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-10-17 | 2024-10-15 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-10-16 | 2024-10-14 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-10-15 | 2024-10-10 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-10-14 | 2024-10-09 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-10-10 | 2024-10-08 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-10-09 | 2024-10-07 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-10-08 | 2024-10-04 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-10-07 | 2024-10-03 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-10-04 | 2024-10-02 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-10-03 | 2024-09-30 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-10-02 | 2024-09-27 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-09-27 | 2024-09-25 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-09-26 | 2024-09-24 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-09-25 | 2024-09-23 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-09-24 | 2024-09-20 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-09-23 | 2024-09-19 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-09-20 | 2024-09-17 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-09-19 | 2024-09-16 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-09-17 | 2024-09-13 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-09-16 | 2024-09-12 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-09-13 | 2024-09-11 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-09-12 | 2024-09-10 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-09-11 | 2024-09-09 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-09-10 | 2024-09-05 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-09-09 | 2024-09-04 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-09-05 | 2024-09-03 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-09-04 | 2024-09-02 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-09-03 | 2024-08-30 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-09-02 | 2024-08-29 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-30 | 2024-08-28 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-29 | 2024-08-27 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-28 | 2024-08-26 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-08-27 | 2024-08-23 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-08-26 | 2024-08-22 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-08-23 | 2024-08-21 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-08-22 | 2024-08-20 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-08-21 | 2024-08-19 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-08-20 | 2024-08-16 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-08-19 | 2024-08-15 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-08-16 | 2024-08-14 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-08-15 | 2024-08-13 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-08-14 | 2024-08-12 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-08-13 | 2024-08-09 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-12 | 2024-08-08 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-08-09 | 2024-08-07 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-08-08 | 2024-08-06 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-07 | 2024-08-05 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-06 | 2024-08-02 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-05 | 2024-08-01 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-02 | 2024-07-31 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-08-01 | 2024-07-30 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-07-31 | 2024-07-29 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-30 | 2024-07-26 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-26 | 2024-07-24 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-07-25 | 2024-07-23 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-07-24 | 2024-07-22 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-07-23 | 2024-07-19 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-07-22 | 2024-07-18 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-07-19 | 2024-07-17 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-07-18 | 2024-07-16 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-07-17 | 2024-07-15 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-07-16 | 2024-07-12 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-07-15 | 2024-07-11 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-07-12 | 2024-07-10 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-07-11 | 2024-07-09 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-07-10 | 2024-07-08 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-07-09 | 2024-07-05 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-07-08 | 2024-07-04 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-07-05 | 2024-07-03 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-07-04 | 2024-07-02 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-07-03 | 2024-06-28 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-07-02 | 2024-06-27 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-06-28 | 2024-06-26 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-06-27 | 2024-06-25 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-06-26 | 2024-06-24 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-06-25 | 2024-06-21 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-06-24 | 2024-06-20 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-06-21 | 2024-06-19 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-06-20 | 2024-06-18 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-06-19 | 2024-06-17 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-06-18 | 2024-06-14 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-06-17 | 2024-06-13 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-06-14 | 2024-06-12 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-06-13 | 2024-06-11 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-06-12 | 2024-06-07 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-06-11 | 2024-06-06 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-06-07 | 2024-06-05 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-06-06 | 2024-06-04 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-06-05 | 2024-06-03 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-06-04 | 2024-05-31 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-06-03 | 2024-05-30 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-05-31 | 2024-05-29 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-05-30 | 2024-05-28 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-05-29 | 2024-05-27 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-05-28 | 2024-05-24 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-05-27 | 2024-05-23 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-05-24 | 2024-05-22 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-05-23 | 2024-05-21 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-05-22 | 2024-05-20 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-05-21 | 2024-05-17 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-05-20 | 2024-05-16 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-05-17 | 2024-05-14 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-05-16 | 2024-05-13 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-05-14 | 2024-05-10 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-05-13 | 2024-05-09 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-05-10 | 2024-05-08 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-05-07 | 2024-05-03 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-05-06 | 2024-05-02 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-05-03 | 2024-04-30 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-05-02 | 2024-04-29 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-04-30 | 2024-04-26 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-04-29 | 2024-04-25 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-04-26 | 2024-04-24 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-04-25 | 2024-04-23 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-04-24 | 2024-04-22 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-04-23 | 2024-04-19 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-04-22 | 2024-04-18 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-04-19 | 2024-04-17 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-04-18 | 2024-04-16 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-04-17 | 2024-04-15 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-04-16 | 2024-04-12 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-04-15 | 2024-04-11 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-04-12 | 2024-04-10 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-04-11 | 2024-04-09 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-04-10 | 2024-04-08 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-04-09 | 2024-04-05 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-04-08 | 2024-04-03 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-04-05 | 2024-04-02 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-04-03 | 2024-03-28 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-04-02 | 2024-03-27 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-03-28 | 2024-03-26 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-03-27 | 2024-03-25 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-03-26 | 2024-03-22 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-03-25 | 2024-03-21 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-03-22 | 2024-03-20 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-03-21 | 2024-03-19 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-03-20 | 2024-03-18 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-03-19 | 2024-03-15 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-03-18 | 2024-03-14 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-03-15 | 2024-03-13 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-03-14 | 2024-03-12 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-03-13 | 2024-03-11 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-03-12 | 2024-03-08 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-03-11 | 2024-03-07 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-03-08 | 2024-03-06 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-03-07 | 2024-03-05 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-03-06 | 2024-03-04 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-03-05 | 2024-03-01 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-03-04 | 2024-02-29 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-03-01 | 2024-02-28 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-02-29 | 2024-02-27 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-02-28 | 2024-02-26 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-02-27 | 2024-02-23 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-02-26 | 2024-02-22 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-02-23 | 2024-02-21 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-02-22 | 2024-02-20 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-02-21 | 2024-02-19 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-02-20 | 2024-02-16 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-02-19 | 2024-02-15 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-02-16 | 2024-02-14 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-02-15 | 2024-02-09 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-02-14 | 2024-02-07 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-02-08 | 2024-02-06 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-02-07 | 2024-02-05 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-02-06 | 2024-02-02 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-02-05 | 2024-02-01 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-02-02 | 2024-01-31 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-02-01 | 2024-01-30 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-01-31 | 2024-01-29 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-01-30 | 2024-01-26 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-01-29 | 2024-01-25 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-01-26 | 2024-01-24 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-01-25 | 2024-01-23 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2024-01-24 | 2024-01-22 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2024-01-23 | 2024-01-19 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2024-01-22 | 2024-01-18 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2024-01-19 | 2024-01-17 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2024-01-18 | 2024-01-16 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-01-17 | 2024-01-15 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-01-16 | 2024-01-12 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-01-15 | 2024-01-11 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-01-12 | 2024-01-10 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-01-11 | 2024-01-09 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-01-10 | 2024-01-08 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-01-09 | 2024-01-05 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-01-08 | 2024-01-04 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-01-05 | 2024-01-03 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2024-01-04 | 2024-01-02 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2024-01-03 | 2023-12-29 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-01-02 | 2023-12-28 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2023-12-29 | 2023-12-27 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2023-12-28 | 2023-12-22 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2023-12-27 | 2023-12-21 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2023-12-22 | 2023-12-20 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2023-12-21 | 2023-12-19 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2023-12-20 | 2023-12-18 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-12-19 | 2023-12-15 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-12-18 | 2023-12-14 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-12-15 | 2023-12-13 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-12-14 | 2023-12-12 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-12-13 | 2023-12-11 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-12-12 | 2023-12-08 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-12-11 | 2023-12-07 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-12-08 | 2023-12-06 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-12-07 | 2023-12-05 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-12-06 | 2023-12-04 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-12-05 | 2023-12-01 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-12-04 | 2023-11-30 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-12-01 | 2023-11-29 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-11-30 | 2023-11-28 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-11-29 | 2023-11-27 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-28 | 2023-11-24 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-11-27 | 2023-11-23 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-11-24 | 2023-11-22 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-23 | 2023-11-21 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-22 | 2023-11-20 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-21 | 2023-11-17 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-20 | 2023-11-16 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-17 | 2023-11-15 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-16 | 2023-11-14 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-15 | 2023-11-13 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-14 | 2023-11-10 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-13 | 2023-11-09 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-10 | 2023-11-08 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-09 | 2023-11-07 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-08 | 2023-11-06 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-07 | 2023-11-03 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-06 | 2023-11-02 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2023-11-03 | 2023-11-01 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2023-11-02 | 2023-10-31 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2023-11-01 | 2023-10-30 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-10-31 | 2023-10-27 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-10-30 | 2023-10-26 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2023-10-27 | 2023-10-25 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2023-10-26 | 2023-10-24 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2023-10-25 | 2023-10-20 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2023-10-24 | 2023-10-19 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-10-20 | 2023-10-18 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-10-19 | 2023-10-17 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-10-18 | 2023-10-16 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-10-17 | 2023-10-13 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2023-10-16 | 2023-10-12 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2023-10-13 | 2023-10-11 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2023-10-12 | 2023-10-10 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2023-10-11 | 2023-10-09 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2023-10-10 | 2023-10-06 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2023-10-09 | 2023-10-05 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2023-10-06 | 2023-10-04 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2023-10-05 | 2023-10-03 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2023-10-04 | 2023-09-29 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2023-10-03 | 2023-09-28 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2023-09-29 | 2023-09-27 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2023-09-28 | 2023-09-26 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2023-09-27 | 2023-09-25 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2023-09-26 | 2023-09-22 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2023-09-25 | 2023-09-21 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2023-09-22 | 2023-09-20 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2023-09-21 | 2023-09-19 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2023-09-20 | 2023-09-18 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-09-19 | 2023-09-15 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-09-18 | 2023-09-14 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-09-15 | 2023-09-13 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-09-14 | 2023-09-12 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-09-13 | 2023-09-11 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-09-12 | 2023-09-07 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-09-11 | 2023-09-06 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-09-07 | 2023-09-05 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-09-06 | 2023-09-04 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-09-05 | 2023-08-31 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-09-04 | 2023-08-30 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-08-31 | 2023-08-29 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2023-08-30 | 2023-08-28 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2023-08-29 | 2023-08-25 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2023-08-28 | 2023-08-24 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2023-08-25 | 2023-08-23 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2023-08-24 | 2023-08-22 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-08-23 | 2023-08-21 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2023-08-22 | 2023-08-18 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-08-21 | 2023-08-17 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-08-18 | 2023-08-16 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-08-17 | 2023-08-15 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-08-16 | 2023-08-14 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2023-08-15 | 2023-08-11 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-08-14 | 2023-08-10 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-08-11 | 2023-08-09 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2023-08-10 | 2023-08-08 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2023-08-09 | 2023-08-07 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2023-08-08 | 2023-08-04 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2023-08-07 | 2023-08-03 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2023-08-04 | 2023-08-02 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2023-08-03 | 2023-08-01 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2023-08-02 | 2023-07-31 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2023-08-01 | 2023-07-28 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2023-07-31 | 2023-07-27 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2023-07-28 | 2023-07-26 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2023-07-27 | 2023-07-25 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2023-07-26 | 2023-07-24 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2023-07-25 | 2023-07-21 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2023-07-24 | 2023-07-20 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2023-07-21 | 2023-07-19 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2023-07-20 | 2023-07-18 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2023-07-19 | 2023-07-14 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2023-07-18 | 2023-07-13 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-07-14 | 2023-07-12 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2023-07-13 | 2023-07-11 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2023-07-12 | 2023-07-10 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2023-07-11 | 2023-07-07 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2023-07-10 | 2023-07-06 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2023-07-07 | 2023-07-05 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-07-06 | 2023-07-04 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-07-05 | 2023-07-03 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-07-04 | 2023-06-30 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2023-06-30 | 2023-06-28 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-06-29 | 2023-06-27 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-06-28 | 2023-06-26 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-06-27 | 2023-06-23 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-06-26 | 2023-06-21 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-06-23 | 2023-06-20 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-06-21 | 2023-06-19 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-06-20 | 2023-06-16 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-06-19 | 2023-06-15 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-06-16 | 2023-06-14 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-06-15 | 2023-06-13 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-06-14 | 2023-06-12 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-06-13 | 2023-06-09 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-06-12 | 2023-06-08 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-06-09 | 2023-06-07 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-06-08 | 2023-06-06 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-06-07 | 2023-06-05 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-06-06 | 2023-06-02 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-06-05 | 2023-06-01 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-06-02 | 2023-05-31 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2023-05-29 | 2023-05-24 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-05-25 | 2023-05-23 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-05-24 | 2023-05-22 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-05-23 | 2023-05-19 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-05-22 | 2023-05-18 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2023-05-19 | 2023-05-17 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2023-05-18 | 2023-05-16 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-05-17 | 2023-05-15 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2023-05-16 | 2023-05-12 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2023-05-15 | 2023-05-11 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2023-05-12 | 2023-05-10 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2023-05-11 | 2023-05-09 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2023-05-10 | 2023-05-08 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2023-05-09 | 2023-05-05 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2023-05-08 | 2023-05-04 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2023-05-05 | 2023-05-03 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-05-04 | 2023-05-02 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-05-03 | 2023-04-28 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2023-05-02 | 2023-04-27 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2023-04-28 | 2023-04-26 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2023-04-27 | 2023-04-25 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-04-26 | 2023-04-24 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2023-04-25 | 2023-04-21 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2023-04-24 | 2023-04-20 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2023-04-21 | 2023-04-19 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2023-04-20 | 2023-04-18 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2023-04-19 | 2023-04-17 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2023-04-18 | 2023-04-14 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2023-04-17 | 2023-04-13 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2023-04-14 | 2023-04-12 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2023-04-13 | 2023-04-11 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2023-04-12 | 2023-04-06 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2023-04-11 | 2023-04-04 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2023-04-06 | 2023-04-03 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2023-04-04 | 2023-03-31 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-04-03 | 2023-03-30 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-03-31 | 2023-03-29 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-03-30 | 2023-03-28 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-03-29 | 2023-03-27 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-03-28 | 2023-03-24 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-03-27 | 2023-03-23 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-03-24 | 2023-03-22 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-03-23 | 2023-03-21 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-03-22 | 2023-03-20 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-03-21 | 2023-03-17 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-03-20 | 2023-03-16 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-03-17 | 2023-03-15 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-03-16 | 2023-03-14 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-03-15 | 2023-03-13 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-03-14 | 2023-03-10 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-03-13 | 2023-03-09 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2023-03-10 | 2023-03-08 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2023-03-09 | 2023-03-07 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-03-08 | 2023-03-06 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-03-07 | 2023-03-03 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-03-06 | 2023-03-02 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-03-03 | 2023-03-01 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-03-02 | 2023-02-28 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-03-01 | 2023-02-27 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-02-28 | 2023-02-24 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-02-27 | 2023-02-23 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-02-24 | 2023-02-22 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-02-23 | 2023-02-21 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-02-22 | 2023-02-20 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-02-21 | 2023-02-17 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-02-20 | 2023-02-16 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-02-17 | 2023-02-15 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-02-16 | 2023-02-14 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-02-15 | 2023-02-13 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-02-14 | 2023-02-10 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-02-13 | 2023-02-09 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-02-10 | 2023-02-08 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-02-09 | 2023-02-07 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-02-08 | 2023-02-06 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-02-07 | 2023-02-03 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-02-06 | 2023-02-02 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-02-03 | 2023-02-01 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-02-02 | 2023-01-31 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-02-01 | 2023-01-30 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-01-31 | 2023-01-27 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-01-30 | 2023-01-26 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-01-27 | 2023-01-20 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-01-26 | 2023-01-19 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-01-20 | 2023-01-18 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-01-19 | 2023-01-17 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-01-18 | 2023-01-16 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-01-17 | 2023-01-13 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-01-16 | 2023-01-12 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-01-13 | 2023-01-11 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-01-12 | 2023-01-10 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-01-11 | 2023-01-09 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-01-10 | 2023-01-06 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-01-09 | 2023-01-05 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2023-01-06 | 2023-01-04 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-01-05 | 2023-01-03 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2023-01-04 | 2022-12-30 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2022-12-29 | 2022-12-23 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2022-12-28 | 2022-12-22 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2022-12-23 | 2022-12-21 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2022-12-22 | 2022-12-20 | 0.640 | 50,000 | -26,000 | 0.01% | 32,000 |
| 2021-09-13 | 2021-09-09 | 1.150 | 76,000 | +1,345 | 0.02% | 87,427 |
| 2021-05-24 | 2021-05-20 | 1.380 | 74,655 | +1,403 | 0.02% | 103,017 |
| 2020-06-02 | 2020-05-29 | 1.194 | 73,252 | +1,963 | 0.02% | 87,463 |
| 2019-09-09 | 2019-09-05 | 1.813 | 71,289 | +848 | 0.02% | 129,217 |
| 2019-05-28 | 2019-05-24 | 2.452 | 70,441 | +2,241 | 0.02% | 172,695 |
| 2018-09-10 | 2018-09-06 | 3.238 | 68,200 | +829 | 0.02% | 220,805 |
| 2018-05-29 | 2018-05-25 | 3.657 | 67,371 | +1,695 | 0.02% | 246,359 |
| 2018-05-28 | 2018-05-24 | 3.529 | 65,676 | -2,592 | 0.02% | 231,801 |
| 2017-12-28 | 2017-12-22 | 2.696 | 68,268 | +2,592 | 0.02% | 184,069 |
| 2017-09-08 | 2017-09-06 | 2.969 | 65,676 | +652 | 0.02% | 194,975 |
| 2017-05-31 | 2017-05-26 | 3.733 | 65,024 | +896 | 0.02% | 242,744 |
| 2017-04-18 | 2017-04-12 | 3.935 | 64,128 | +5,063 | 0.02% | 252,320 |
| 2016-09-12 | 2016-09-08 | 4.308 | 59,065 | +411 | 0.02% | 254,471 |
| 2016-05-25 | 2016-05-23 | 4.632 | 58,654 | +1,527 | 0.02% | 271,675 |
| 2015-09-10 | 2015-09-08 | 5.012 | 57,127 | +563 | 0.02% | 286,323 |
| 2015-06-01 | 2015-05-28 | 6.126 | 56,564 | -14,545 | 0.02% | 346,501 |
| 2015-05-22 | 2015-05-20 | 5.595 | 71,109 | +1,595 | 0.02% | 397,883 |
| 2015-04-20 | 2015-04-16 | 5.330 | 69,514 | +15,798 | 0.02% | 370,478 |
| 2015-04-14 | 2015-04-10 | 5.317 | 53,716 | +39,497 | 0.02% | 285,602 |
| 2014-09-10 | 2014-09-05 | 5.382 | 14,219 | +140 | 0.00% | 76,533 |
| 2014-05-26 | 2014-05-22 | 5.858 | 14,079 | +314 | 0.00% | 82,480 |
| 2014-01-29 | 2014-01-27 | 6.473 | 13,765 | -7,647 | 0.00% | 89,101 |
| 2013-11-27 | 2013-11-25 | 6.721 | 21,412 | +4,588 | 0.01% | 143,920 |
| 2013-11-06 | 2013-11-04 | 6.460 | 16,824 | +7,647 | 0.01% | 108,682 |
| 2013-09-11 | 2013-09-09 | 6.394 | 9,177 | +75 | 0.00% | 58,682 |
| 2013-05-24 | 2013-05-22 | 6.597 | 9,102 | +171 | 0.00% | 60,048 |
| 2013-01-31 | 2013-01-29 | 6.006 | 8,931 | +8,931 | 0.00% | 53,640 |
| 2007-06-26 | 2007-06-22 | 10.941 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy