History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-10-13 | 2025-10-09 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-10-10 | 2025-10-08 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-10-09 | 2025-10-06 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-10-08 | 2025-10-03 | 0.390 | 500,436 | +0 | 0.12% | 195,170 |
| 2025-10-06 | 2025-10-02 | 0.400 | 500,436 | +0 | 0.12% | 200,174 |
| 2025-10-03 | 2025-09-30 | 0.400 | 500,436 | +0 | 0.12% | 200,174 |
| 2025-10-02 | 2025-09-29 | 0.400 | 500,436 | +0 | 0.12% | 200,174 |
| 2025-09-30 | 2025-09-26 | 0.395 | 500,436 | +0 | 0.12% | 197,672 |
| 2025-09-29 | 2025-09-25 | 0.410 | 500,436 | +0 | 0.12% | 205,179 |
| 2025-09-26 | 2025-09-24 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-09-25 | 2025-09-23 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-09-24 | 2025-09-22 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-09-23 | 2025-09-19 | 0.430 | 500,436 | +0 | 0.12% | 215,187 |
| 2025-09-22 | 2025-09-18 | 0.430 | 500,436 | +0 | 0.12% | 215,187 |
| 2025-09-19 | 2025-09-17 | 0.410 | 500,436 | +0 | 0.12% | 205,179 |
| 2025-09-18 | 2025-09-16 | 0.440 | 500,436 | +0 | 0.12% | 220,192 |
| 2025-09-17 | 2025-09-15 | 0.440 | 500,436 | +0 | 0.12% | 220,192 |
| 2025-09-16 | 2025-09-12 | 0.440 | 500,436 | +0 | 0.12% | 220,192 |
| 2025-09-15 | 2025-09-11 | 0.425 | 500,436 | +0 | 0.12% | 212,685 |
| 2025-09-12 | 2025-09-10 | 0.425 | 500,436 | +0 | 0.12% | 212,685 |
| 2025-09-11 | 2025-09-09 | 0.425 | 500,436 | +0 | 0.12% | 212,685 |
| 2025-09-10 | 2025-09-08 | 0.425 | 500,436 | +0 | 0.12% | 212,685 |
| 2025-09-09 | 2025-09-05 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-09-08 | 2025-09-04 | 0.415 | 500,436 | +0 | 0.12% | 207,681 |
| 2025-09-05 | 2025-09-03 | 0.440 | 500,436 | +0 | 0.12% | 220,192 |
| 2025-09-04 | 2025-09-02 | 0.445 | 500,436 | +0 | 0.12% | 222,694 |
| 2025-09-03 | 2025-09-01 | 0.445 | 500,436 | +0 | 0.12% | 222,694 |
| 2025-09-02 | 2025-08-29 | 0.445 | 500,436 | +0 | 0.12% | 222,694 |
| 2025-09-01 | 2025-08-28 | 0.445 | 500,436 | +0 | 0.12% | 222,694 |
| 2025-08-29 | 2025-08-27 | 0.445 | 500,436 | +0 | 0.12% | 222,694 |
| 2025-08-28 | 2025-08-26 | 0.445 | 500,436 | +0 | 0.12% | 222,694 |
| 2025-08-27 | 2025-08-25 | 0.415 | 500,436 | +0 | 0.12% | 207,681 |
| 2025-08-26 | 2025-08-22 | 0.475 | 500,436 | +0 | 0.12% | 237,707 |
| 2025-08-25 | 2025-08-21 | 0.445 | 500,436 | +0 | 0.12% | 222,694 |
| 2025-08-22 | 2025-08-20 | 0.445 | 500,436 | +0 | 0.12% | 222,694 |
| 2025-08-21 | 2025-08-19 | 0.450 | 500,436 | +0 | 0.12% | 225,196 |
| 2025-08-20 | 2025-08-18 | 0.445 | 500,436 | +0 | 0.12% | 222,694 |
| 2025-08-19 | 2025-08-15 | 0.435 | 500,436 | +0 | 0.12% | 217,690 |
| 2025-08-18 | 2025-08-14 | 0.430 | 500,436 | +0 | 0.12% | 215,187 |
| 2025-08-15 | 2025-08-13 | 0.455 | 500,436 | +0 | 0.12% | 227,698 |
| 2025-08-14 | 2025-08-12 | 0.460 | 500,436 | +0 | 0.12% | 230,201 |
| 2025-08-13 | 2025-08-11 | 0.465 | 500,436 | +0 | 0.12% | 232,703 |
| 2025-08-12 | 2025-08-08 | 0.465 | 500,436 | +0 | 0.12% | 232,703 |
| 2025-08-11 | 2025-08-07 | 0.465 | 500,436 | +0 | 0.12% | 232,703 |
| 2025-08-08 | 2025-08-06 | 0.455 | 500,436 | +0 | 0.12% | 227,698 |
| 2025-08-07 | 2025-08-05 | 0.455 | 500,436 | +0 | 0.12% | 227,698 |
| 2025-08-06 | 2025-08-04 | 0.455 | 500,436 | +0 | 0.12% | 227,698 |
| 2025-08-05 | 2025-08-01 | 0.455 | 500,436 | +0 | 0.12% | 227,698 |
| 2025-08-04 | 2025-07-31 | 0.450 | 500,436 | +0 | 0.12% | 225,196 |
| 2025-08-01 | 2025-07-30 | 0.450 | 500,436 | +0 | 0.12% | 225,196 |
| 2025-07-31 | 2025-07-29 | 0.450 | 500,436 | +0 | 0.12% | 225,196 |
| 2025-07-30 | 2025-07-28 | 0.450 | 500,436 | +0 | 0.12% | 225,196 |
| 2025-07-29 | 2025-07-25 | 0.450 | 500,436 | +0 | 0.12% | 225,196 |
| 2025-07-28 | 2025-07-24 | 0.450 | 500,436 | +0 | 0.12% | 225,196 |
| 2025-07-25 | 2025-07-23 | 0.450 | 500,436 | +0 | 0.12% | 225,196 |
| 2025-07-24 | 2025-07-22 | 0.430 | 500,436 | +0 | 0.12% | 215,187 |
| 2025-07-23 | 2025-07-21 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-07-22 | 2025-07-18 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-07-21 | 2025-07-17 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-07-18 | 2025-07-16 | 0.415 | 500,436 | +0 | 0.12% | 207,681 |
| 2025-07-17 | 2025-07-15 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-07-16 | 2025-07-14 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-07-15 | 2025-07-11 | 0.400 | 500,436 | +0 | 0.12% | 200,174 |
| 2025-07-14 | 2025-07-10 | 0.410 | 500,436 | +0 | 0.12% | 205,179 |
| 2025-07-11 | 2025-07-09 | 0.410 | 500,436 | +0 | 0.12% | 205,179 |
| 2025-07-10 | 2025-07-08 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-07-09 | 2025-07-07 | 0.430 | 500,436 | +0 | 0.12% | 215,187 |
| 2025-07-08 | 2025-07-04 | 0.430 | 500,436 | +0 | 0.12% | 215,187 |
| 2025-07-07 | 2025-07-03 | 0.430 | 500,436 | +0 | 0.12% | 215,187 |
| 2025-07-04 | 2025-07-02 | 0.435 | 500,436 | +0 | 0.12% | 217,690 |
| 2025-07-03 | 2025-06-30 | 0.435 | 500,436 | +0 | 0.12% | 217,690 |
| 2025-07-02 | 2025-06-27 | 0.435 | 500,436 | +0 | 0.12% | 217,690 |
| 2025-06-30 | 2025-06-26 | 0.435 | 500,436 | +0 | 0.12% | 217,690 |
| 2025-06-27 | 2025-06-25 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-06-26 | 2025-06-24 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-06-25 | 2025-06-23 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-06-24 | 2025-06-20 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-06-23 | 2025-06-19 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-06-20 | 2025-06-18 | 0.435 | 500,436 | +0 | 0.12% | 217,690 |
| 2025-06-19 | 2025-06-17 | 0.435 | 500,436 | +0 | 0.12% | 217,690 |
| 2025-06-18 | 2025-06-16 | 0.435 | 500,436 | +0 | 0.12% | 217,690 |
| 2025-06-17 | 2025-06-13 | 0.435 | 500,436 | +0 | 0.12% | 217,690 |
| 2025-06-16 | 2025-06-12 | 0.435 | 500,436 | +0 | 0.12% | 217,690 |
| 2025-06-13 | 2025-06-11 | 0.435 | 500,436 | +0 | 0.12% | 217,690 |
| 2025-06-12 | 2025-06-10 | 0.410 | 500,436 | +0 | 0.12% | 205,179 |
| 2025-06-11 | 2025-06-09 | 0.410 | 500,436 | +0 | 0.12% | 205,179 |
| 2025-06-10 | 2025-06-06 | 0.425 | 500,436 | +0 | 0.12% | 212,685 |
| 2025-06-09 | 2025-06-05 | 0.425 | 500,436 | +0 | 0.12% | 212,685 |
| 2025-06-06 | 2025-06-04 | 0.425 | 500,436 | +0 | 0.12% | 212,685 |
| 2025-06-05 | 2025-06-03 | 0.430 | 500,436 | +0 | 0.12% | 215,187 |
| 2025-06-04 | 2025-06-02 | 0.405 | 500,436 | +0 | 0.12% | 202,677 |
| 2025-06-03 | 2025-05-30 | 0.410 | 500,436 | +0 | 0.12% | 205,179 |
| 2025-06-02 | 2025-05-29 | 0.410 | 500,436 | +0 | 0.12% | 205,179 |
| 2025-05-30 | 2025-05-28 | 0.410 | 500,436 | +0 | 0.12% | 205,179 |
| 2025-05-29 | 2025-05-27 | 0.410 | 500,436 | +0 | 0.12% | 205,179 |
| 2025-05-28 | 2025-05-26 | 0.415 | 500,436 | +0 | 0.12% | 207,681 |
| 2025-05-27 | 2025-05-23 | 0.415 | 500,436 | +0 | 0.12% | 207,681 |
| 2025-05-26 | 2025-05-22 | 0.425 | 500,436 | +0 | 0.12% | 212,685 |
| 2025-05-23 | 2025-05-21 | 0.435 | 500,436 | +0 | 0.12% | 217,690 |
| 2025-05-22 | 2025-05-20 | 0.425 | 500,436 | +0 | 0.12% | 212,685 |
| 2025-05-21 | 2025-05-19 | 0.425 | 500,436 | +0 | 0.12% | 212,685 |
| 2025-05-20 | 2025-05-16 | 0.435 | 500,436 | +0 | 0.12% | 217,690 |
| 2025-05-19 | 2025-05-15 | 0.435 | 500,436 | +0 | 0.12% | 217,690 |
| 2025-05-16 | 2025-05-14 | 0.430 | 500,436 | +0 | 0.12% | 215,187 |
| 2025-05-15 | 2025-05-13 | 0.430 | 500,436 | +0 | 0.12% | 215,187 |
| 2025-05-14 | 2025-05-12 | 0.435 | 500,436 | +0 | 0.12% | 217,690 |
| 2025-05-13 | 2025-05-09 | 0.425 | 500,436 | +0 | 0.12% | 212,685 |
| 2025-05-12 | 2025-05-08 | 0.425 | 500,436 | +0 | 0.12% | 212,685 |
| 2025-05-09 | 2025-05-07 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-05-08 | 2025-05-06 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-05-07 | 2025-05-02 | 0.390 | 500,436 | +0 | 0.12% | 195,170 |
| 2025-05-06 | 2025-04-30 | 0.395 | 500,436 | +0 | 0.12% | 197,672 |
| 2025-05-02 | 2025-04-29 | 0.395 | 500,436 | +0 | 0.12% | 197,672 |
| 2025-04-30 | 2025-04-28 | 0.410 | 500,436 | +0 | 0.12% | 205,179 |
| 2025-04-29 | 2025-04-25 | 0.410 | 500,436 | +0 | 0.12% | 205,179 |
| 2025-04-28 | 2025-04-24 | 0.410 | 500,436 | +0 | 0.12% | 205,179 |
| 2025-04-25 | 2025-04-23 | 0.410 | 500,436 | +0 | 0.12% | 205,179 |
| 2025-04-24 | 2025-04-22 | 0.410 | 500,436 | +0 | 0.12% | 205,179 |
| 2025-04-23 | 2025-04-17 | 0.410 | 500,436 | +0 | 0.12% | 205,179 |
| 2025-04-22 | 2025-04-16 | 0.400 | 500,436 | +0 | 0.12% | 200,174 |
| 2025-04-17 | 2025-04-15 | 0.380 | 500,436 | +0 | 0.12% | 190,166 |
| 2025-04-16 | 2025-04-14 | 0.380 | 500,436 | +0 | 0.12% | 190,166 |
| 2025-04-15 | 2025-04-11 | 0.395 | 500,436 | +0 | 0.12% | 197,672 |
| 2025-04-14 | 2025-04-10 | 0.400 | 500,436 | +0 | 0.12% | 200,174 |
| 2025-04-11 | 2025-04-09 | 0.400 | 500,436 | +0 | 0.12% | 200,174 |
| 2025-04-10 | 2025-04-08 | 0.400 | 500,436 | +0 | 0.12% | 200,174 |
| 2025-04-09 | 2025-04-07 | 0.400 | 500,436 | +0 | 0.12% | 200,174 |
| 2025-04-08 | 2025-04-03 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-04-07 | 2025-04-02 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-04-03 | 2025-04-01 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-04-02 | 2025-03-31 | 0.420 | 500,436 | +0 | 0.12% | 210,183 |
| 2025-04-01 | 2025-03-28 | 0.430 | 500,436 | +0 | 0.12% | 215,187 |
| 2025-03-31 | 2025-03-27 | 0.430 | 500,436 | +0 | 0.12% | 215,187 |
| 2025-03-28 | 2025-03-26 | 0.460 | 500,436 | +0 | 0.12% | 230,201 |
| 2025-03-27 | 2025-03-25 | 0.460 | 500,436 | +0 | 0.12% | 230,201 |
| 2025-03-26 | 2025-03-24 | 0.460 | 500,436 | +0 | 0.12% | 230,201 |
| 2025-03-25 | 2025-03-21 | 0.460 | 500,436 | +0 | 0.12% | 230,201 |
| 2025-03-24 | 2025-03-20 | 0.460 | 500,436 | +0 | 0.12% | 230,201 |
| 2025-03-21 | 2025-03-19 | 0.465 | 500,436 | +0 | 0.12% | 232,703 |
| 2025-03-20 | 2025-03-18 | 0.465 | 500,436 | +0 | 0.12% | 232,703 |
| 2025-03-19 | 2025-03-17 | 0.465 | 500,436 | +0 | 0.12% | 232,703 |
| 2025-03-18 | 2025-03-14 | 0.480 | 500,436 | +0 | 0.12% | 240,209 |
| 2025-03-17 | 2025-03-13 | 0.490 | 500,436 | +0 | 0.12% | 245,214 |
| 2025-03-14 | 2025-03-12 | 0.490 | 500,436 | +0 | 0.12% | 245,214 |
| 2025-03-13 | 2025-03-11 | 0.490 | 500,436 | +0 | 0.12% | 245,214 |
| 2025-03-12 | 2025-03-10 | 0.490 | 500,436 | +0 | 0.12% | 245,214 |
| 2025-03-11 | 2025-03-07 | 0.490 | 500,436 | +0 | 0.12% | 245,214 |
| 2025-03-10 | 2025-03-06 | 0.490 | 500,436 | +0 | 0.12% | 245,214 |
| 2025-03-07 | 2025-03-05 | 0.510 | 500,436 | +0 | 0.12% | 255,222 |
| 2025-03-06 | 2025-03-04 | 0.510 | 500,436 | +0 | 0.12% | 255,222 |
| 2025-03-05 | 2025-03-03 | 0.510 | 500,436 | +0 | 0.12% | 255,222 |
| 2025-03-04 | 2025-02-28 | 0.510 | 500,436 | +0 | 0.12% | 255,222 |
| 2025-03-03 | 2025-02-27 | 0.520 | 500,436 | +0 | 0.12% | 260,227 |
| 2025-02-28 | 2025-02-26 | 0.490 | 500,436 | +0 | 0.12% | 245,214 |
| 2025-02-27 | 2025-02-25 | 0.490 | 500,436 | +0 | 0.12% | 245,214 |
| 2025-02-26 | 2025-02-24 | 0.480 | 500,436 | +0 | 0.12% | 240,209 |
| 2025-02-25 | 2025-02-21 | 0.480 | 500,436 | +0 | 0.12% | 240,209 |
| 2025-02-24 | 2025-02-20 | 0.485 | 500,436 | +0 | 0.12% | 242,711 |
| 2025-02-21 | 2025-02-19 | 0.495 | 500,436 | +0 | 0.12% | 247,716 |
| 2025-02-20 | 2025-02-18 | 0.510 | 500,436 | +0 | 0.12% | 255,222 |
| 2025-02-19 | 2025-02-17 | 0.465 | 500,436 | +0 | 0.12% | 232,703 |
| 2025-02-18 | 2025-02-14 | 0.450 | 500,436 | +0 | 0.12% | 225,196 |
| 2025-02-17 | 2025-02-13 | 0.450 | 500,436 | +0 | 0.12% | 225,196 |
| 2025-02-14 | 2025-02-12 | 0.415 | 500,436 | +0 | 0.12% | 207,681 |
| 2025-02-13 | 2025-02-11 | 0.405 | 500,436 | +0 | 0.12% | 202,677 |
| 2025-02-12 | 2025-02-10 | 0.405 | 500,436 | +0 | 0.12% | 202,677 |
| 2025-02-11 | 2025-02-07 | 0.405 | 500,436 | +0 | 0.12% | 202,677 |
| 2025-02-10 | 2025-02-06 | 0.395 | 500,436 | +0 | 0.12% | 197,672 |
| 2025-02-07 | 2025-02-05 | 0.395 | 500,436 | +0 | 0.12% | 197,672 |
| 2025-02-06 | 2025-02-04 | 0.395 | 500,436 | +0 | 0.12% | 197,672 |
| 2025-02-05 | 2025-02-03 | 0.380 | 500,436 | +0 | 0.12% | 190,166 |
| 2025-02-04 | 2025-01-28 | 0.375 | 500,436 | +0 | 0.12% | 187,664 |
| 2025-02-03 | 2025-01-24 | 0.370 | 500,436 | +0 | 0.12% | 185,161 |
| 2025-01-27 | 2025-01-23 | 0.370 | 500,436 | +0 | 0.12% | 185,161 |
| 2025-01-24 | 2025-01-22 | 0.370 | 500,436 | +0 | 0.12% | 185,161 |
| 2025-01-23 | 2025-01-21 | 0.370 | 500,436 | +0 | 0.12% | 185,161 |
| 2025-01-22 | 2025-01-20 | 0.370 | 500,436 | +0 | 0.12% | 185,161 |
| 2025-01-21 | 2025-01-17 | 0.365 | 500,436 | +0 | 0.12% | 182,659 |
| 2025-01-20 | 2025-01-16 | 0.360 | 500,436 | +0 | 0.12% | 180,157 |
| 2025-01-17 | 2025-01-15 | 0.360 | 500,436 | +0 | 0.12% | 180,157 |
| 2025-01-16 | 2025-01-14 | 0.360 | 500,436 | +0 | 0.12% | 180,157 |
| 2025-01-15 | 2025-01-13 | 0.360 | 500,436 | +0 | 0.12% | 180,157 |
| 2025-01-14 | 2025-01-10 | 0.360 | 500,436 | +0 | 0.12% | 180,157 |
| 2025-01-13 | 2025-01-09 | 0.360 | 500,436 | +0 | 0.12% | 180,157 |
| 2025-01-10 | 2025-01-08 | 0.360 | 500,436 | +0 | 0.12% | 180,157 |
| 2025-01-09 | 2025-01-07 | 0.345 | 500,436 | +0 | 0.12% | 172,650 |
| 2025-01-08 | 2025-01-06 | 0.345 | 500,436 | +0 | 0.12% | 172,650 |
| 2025-01-07 | 2025-01-03 | 0.345 | 500,436 | +0 | 0.12% | 172,650 |
| 2025-01-06 | 2025-01-02 | 0.350 | 500,436 | +0 | 0.12% | 175,153 |
| 2025-01-03 | 2024-12-31 | 0.350 | 500,436 | +0 | 0.12% | 175,153 |
| 2025-01-02 | 2024-12-27 | 0.345 | 500,436 | +0 | 0.12% | 172,650 |
| 2024-12-30 | 2024-12-24 | 0.340 | 500,436 | +0 | 0.12% | 170,148 |
| 2024-12-27 | 2024-12-20 | 0.340 | 500,436 | +0 | 0.12% | 170,148 |
| 2024-12-23 | 2024-12-19 | 0.340 | 500,436 | +0 | 0.12% | 170,148 |
| 2024-12-20 | 2024-12-18 | 0.340 | 500,436 | +0 | 0.12% | 170,148 |
| 2024-12-19 | 2024-12-17 | 0.340 | 500,436 | +0 | 0.12% | 170,148 |
| 2024-12-18 | 2024-12-16 | 0.340 | 500,436 | +0 | 0.12% | 170,148 |
| 2024-12-17 | 2024-12-13 | 0.350 | 500,436 | +0 | 0.12% | 175,153 |
| 2024-12-16 | 2024-12-12 | 0.350 | 500,436 | +500,000 | 0.12% | 175,153 |
| 2024-11-22 | 2024-11-20 | 0.390 | 436 | -454,000 | 0.00% | 170 |
| 2023-08-09 | 2023-08-07 | 0.485 | 454,436 | -90,000 | 0.11% | 220,401 |
| 2023-07-13 | 2023-07-11 | 0.475 | 544,436 | -68,000 | 0.13% | 258,607 |
| 2023-05-03 | 2023-04-28 | 0.590 | 612,436 | +80,000 | 0.14% | 361,337 |
| 2023-05-02 | 2023-04-27 | 0.600 | 532,436 | +78,000 | 0.13% | 319,462 |
| 2022-04-20 | 2022-04-14 | 0.900 | 454,436 | -3,000 | 0.11% | 408,992 |
| 2021-11-25 | 2021-11-23 | 1.080 | 457,436 | +3,000 | 0.11% | 494,031 |
| 2021-09-13 | 2021-09-09 | 1.150 | 454,436 | +8,043 | 0.11% | 522,765 |
| 2021-05-24 | 2021-05-20 | 1.380 | 446,393 | +8,391 | 0.11% | 615,979 |
| 2021-02-26 | 2021-02-24 | 1.110 | 438,002 | -7,711 | 0.11% | 486,246 |
| 2021-02-19 | 2021-02-17 | 1.141 | 445,713 | +7,711 | 0.11% | 508,680 |
| 2020-11-27 | 2020-11-25 | 1.048 | 438,002 | -4,819 | 0.11% | 458,980 |
| 2020-06-03 | 2020-06-01 | 1.194 | 442,821 | +4,819 | 0.11% | 528,730 |
| 2020-06-02 | 2020-05-29 | 1.194 | 438,002 | +11,732 | 0.11% | 522,977 |
| 2019-09-09 | 2019-09-05 | 1.813 | 426,270 | +5,075 | 0.11% | 772,651 |
| 2019-05-28 | 2019-05-24 | 2.452 | 421,195 | +13,401 | 0.11% | 1,032,615 |
| 2018-09-10 | 2018-09-06 | 3.238 | 407,794 | +4,956 | 0.11% | 1,320,278 |
| 2018-06-29 | 2018-06-27 | 3.114 | 402,838 | +402,838 | 0.11% | 1,254,244 |
| 2015-06-09 | 2015-06-05 | 6.311 | 0 | -48,483 | ||
| 2015-06-03 | 2015-06-01 | 6.212 | 48,483 | -8,081 | 0.01% | 301,199 |
| 2015-05-28 | 2015-05-26 | 6.287 | 56,564 | -24,241 | 0.02% | 355,601 |
| 2015-05-22 | 2015-05-20 | 5.595 | 80,805 | +1,811 | 0.02% | 452,135 |
| 2015-03-19 | 2015-03-17 | 4.760 | 78,994 | -6,319 | 0.02% | 376,002 |
| 2014-12-11 | 2014-12-09 | 4.811 | 85,313 | -1,580 | 0.03% | 410,399 |
| 2014-09-29 | 2014-09-25 | 5.076 | 86,893 | +78,994 | 0.03% | 441,100 |
| 2014-09-10 | 2014-09-05 | 5.382 | 7,899 | +77 | 0.00% | 42,516 |
| 2014-05-26 | 2014-05-22 | 5.858 | 7,822 | +175 | 0.00% | 45,824 |
| 2014-02-27 | 2014-02-25 | 6.264 | 7,647 | +7,647 | 0.00% | 47,899 |
| 2013-12-19 | 2013-12-17 | 7.075 | 0 | -6,118 | ||
| 2013-11-06 | 2013-11-04 | 6.460 | 6,118 | -3,823 | 0.00% | 39,522 |
| 2013-09-11 | 2013-09-09 | 6.394 | 9,941 | +81 | 0.00% | 63,567 |
| 2013-05-29 | 2013-05-27 | 6.460 | 9,860 | +3,792 | 0.00% | 63,699 |
| 2013-05-24 | 2013-05-22 | 6.597 | 6,068 | +114 | 0.00% | 40,032 |
| 2013-05-22 | 2013-05-20 | 6.799 | 5,954 | +5,954 | 0.00% | 40,480 |
| 2013-05-13 | 2013-05-09 | 6.906 | 0 | -7,442 | ||
| 2013-03-25 | 2013-03-21 | 5.563 | 7,442 | +7,442 | 0.00% | 41,397 |
| 2013-02-06 | 2013-02-04 | 6.046 | 0 | -66,982 | ||
| 2012-12-19 | 2012-12-17 | 5.428 | 66,982 | -3,722 | 0.02% | 363,598 |
| 2012-12-04 | 2012-11-30 | 5.119 | 70,704 | +3,722 | 0.02% | 361,951 |
| 2012-11-08 | 2012-11-06 | 5.415 | 66,982 | -745 | 0.02% | 362,698 |
| 2012-11-06 | 2012-11-02 | 5.482 | 67,727 | -10,419 | 0.02% | 371,282 |
| 2012-11-05 | 2012-11-01 | 5.146 | 78,146 | +11,164 | 0.03% | 402,149 |
| 2012-09-12 | 2012-09-10 | 5.292 | 66,982 | +655 | 0.02% | 354,464 |
| 2012-09-06 | 2012-09-04 | 5.265 | 66,327 | -8,844 | 0.02% | 349,198 |
| 2012-08-31 | 2012-08-29 | 4.898 | 75,171 | +8,844 | 0.02% | 368,220 |
| 2012-05-24 | 2012-05-22 | 5.655 | 66,327 | +1,550 | 0.02% | 375,066 |
| 2012-02-29 | 2012-02-27 | 6.530 | 64,777 | -2,879 | 0.02% | 423,001 |
| 2012-02-14 | 2012-02-10 | 6.016 | 67,656 | -720 | 0.02% | 407,021 |
| 2012-02-02 | 2012-01-31 | 5.835 | 68,376 | +3,599 | 0.02% | 399,002 |
| 2012-01-05 | 2012-01-03 | 5.530 | 64,777 | -2,879 | 0.02% | 358,201 |
| 2011-12-28 | 2011-12-22 | 5.488 | 67,656 | +2,879 | 0.02% | 371,301 |
| 2011-12-14 | 2011-12-12 | 5.349 | 64,777 | +1,440 | 0.02% | 346,501 |
| 2011-12-13 | 2011-12-09 | 5.502 | 63,337 | +12,955 | 0.02% | 348,478 |
| 2011-12-12 | 2011-12-08 | 5.530 | 50,382 | +25,191 | 0.02% | 278,600 |
| 2011-12-09 | 2011-12-07 | 5.696 | 25,191 | +5,038 | 0.01% | 143,500 |
| 2011-12-08 | 2011-12-06 | 5.446 | 20,153 | +20,153 | 0.01% | 109,761 |
| 2007-06-26 | 2007-06-22 | 10.941 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy