History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-10-13 | 2025-10-09 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-10-10 | 2025-10-08 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-10-09 | 2025-10-06 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-10-08 | 2025-10-03 | 0.390 | 620,000 | +0 | 0.15% | 241,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 620,000 | +0 | 0.15% | 248,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 620,000 | +0 | 0.15% | 248,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 620,000 | +0 | 0.15% | 248,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 620,000 | +0 | 0.15% | 244,900 |
| 2025-09-29 | 2025-09-25 | 0.410 | 620,000 | +0 | 0.15% | 254,200 |
| 2025-09-26 | 2025-09-24 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-09-25 | 2025-09-23 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-09-24 | 2025-09-22 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-09-23 | 2025-09-19 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2025-09-22 | 2025-09-18 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2025-09-19 | 2025-09-17 | 0.410 | 620,000 | +0 | 0.15% | 254,200 |
| 2025-09-18 | 2025-09-16 | 0.440 | 620,000 | +0 | 0.15% | 272,800 |
| 2025-09-17 | 2025-09-15 | 0.440 | 620,000 | +0 | 0.15% | 272,800 |
| 2025-09-16 | 2025-09-12 | 0.440 | 620,000 | +0 | 0.15% | 272,800 |
| 2025-09-15 | 2025-09-11 | 0.425 | 620,000 | +0 | 0.15% | 263,500 |
| 2025-09-12 | 2025-09-10 | 0.425 | 620,000 | +0 | 0.15% | 263,500 |
| 2025-09-11 | 2025-09-09 | 0.425 | 620,000 | +0 | 0.15% | 263,500 |
| 2025-09-10 | 2025-09-08 | 0.425 | 620,000 | +0 | 0.15% | 263,500 |
| 2025-09-09 | 2025-09-05 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-09-08 | 2025-09-04 | 0.415 | 620,000 | +0 | 0.15% | 257,300 |
| 2025-09-05 | 2025-09-03 | 0.440 | 620,000 | +0 | 0.15% | 272,800 |
| 2025-09-04 | 2025-09-02 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2025-09-03 | 2025-09-01 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2025-09-02 | 2025-08-29 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2025-09-01 | 2025-08-28 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2025-08-29 | 2025-08-27 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2025-08-28 | 2025-08-26 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2025-08-27 | 2025-08-25 | 0.415 | 620,000 | +0 | 0.15% | 257,300 |
| 2025-08-26 | 2025-08-22 | 0.475 | 620,000 | +0 | 0.15% | 294,500 |
| 2025-08-25 | 2025-08-21 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2025-08-22 | 2025-08-20 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2025-08-21 | 2025-08-19 | 0.450 | 620,000 | +0 | 0.15% | 279,000 |
| 2025-08-20 | 2025-08-18 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2025-08-19 | 2025-08-15 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2025-08-18 | 2025-08-14 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2025-08-15 | 2025-08-13 | 0.455 | 620,000 | +0 | 0.15% | 282,100 |
| 2025-08-14 | 2025-08-12 | 0.460 | 620,000 | +0 | 0.15% | 285,200 |
| 2025-08-13 | 2025-08-11 | 0.465 | 620,000 | +0 | 0.15% | 288,300 |
| 2025-08-12 | 2025-08-08 | 0.465 | 620,000 | +0 | 0.15% | 288,300 |
| 2025-08-11 | 2025-08-07 | 0.465 | 620,000 | +0 | 0.15% | 288,300 |
| 2025-08-08 | 2025-08-06 | 0.455 | 620,000 | +0 | 0.15% | 282,100 |
| 2025-08-07 | 2025-08-05 | 0.455 | 620,000 | +0 | 0.15% | 282,100 |
| 2025-08-06 | 2025-08-04 | 0.455 | 620,000 | +0 | 0.15% | 282,100 |
| 2025-08-05 | 2025-08-01 | 0.455 | 620,000 | +0 | 0.15% | 282,100 |
| 2025-08-04 | 2025-07-31 | 0.450 | 620,000 | +0 | 0.15% | 279,000 |
| 2025-08-01 | 2025-07-30 | 0.450 | 620,000 | +0 | 0.15% | 279,000 |
| 2025-07-31 | 2025-07-29 | 0.450 | 620,000 | +0 | 0.15% | 279,000 |
| 2025-07-30 | 2025-07-28 | 0.450 | 620,000 | +0 | 0.15% | 279,000 |
| 2025-07-29 | 2025-07-25 | 0.450 | 620,000 | +0 | 0.15% | 279,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 620,000 | +0 | 0.15% | 279,000 |
| 2025-07-25 | 2025-07-23 | 0.450 | 620,000 | +0 | 0.15% | 279,000 |
| 2025-07-24 | 2025-07-22 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2025-07-23 | 2025-07-21 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-07-22 | 2025-07-18 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-07-21 | 2025-07-17 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-07-18 | 2025-07-16 | 0.415 | 620,000 | +0 | 0.15% | 257,300 |
| 2025-07-17 | 2025-07-15 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-07-16 | 2025-07-14 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-07-15 | 2025-07-11 | 0.400 | 620,000 | +0 | 0.15% | 248,000 |
| 2025-07-14 | 2025-07-10 | 0.410 | 620,000 | +0 | 0.15% | 254,200 |
| 2025-07-11 | 2025-07-09 | 0.410 | 620,000 | +0 | 0.15% | 254,200 |
| 2025-07-10 | 2025-07-08 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-07-09 | 2025-07-07 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2025-07-08 | 2025-07-04 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2025-07-07 | 2025-07-03 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2025-07-04 | 2025-07-02 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2025-07-03 | 2025-06-30 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2025-07-02 | 2025-06-27 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2025-06-30 | 2025-06-26 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2025-06-27 | 2025-06-25 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-06-26 | 2025-06-24 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-06-25 | 2025-06-23 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-06-24 | 2025-06-20 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-06-23 | 2025-06-19 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-06-20 | 2025-06-18 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2025-06-19 | 2025-06-17 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2025-06-18 | 2025-06-16 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2025-06-17 | 2025-06-13 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2025-06-16 | 2025-06-12 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2025-06-13 | 2025-06-11 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2025-06-12 | 2025-06-10 | 0.410 | 620,000 | +0 | 0.15% | 254,200 |
| 2025-06-11 | 2025-06-09 | 0.410 | 620,000 | +0 | 0.15% | 254,200 |
| 2025-06-10 | 2025-06-06 | 0.425 | 620,000 | +0 | 0.15% | 263,500 |
| 2025-06-09 | 2025-06-05 | 0.425 | 620,000 | +0 | 0.15% | 263,500 |
| 2025-06-06 | 2025-06-04 | 0.425 | 620,000 | +0 | 0.15% | 263,500 |
| 2025-06-05 | 2025-06-03 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2025-06-04 | 2025-06-02 | 0.405 | 620,000 | +0 | 0.15% | 251,100 |
| 2025-06-03 | 2025-05-30 | 0.410 | 620,000 | +0 | 0.15% | 254,200 |
| 2025-06-02 | 2025-05-29 | 0.410 | 620,000 | +0 | 0.15% | 254,200 |
| 2025-05-30 | 2025-05-28 | 0.410 | 620,000 | +0 | 0.15% | 254,200 |
| 2025-05-29 | 2025-05-27 | 0.410 | 620,000 | +0 | 0.15% | 254,200 |
| 2025-05-28 | 2025-05-26 | 0.415 | 620,000 | +0 | 0.15% | 257,300 |
| 2025-05-27 | 2025-05-23 | 0.415 | 620,000 | +0 | 0.15% | 257,300 |
| 2025-05-26 | 2025-05-22 | 0.425 | 620,000 | +0 | 0.15% | 263,500 |
| 2025-05-23 | 2025-05-21 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2025-05-22 | 2025-05-20 | 0.425 | 620,000 | +0 | 0.15% | 263,500 |
| 2025-05-21 | 2025-05-19 | 0.425 | 620,000 | +0 | 0.15% | 263,500 |
| 2025-05-20 | 2025-05-16 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2025-05-19 | 2025-05-15 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2025-05-16 | 2025-05-14 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2025-05-15 | 2025-05-13 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2025-05-14 | 2025-05-12 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2025-05-13 | 2025-05-09 | 0.425 | 620,000 | +0 | 0.15% | 263,500 |
| 2025-05-12 | 2025-05-08 | 0.425 | 620,000 | +0 | 0.15% | 263,500 |
| 2025-05-09 | 2025-05-07 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-05-08 | 2025-05-06 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-05-07 | 2025-05-02 | 0.390 | 620,000 | +0 | 0.15% | 241,800 |
| 2025-05-06 | 2025-04-30 | 0.395 | 620,000 | +0 | 0.15% | 244,900 |
| 2025-05-02 | 2025-04-29 | 0.395 | 620,000 | +0 | 0.15% | 244,900 |
| 2025-04-30 | 2025-04-28 | 0.410 | 620,000 | +0 | 0.15% | 254,200 |
| 2025-04-29 | 2025-04-25 | 0.410 | 620,000 | +0 | 0.15% | 254,200 |
| 2025-04-28 | 2025-04-24 | 0.410 | 620,000 | +0 | 0.15% | 254,200 |
| 2025-04-25 | 2025-04-23 | 0.410 | 620,000 | +0 | 0.15% | 254,200 |
| 2025-04-24 | 2025-04-22 | 0.410 | 620,000 | +0 | 0.15% | 254,200 |
| 2025-04-23 | 2025-04-17 | 0.410 | 620,000 | +0 | 0.15% | 254,200 |
| 2025-04-22 | 2025-04-16 | 0.400 | 620,000 | +0 | 0.15% | 248,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 620,000 | +0 | 0.15% | 235,600 |
| 2025-04-16 | 2025-04-14 | 0.380 | 620,000 | +0 | 0.15% | 235,600 |
| 2025-04-15 | 2025-04-11 | 0.395 | 620,000 | +0 | 0.15% | 244,900 |
| 2025-04-14 | 2025-04-10 | 0.400 | 620,000 | +0 | 0.15% | 248,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 620,000 | +0 | 0.15% | 248,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 620,000 | +0 | 0.15% | 248,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 620,000 | +0 | 0.15% | 248,000 |
| 2025-04-08 | 2025-04-03 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-04-07 | 2025-04-02 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-04-03 | 2025-04-01 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-04-02 | 2025-03-31 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2025-04-01 | 2025-03-28 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2025-03-31 | 2025-03-27 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2025-03-28 | 2025-03-26 | 0.460 | 620,000 | +0 | 0.15% | 285,200 |
| 2025-03-27 | 2025-03-25 | 0.460 | 620,000 | +0 | 0.15% | 285,200 |
| 2025-03-26 | 2025-03-24 | 0.460 | 620,000 | +0 | 0.15% | 285,200 |
| 2025-03-25 | 2025-03-21 | 0.460 | 620,000 | +0 | 0.15% | 285,200 |
| 2025-03-24 | 2025-03-20 | 0.460 | 620,000 | +0 | 0.15% | 285,200 |
| 2025-03-21 | 2025-03-19 | 0.465 | 620,000 | +0 | 0.15% | 288,300 |
| 2025-03-20 | 2025-03-18 | 0.465 | 620,000 | +0 | 0.15% | 288,300 |
| 2025-03-19 | 2025-03-17 | 0.465 | 620,000 | +0 | 0.15% | 288,300 |
| 2025-03-18 | 2025-03-14 | 0.480 | 620,000 | +0 | 0.15% | 297,600 |
| 2025-03-17 | 2025-03-13 | 0.490 | 620,000 | +0 | 0.15% | 303,800 |
| 2025-03-14 | 2025-03-12 | 0.490 | 620,000 | +0 | 0.15% | 303,800 |
| 2025-03-13 | 2025-03-11 | 0.490 | 620,000 | +0 | 0.15% | 303,800 |
| 2025-03-12 | 2025-03-10 | 0.490 | 620,000 | +0 | 0.15% | 303,800 |
| 2025-03-11 | 2025-03-07 | 0.490 | 620,000 | +0 | 0.15% | 303,800 |
| 2025-03-10 | 2025-03-06 | 0.490 | 620,000 | +0 | 0.15% | 303,800 |
| 2025-03-07 | 2025-03-05 | 0.510 | 620,000 | +0 | 0.15% | 316,200 |
| 2025-03-06 | 2025-03-04 | 0.510 | 620,000 | +0 | 0.15% | 316,200 |
| 2025-03-05 | 2025-03-03 | 0.510 | 620,000 | +0 | 0.15% | 316,200 |
| 2025-03-04 | 2025-02-28 | 0.510 | 620,000 | +0 | 0.15% | 316,200 |
| 2025-03-03 | 2025-02-27 | 0.520 | 620,000 | +0 | 0.15% | 322,400 |
| 2025-02-28 | 2025-02-26 | 0.490 | 620,000 | +0 | 0.15% | 303,800 |
| 2025-02-27 | 2025-02-25 | 0.490 | 620,000 | +0 | 0.15% | 303,800 |
| 2025-02-26 | 2025-02-24 | 0.480 | 620,000 | +0 | 0.15% | 297,600 |
| 2025-02-25 | 2025-02-21 | 0.480 | 620,000 | +0 | 0.15% | 297,600 |
| 2025-02-24 | 2025-02-20 | 0.485 | 620,000 | +0 | 0.15% | 300,700 |
| 2025-02-21 | 2025-02-19 | 0.495 | 620,000 | +0 | 0.15% | 306,900 |
| 2025-02-20 | 2025-02-18 | 0.510 | 620,000 | +0 | 0.15% | 316,200 |
| 2025-02-19 | 2025-02-17 | 0.465 | 620,000 | +0 | 0.15% | 288,300 |
| 2025-02-18 | 2025-02-14 | 0.450 | 620,000 | +0 | 0.15% | 279,000 |
| 2025-02-17 | 2025-02-13 | 0.450 | 620,000 | +0 | 0.15% | 279,000 |
| 2025-02-14 | 2025-02-12 | 0.415 | 620,000 | +0 | 0.15% | 257,300 |
| 2025-02-13 | 2025-02-11 | 0.405 | 620,000 | +0 | 0.15% | 251,100 |
| 2025-02-12 | 2025-02-10 | 0.405 | 620,000 | +0 | 0.15% | 251,100 |
| 2025-02-11 | 2025-02-07 | 0.405 | 620,000 | +0 | 0.15% | 251,100 |
| 2025-02-10 | 2025-02-06 | 0.395 | 620,000 | +0 | 0.15% | 244,900 |
| 2025-02-07 | 2025-02-05 | 0.395 | 620,000 | +0 | 0.15% | 244,900 |
| 2025-02-06 | 2025-02-04 | 0.395 | 620,000 | +0 | 0.15% | 244,900 |
| 2025-02-05 | 2025-02-03 | 0.380 | 620,000 | +0 | 0.15% | 235,600 |
| 2025-02-04 | 2025-01-28 | 0.375 | 620,000 | +0 | 0.15% | 232,500 |
| 2025-02-03 | 2025-01-24 | 0.370 | 620,000 | +0 | 0.15% | 229,400 |
| 2025-01-27 | 2025-01-23 | 0.370 | 620,000 | +0 | 0.15% | 229,400 |
| 2025-01-24 | 2025-01-22 | 0.370 | 620,000 | +0 | 0.15% | 229,400 |
| 2025-01-23 | 2025-01-21 | 0.370 | 620,000 | +0 | 0.15% | 229,400 |
| 2025-01-22 | 2025-01-20 | 0.370 | 620,000 | +0 | 0.15% | 229,400 |
| 2025-01-21 | 2025-01-17 | 0.365 | 620,000 | +0 | 0.15% | 226,300 |
| 2025-01-20 | 2025-01-16 | 0.360 | 620,000 | +0 | 0.15% | 223,200 |
| 2025-01-17 | 2025-01-15 | 0.360 | 620,000 | +0 | 0.15% | 223,200 |
| 2025-01-16 | 2025-01-14 | 0.360 | 620,000 | +0 | 0.15% | 223,200 |
| 2025-01-15 | 2025-01-13 | 0.360 | 620,000 | +0 | 0.15% | 223,200 |
| 2025-01-14 | 2025-01-10 | 0.360 | 620,000 | +0 | 0.15% | 223,200 |
| 2025-01-13 | 2025-01-09 | 0.360 | 620,000 | +0 | 0.15% | 223,200 |
| 2025-01-10 | 2025-01-08 | 0.360 | 620,000 | +0 | 0.15% | 223,200 |
| 2025-01-09 | 2025-01-07 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2025-01-08 | 2025-01-06 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2025-01-07 | 2025-01-03 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2025-01-06 | 2025-01-02 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2025-01-03 | 2024-12-31 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2025-01-02 | 2024-12-27 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2024-12-30 | 2024-12-24 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-12-27 | 2024-12-20 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-12-23 | 2024-12-19 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-12-20 | 2024-12-18 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-12-19 | 2024-12-17 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-12-18 | 2024-12-16 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-12-17 | 2024-12-13 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-12-13 | 2024-12-11 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2024-12-12 | 2024-12-10 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2024-12-11 | 2024-12-09 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-12-10 | 2024-12-06 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-12-09 | 2024-12-05 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-12-06 | 2024-12-04 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-12-05 | 2024-12-03 | 0.380 | 620,000 | +0 | 0.15% | 235,600 |
| 2024-12-04 | 2024-12-02 | 0.380 | 620,000 | +0 | 0.15% | 235,600 |
| 2024-12-03 | 2024-11-29 | 0.380 | 620,000 | +0 | 0.15% | 235,600 |
| 2024-12-02 | 2024-11-28 | 0.380 | 620,000 | +0 | 0.15% | 235,600 |
| 2024-11-29 | 2024-11-27 | 0.390 | 620,000 | +0 | 0.15% | 241,800 |
| 2024-11-28 | 2024-11-26 | 0.390 | 620,000 | +0 | 0.15% | 241,800 |
| 2024-11-27 | 2024-11-25 | 0.385 | 620,000 | +0 | 0.15% | 238,700 |
| 2024-11-26 | 2024-11-22 | 0.390 | 620,000 | +0 | 0.15% | 241,800 |
| 2024-11-25 | 2024-11-21 | 0.395 | 620,000 | +0 | 0.15% | 244,900 |
| 2024-11-22 | 2024-11-20 | 0.390 | 620,000 | +0 | 0.15% | 241,800 |
| 2024-11-21 | 2024-11-19 | 0.360 | 620,000 | +0 | 0.15% | 223,200 |
| 2024-11-20 | 2024-11-18 | 0.390 | 620,000 | +0 | 0.15% | 241,800 |
| 2024-11-19 | 2024-11-15 | 0.400 | 620,000 | +0 | 0.15% | 248,000 |
| 2024-11-18 | 2024-11-14 | 0.355 | 620,000 | +0 | 0.15% | 220,100 |
| 2024-11-15 | 2024-11-13 | 0.355 | 620,000 | +0 | 0.15% | 220,100 |
| 2024-11-14 | 2024-11-12 | 0.400 | 620,000 | +0 | 0.15% | 248,000 |
| 2024-11-13 | 2024-11-11 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-11-12 | 2024-11-08 | 0.400 | 620,000 | +0 | 0.15% | 248,000 |
| 2024-11-11 | 2024-11-07 | 0.400 | 620,000 | +0 | 0.15% | 248,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 620,000 | +0 | 0.15% | 248,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 620,000 | +0 | 0.15% | 248,000 |
| 2024-11-06 | 2024-11-04 | 0.385 | 620,000 | +0 | 0.15% | 238,700 |
| 2024-11-05 | 2024-11-01 | 0.385 | 620,000 | +0 | 0.15% | 238,700 |
| 2024-11-04 | 2024-10-31 | 0.385 | 620,000 | +0 | 0.15% | 238,700 |
| 2024-11-01 | 2024-10-30 | 0.385 | 620,000 | +0 | 0.15% | 238,700 |
| 2024-10-31 | 2024-10-29 | 0.390 | 620,000 | +0 | 0.15% | 241,800 |
| 2024-10-30 | 2024-10-28 | 0.390 | 620,000 | +0 | 0.15% | 241,800 |
| 2024-10-29 | 2024-10-25 | 0.390 | 620,000 | +0 | 0.15% | 241,800 |
| 2024-10-28 | 2024-10-24 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-10-25 | 2024-10-23 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-10-24 | 2024-10-22 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-10-23 | 2024-10-21 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-10-22 | 2024-10-18 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-10-21 | 2024-10-17 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-10-18 | 2024-10-16 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-10-17 | 2024-10-15 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2024-10-16 | 2024-10-14 | 0.335 | 620,000 | +0 | 0.15% | 207,700 |
| 2024-10-15 | 2024-10-10 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2024-10-14 | 2024-10-09 | 0.335 | 620,000 | +0 | 0.15% | 207,700 |
| 2024-10-10 | 2024-10-08 | 0.335 | 620,000 | +0 | 0.15% | 207,700 |
| 2024-10-09 | 2024-10-07 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-10-08 | 2024-10-04 | 0.320 | 620,000 | +0 | 0.15% | 198,400 |
| 2024-10-07 | 2024-10-03 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2024-10-04 | 2024-10-02 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2024-10-03 | 2024-09-30 | 0.310 | 620,000 | +0 | 0.15% | 192,200 |
| 2024-10-02 | 2024-09-27 | 0.300 | 620,000 | +0 | 0.15% | 186,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 620,000 | +0 | 0.15% | 186,000 |
| 2024-09-27 | 2024-09-25 | 0.295 | 620,000 | +0 | 0.15% | 182,900 |
| 2024-09-26 | 2024-09-24 | 0.295 | 620,000 | +0 | 0.15% | 182,900 |
| 2024-09-25 | 2024-09-23 | 0.295 | 620,000 | +0 | 0.15% | 182,900 |
| 2024-09-24 | 2024-09-20 | 0.295 | 620,000 | +0 | 0.15% | 182,900 |
| 2024-09-23 | 2024-09-19 | 0.295 | 620,000 | +0 | 0.15% | 182,900 |
| 2024-09-20 | 2024-09-17 | 0.280 | 620,000 | +0 | 0.15% | 173,600 |
| 2024-09-19 | 2024-09-16 | 0.280 | 620,000 | +0 | 0.15% | 173,600 |
| 2024-09-17 | 2024-09-13 | 0.280 | 620,000 | +0 | 0.15% | 173,600 |
| 2024-09-16 | 2024-09-12 | 0.275 | 620,000 | +0 | 0.15% | 170,500 |
| 2024-09-13 | 2024-09-11 | 0.280 | 620,000 | +0 | 0.15% | 173,600 |
| 2024-09-12 | 2024-09-10 | 0.280 | 620,000 | +0 | 0.15% | 173,600 |
| 2024-09-11 | 2024-09-09 | 0.280 | 620,000 | +0 | 0.15% | 173,600 |
| 2024-09-10 | 2024-09-05 | 0.280 | 620,000 | +0 | 0.15% | 173,600 |
| 2024-09-09 | 2024-09-04 | 0.280 | 620,000 | +0 | 0.15% | 173,600 |
| 2024-09-05 | 2024-09-03 | 0.280 | 620,000 | +0 | 0.15% | 173,600 |
| 2024-09-04 | 2024-09-02 | 0.295 | 620,000 | +0 | 0.15% | 182,900 |
| 2024-09-03 | 2024-08-30 | 0.295 | 620,000 | +0 | 0.15% | 182,900 |
| 2024-09-02 | 2024-08-29 | 0.295 | 620,000 | +0 | 0.15% | 182,900 |
| 2024-08-30 | 2024-08-28 | 0.295 | 620,000 | +0 | 0.15% | 182,900 |
| 2024-08-29 | 2024-08-27 | 0.295 | 620,000 | +0 | 0.15% | 182,900 |
| 2024-08-28 | 2024-08-26 | 0.285 | 620,000 | +0 | 0.15% | 176,700 |
| 2024-08-27 | 2024-08-23 | 0.285 | 620,000 | +0 | 0.15% | 176,700 |
| 2024-08-26 | 2024-08-22 | 0.285 | 620,000 | +0 | 0.15% | 176,700 |
| 2024-08-23 | 2024-08-21 | 0.285 | 620,000 | +0 | 0.15% | 176,700 |
| 2024-08-22 | 2024-08-20 | 0.285 | 620,000 | +0 | 0.15% | 176,700 |
| 2024-08-21 | 2024-08-19 | 0.285 | 620,000 | +0 | 0.15% | 176,700 |
| 2024-08-20 | 2024-08-16 | 0.285 | 620,000 | +0 | 0.15% | 176,700 |
| 2024-08-19 | 2024-08-15 | 0.285 | 620,000 | +0 | 0.15% | 176,700 |
| 2024-08-16 | 2024-08-14 | 0.285 | 620,000 | +0 | 0.15% | 176,700 |
| 2024-08-15 | 2024-08-13 | 0.285 | 620,000 | +0 | 0.15% | 176,700 |
| 2024-08-14 | 2024-08-12 | 0.290 | 620,000 | +0 | 0.15% | 179,800 |
| 2024-08-13 | 2024-08-09 | 0.295 | 620,000 | +0 | 0.15% | 182,900 |
| 2024-08-12 | 2024-08-08 | 0.285 | 620,000 | +0 | 0.15% | 176,700 |
| 2024-08-09 | 2024-08-07 | 0.290 | 620,000 | +0 | 0.15% | 179,800 |
| 2024-08-08 | 2024-08-06 | 0.295 | 620,000 | +0 | 0.15% | 182,900 |
| 2024-08-07 | 2024-08-05 | 0.295 | 620,000 | +0 | 0.15% | 182,900 |
| 2024-08-06 | 2024-08-02 | 0.295 | 620,000 | +0 | 0.15% | 182,900 |
| 2024-08-05 | 2024-08-01 | 0.295 | 620,000 | +0 | 0.15% | 182,900 |
| 2024-08-02 | 2024-07-31 | 0.305 | 620,000 | +0 | 0.15% | 189,100 |
| 2024-08-01 | 2024-07-30 | 0.305 | 620,000 | +0 | 0.15% | 189,100 |
| 2024-07-31 | 2024-07-29 | 0.310 | 620,000 | +0 | 0.15% | 192,200 |
| 2024-07-30 | 2024-07-26 | 0.300 | 620,000 | +0 | 0.15% | 186,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 620,000 | +0 | 0.15% | 186,000 |
| 2024-07-26 | 2024-07-24 | 0.335 | 620,000 | +0 | 0.15% | 207,700 |
| 2024-07-25 | 2024-07-23 | 0.335 | 620,000 | +0 | 0.15% | 207,700 |
| 2024-07-24 | 2024-07-22 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-07-23 | 2024-07-19 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-07-22 | 2024-07-18 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-07-19 | 2024-07-17 | 0.355 | 620,000 | +0 | 0.15% | 220,100 |
| 2024-07-18 | 2024-07-16 | 0.355 | 620,000 | +0 | 0.15% | 220,100 |
| 2024-07-17 | 2024-07-15 | 0.355 | 620,000 | +0 | 0.15% | 220,100 |
| 2024-07-16 | 2024-07-12 | 0.355 | 620,000 | +0 | 0.15% | 220,100 |
| 2024-07-15 | 2024-07-11 | 0.355 | 620,000 | +0 | 0.15% | 220,100 |
| 2024-07-12 | 2024-07-10 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-07-11 | 2024-07-09 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-07-10 | 2024-07-08 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-07-09 | 2024-07-05 | 0.320 | 620,000 | +0 | 0.15% | 198,400 |
| 2024-07-08 | 2024-07-04 | 0.320 | 620,000 | +0 | 0.15% | 198,400 |
| 2024-07-05 | 2024-07-03 | 0.320 | 620,000 | +0 | 0.15% | 198,400 |
| 2024-07-04 | 2024-07-02 | 0.320 | 620,000 | +0 | 0.15% | 198,400 |
| 2024-07-03 | 2024-06-28 | 0.335 | 620,000 | +0 | 0.15% | 207,700 |
| 2024-07-02 | 2024-06-27 | 0.335 | 620,000 | +0 | 0.15% | 207,700 |
| 2024-06-28 | 2024-06-26 | 0.335 | 620,000 | +0 | 0.15% | 207,700 |
| 2024-06-27 | 2024-06-25 | 0.330 | 620,000 | +0 | 0.15% | 204,600 |
| 2024-06-26 | 2024-06-24 | 0.330 | 620,000 | +0 | 0.15% | 204,600 |
| 2024-06-25 | 2024-06-21 | 0.330 | 620,000 | +0 | 0.15% | 204,600 |
| 2024-06-24 | 2024-06-20 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-06-21 | 2024-06-19 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-06-20 | 2024-06-18 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-06-19 | 2024-06-17 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-06-18 | 2024-06-14 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-06-17 | 2024-06-13 | 0.355 | 620,000 | +0 | 0.15% | 220,100 |
| 2024-06-14 | 2024-06-12 | 0.355 | 620,000 | +0 | 0.15% | 220,100 |
| 2024-06-13 | 2024-06-11 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-06-12 | 2024-06-07 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-06-11 | 2024-06-06 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-06-07 | 2024-06-05 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-06-06 | 2024-06-04 | 0.335 | 620,000 | +0 | 0.15% | 207,700 |
| 2024-06-05 | 2024-06-03 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-06-04 | 2024-05-31 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-06-03 | 2024-05-30 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-05-31 | 2024-05-29 | 0.355 | 620,000 | +0 | 0.15% | 220,100 |
| 2024-05-30 | 2024-05-28 | 0.355 | 620,000 | +0 | 0.15% | 220,100 |
| 2024-05-29 | 2024-05-27 | 0.355 | 620,000 | +0 | 0.15% | 220,100 |
| 2024-05-28 | 2024-05-24 | 0.355 | 620,000 | +0 | 0.15% | 220,100 |
| 2024-05-27 | 2024-05-23 | 0.360 | 620,000 | +0 | 0.15% | 223,200 |
| 2024-05-24 | 2024-05-22 | 0.365 | 620,000 | +0 | 0.15% | 226,300 |
| 2024-05-23 | 2024-05-21 | 0.370 | 620,000 | +0 | 0.15% | 229,400 |
| 2024-05-22 | 2024-05-20 | 0.370 | 620,000 | +0 | 0.15% | 229,400 |
| 2024-05-21 | 2024-05-17 | 0.370 | 620,000 | +0 | 0.15% | 229,400 |
| 2024-05-20 | 2024-05-16 | 0.355 | 620,000 | +0 | 0.15% | 220,100 |
| 2024-05-17 | 2024-05-14 | 0.355 | 620,000 | +0 | 0.15% | 220,100 |
| 2024-05-16 | 2024-05-13 | 0.355 | 620,000 | +0 | 0.15% | 220,100 |
| 2024-05-14 | 2024-05-10 | 0.365 | 620,000 | +0 | 0.15% | 226,300 |
| 2024-05-13 | 2024-05-09 | 0.365 | 620,000 | +0 | 0.15% | 226,300 |
| 2024-05-10 | 2024-05-08 | 0.360 | 620,000 | +0 | 0.15% | 223,200 |
| 2024-05-09 | 2024-05-07 | 0.360 | 620,000 | +0 | 0.15% | 223,200 |
| 2024-05-08 | 2024-05-06 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-05-07 | 2024-05-03 | 0.330 | 620,000 | +0 | 0.15% | 204,600 |
| 2024-05-06 | 2024-05-02 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-05-03 | 2024-04-30 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-05-02 | 2024-04-29 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-04-30 | 2024-04-26 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-04-29 | 2024-04-25 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2024-04-26 | 2024-04-24 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2024-04-25 | 2024-04-23 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2024-04-24 | 2024-04-22 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2024-04-23 | 2024-04-19 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2024-04-22 | 2024-04-18 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2024-04-19 | 2024-04-17 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2024-04-18 | 2024-04-16 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2024-04-17 | 2024-04-15 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-04-16 | 2024-04-12 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2024-04-15 | 2024-04-11 | 0.355 | 620,000 | +0 | 0.15% | 220,100 |
| 2024-04-12 | 2024-04-10 | 0.355 | 620,000 | +0 | 0.15% | 220,100 |
| 2024-04-11 | 2024-04-09 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2024-04-10 | 2024-04-08 | 0.345 | 620,000 | +0 | 0.15% | 213,900 |
| 2024-04-09 | 2024-04-05 | 0.330 | 620,000 | +0 | 0.15% | 204,600 |
| 2024-04-08 | 2024-04-03 | 0.335 | 620,000 | +0 | 0.15% | 207,700 |
| 2024-04-05 | 2024-04-02 | 0.335 | 620,000 | +0 | 0.15% | 207,700 |
| 2024-04-03 | 2024-03-28 | 0.335 | 620,000 | +0 | 0.15% | 207,700 |
| 2024-04-02 | 2024-03-27 | 0.340 | 620,000 | +0 | 0.15% | 210,800 |
| 2024-03-28 | 2024-03-26 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-03-27 | 2024-03-25 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-03-26 | 2024-03-22 | 0.350 | 620,000 | +0 | 0.15% | 217,000 |
| 2024-03-25 | 2024-03-21 | 0.365 | 620,000 | +0 | 0.15% | 226,300 |
| 2024-03-22 | 2024-03-20 | 0.365 | 620,000 | +0 | 0.15% | 226,300 |
| 2024-03-21 | 2024-03-19 | 0.365 | 620,000 | +0 | 0.15% | 226,300 |
| 2024-03-20 | 2024-03-18 | 0.365 | 620,000 | +0 | 0.15% | 226,300 |
| 2024-03-19 | 2024-03-15 | 0.365 | 620,000 | +0 | 0.15% | 226,300 |
| 2024-03-18 | 2024-03-14 | 0.375 | 620,000 | +0 | 0.15% | 232,500 |
| 2024-03-15 | 2024-03-13 | 0.370 | 620,000 | +0 | 0.15% | 229,400 |
| 2024-03-14 | 2024-03-12 | 0.370 | 620,000 | +0 | 0.15% | 229,400 |
| 2024-03-13 | 2024-03-11 | 0.370 | 620,000 | +0 | 0.15% | 229,400 |
| 2024-03-12 | 2024-03-08 | 0.365 | 620,000 | +0 | 0.15% | 226,300 |
| 2024-03-11 | 2024-03-07 | 0.365 | 620,000 | +0 | 0.15% | 226,300 |
| 2024-03-08 | 2024-03-06 | 0.365 | 620,000 | +0 | 0.15% | 226,300 |
| 2024-03-07 | 2024-03-05 | 0.365 | 620,000 | +0 | 0.15% | 226,300 |
| 2024-03-06 | 2024-03-04 | 0.365 | 620,000 | +0 | 0.15% | 226,300 |
| 2024-03-05 | 2024-03-01 | 0.365 | 620,000 | +0 | 0.15% | 226,300 |
| 2024-03-04 | 2024-02-29 | 0.365 | 620,000 | +0 | 0.15% | 226,300 |
| 2024-03-01 | 2024-02-28 | 0.360 | 620,000 | +0 | 0.15% | 223,200 |
| 2024-02-29 | 2024-02-27 | 0.375 | 620,000 | +0 | 0.15% | 232,500 |
| 2024-02-28 | 2024-02-26 | 0.375 | 620,000 | +0 | 0.15% | 232,500 |
| 2024-02-27 | 2024-02-23 | 0.375 | 620,000 | +0 | 0.15% | 232,500 |
| 2024-02-26 | 2024-02-22 | 0.390 | 620,000 | +0 | 0.15% | 241,800 |
| 2024-02-23 | 2024-02-21 | 0.390 | 620,000 | +0 | 0.15% | 241,800 |
| 2024-02-22 | 2024-02-20 | 0.390 | 620,000 | +0 | 0.15% | 241,800 |
| 2024-02-21 | 2024-02-19 | 0.390 | 620,000 | +0 | 0.15% | 241,800 |
| 2024-02-20 | 2024-02-16 | 0.390 | 620,000 | +0 | 0.15% | 241,800 |
| 2024-02-19 | 2024-02-15 | 0.390 | 620,000 | +0 | 0.15% | 241,800 |
| 2024-02-16 | 2024-02-14 | 0.385 | 620,000 | +0 | 0.15% | 238,700 |
| 2024-02-15 | 2024-02-09 | 0.385 | 620,000 | +0 | 0.15% | 238,700 |
| 2024-02-14 | 2024-02-07 | 0.385 | 620,000 | +0 | 0.15% | 238,700 |
| 2024-02-08 | 2024-02-06 | 0.385 | 620,000 | +0 | 0.15% | 238,700 |
| 2024-02-07 | 2024-02-05 | 0.385 | 620,000 | +0 | 0.15% | 238,700 |
| 2024-02-06 | 2024-02-02 | 0.415 | 620,000 | +0 | 0.15% | 257,300 |
| 2024-02-05 | 2024-02-01 | 0.415 | 620,000 | +0 | 0.15% | 257,300 |
| 2024-02-02 | 2024-01-31 | 0.415 | 620,000 | +0 | 0.15% | 257,300 |
| 2024-02-01 | 2024-01-30 | 0.415 | 620,000 | +0 | 0.15% | 257,300 |
| 2024-01-31 | 2024-01-29 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2024-01-30 | 2024-01-26 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2024-01-29 | 2024-01-25 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2024-01-26 | 2024-01-24 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2024-01-25 | 2024-01-23 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2024-01-24 | 2024-01-22 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2024-01-23 | 2024-01-19 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2024-01-22 | 2024-01-18 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2024-01-19 | 2024-01-17 | 0.420 | 620,000 | +0 | 0.15% | 260,400 |
| 2024-01-18 | 2024-01-16 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2024-01-17 | 2024-01-15 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2024-01-16 | 2024-01-12 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2024-01-15 | 2024-01-11 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2024-01-12 | 2024-01-10 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2024-01-11 | 2024-01-09 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2024-01-10 | 2024-01-08 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2024-01-09 | 2024-01-05 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2024-01-08 | 2024-01-04 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2024-01-05 | 2024-01-03 | 0.440 | 620,000 | +0 | 0.15% | 272,800 |
| 2024-01-04 | 2024-01-02 | 0.440 | 620,000 | +0 | 0.15% | 272,800 |
| 2024-01-03 | 2023-12-29 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2024-01-02 | 2023-12-28 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2023-12-29 | 2023-12-27 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2023-12-28 | 2023-12-22 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2023-12-27 | 2023-12-21 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2023-12-22 | 2023-12-20 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2023-12-21 | 2023-12-19 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2023-12-20 | 2023-12-18 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-12-19 | 2023-12-15 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-12-18 | 2023-12-14 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-12-15 | 2023-12-13 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-12-14 | 2023-12-12 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-12-13 | 2023-12-11 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-12-12 | 2023-12-08 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-12-11 | 2023-12-07 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-12-08 | 2023-12-06 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-12-07 | 2023-12-05 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-12-06 | 2023-12-04 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-12-05 | 2023-12-01 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-12-04 | 2023-11-30 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-12-01 | 2023-11-29 | 0.450 | 620,000 | +0 | 0.15% | 279,000 |
| 2023-11-30 | 2023-11-28 | 0.450 | 620,000 | +0 | 0.15% | 279,000 |
| 2023-11-29 | 2023-11-27 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-11-28 | 2023-11-24 | 0.450 | 620,000 | +0 | 0.15% | 279,000 |
| 2023-11-27 | 2023-11-23 | 0.450 | 620,000 | +0 | 0.15% | 279,000 |
| 2023-11-24 | 2023-11-22 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-11-23 | 2023-11-21 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-11-22 | 2023-11-20 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-11-21 | 2023-11-17 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-11-20 | 2023-11-16 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-11-17 | 2023-11-15 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-11-16 | 2023-11-14 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-11-15 | 2023-11-13 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-11-14 | 2023-11-10 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-11-13 | 2023-11-09 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-11-10 | 2023-11-08 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-11-09 | 2023-11-07 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-11-08 | 2023-11-06 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-11-07 | 2023-11-03 | 0.445 | 620,000 | +0 | 0.15% | 275,900 |
| 2023-11-06 | 2023-11-02 | 0.475 | 620,000 | +0 | 0.15% | 294,500 |
| 2023-11-03 | 2023-11-01 | 0.475 | 620,000 | +0 | 0.15% | 294,500 |
| 2023-11-02 | 2023-10-31 | 0.430 | 620,000 | +0 | 0.15% | 266,600 |
| 2023-11-01 | 2023-10-30 | 0.450 | 620,000 | +0 | 0.15% | 279,000 |
| 2023-10-31 | 2023-10-27 | 0.450 | 620,000 | +0 | 0.15% | 279,000 |
| 2023-10-30 | 2023-10-26 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2023-10-27 | 2023-10-25 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2023-10-26 | 2023-10-24 | 0.435 | 620,000 | +0 | 0.15% | 269,700 |
| 2023-10-25 | 2023-10-20 | 0.435 | 620,000 | +1,000 | 0.15% | 269,700 |
| 2021-09-13 | 2021-09-09 | 1.150 | 619,000 | +10,956 | 0.15% | 712,073 |
| 2021-05-24 | 2021-05-20 | 1.380 | 608,044 | +11,429 | 0.15% | 839,041 |
| 2021-02-09 | 2021-02-05 | 1.079 | 596,615 | -1,928 | 0.15% | 643,760 |
| 2021-02-08 | 2021-02-04 | 1.079 | 598,543 | +1,928 | 0.15% | 645,841 |
| 2020-11-30 | 2020-11-26 | 1.038 | 596,615 | -964 | 0.15% | 619,000 |
| 2020-11-27 | 2020-11-25 | 1.048 | 597,579 | +964 | 0.15% | 626,200 |
| 2020-06-02 | 2020-05-29 | 1.194 | 596,615 | +15,981 | 0.15% | 712,361 |
| 2019-12-30 | 2019-12-24 | 1.567 | 580,634 | +938 | 0.15% | 909,930 |
| 2019-09-09 | 2019-09-05 | 1.813 | 579,696 | +6,901 | 0.15% | 1,050,749 |
| 2019-05-28 | 2019-05-24 | 2.452 | 572,795 | +18,225 | 0.15% | 1,404,282 |
| 2018-09-10 | 2018-09-06 | 3.238 | 554,570 | +6,740 | 0.15% | 1,795,481 |
| 2018-05-29 | 2018-05-25 | 3.657 | 547,830 | +13,782 | 0.15% | 2,003,277 |
| 2017-09-08 | 2017-09-06 | 2.969 | 534,048 | +5,298 | 0.15% | 1,585,448 |
| 2017-05-31 | 2017-05-26 | 3.733 | 528,750 | +7,287 | 0.15% | 1,973,904 |
| 2016-09-12 | 2016-09-08 | 4.308 | 521,463 | +3,632 | 0.15% | 2,246,626 |
| 2016-08-26 | 2016-08-24 | 4.296 | 517,831 | -8,380 | 0.15% | 2,224,798 |
| 2016-05-25 | 2016-05-23 | 4.632 | 526,211 | +13,704 | 0.15% | 2,437,313 |
| 2016-04-06 | 2016-04-01 | 4.632 | 512,507 | -8,161 | 0.15% | 2,373,839 |
| 2015-12-09 | 2015-12-07 | 5.134 | 520,668 | -31,828 | 0.15% | 2,673,219 |
| 2015-12-03 | 2015-12-01 | 5.146 | 552,496 | -122,414 | 0.16% | 2,843,401 |
| 2015-09-10 | 2015-09-08 | 5.012 | 674,910 | +6,649 | 0.20% | 3,382,677 |
| 2015-05-28 | 2015-05-26 | 6.287 | 668,261 | -8,080 | 0.20% | 4,201,162 |
| 2015-05-22 | 2015-05-20 | 5.595 | 676,341 | +15,164 | 0.20% | 3,784,391 |
| 2015-04-27 | 2015-04-23 | 5.380 | 661,177 | -21,328 | 0.20% | 3,557,252 |
| 2015-04-15 | 2015-04-13 | 5.633 | 682,505 | -12,639 | 0.21% | 3,844,801 |
| 2015-04-13 | 2015-04-09 | 5.203 | 695,144 | -7,899 | 0.21% | 3,616,801 |
| 2015-04-10 | 2015-04-08 | 5.102 | 703,043 | -5,530 | 0.21% | 3,586,699 |
| 2014-09-29 | 2014-09-25 | 5.076 | 708,573 | -7,899 | 0.22% | 3,596,971 |
| 2014-09-17 | 2014-09-15 | 5.064 | 716,472 | +7,899 | 0.22% | 3,628,000 |
| 2014-09-10 | 2014-09-05 | 5.382 | 708,573 | +6,964 | 0.22% | 3,813,854 |
| 2014-08-26 | 2014-08-22 | 5.472 | 701,609 | +12,515 | 0.22% | 3,839,161 |
| 2014-07-30 | 2014-07-28 | 5.600 | 689,094 | +3,129 | 0.21% | 3,858,779 |
| 2014-07-29 | 2014-07-25 | 5.613 | 685,965 | -14,080 | 0.21% | 3,850,028 |
| 2014-07-28 | 2014-07-24 | 5.613 | 700,045 | +783 | 0.21% | 3,929,053 |
| 2014-07-24 | 2014-07-22 | 5.574 | 699,262 | -7,040 | 0.21% | 3,897,838 |
| 2014-07-23 | 2014-07-21 | 5.472 | 706,302 | +6,257 | 0.22% | 3,864,841 |
| 2014-07-22 | 2014-07-18 | 5.523 | 700,045 | -38,326 | 0.21% | 3,866,403 |
| 2014-07-21 | 2014-07-17 | 5.523 | 738,371 | +1,564 | 0.23% | 4,078,080 |
| 2014-07-18 | 2014-07-16 | 5.510 | 736,807 | +1,565 | 0.23% | 4,060,022 |
| 2014-07-17 | 2014-07-15 | 5.613 | 735,242 | +2,346 | 0.23% | 4,126,598 |
| 2014-07-14 | 2014-07-10 | 5.613 | 732,896 | +1,565 | 0.22% | 4,113,431 |
| 2014-07-11 | 2014-07-09 | 5.625 | 731,331 | +782 | 0.22% | 4,113,998 |
| 2014-07-10 | 2014-07-08 | 5.600 | 730,549 | +1,564 | 0.22% | 4,090,919 |
| 2014-07-09 | 2014-07-07 | 5.728 | 728,985 | +13,297 | 0.22% | 4,175,360 |
| 2014-07-07 | 2014-07-03 | 5.753 | 715,688 | +2,347 | 0.22% | 4,117,500 |
| 2014-07-04 | 2014-07-02 | 5.689 | 713,341 | +782 | 0.22% | 4,058,397 |
| 2014-07-02 | 2014-06-27 | 5.740 | 712,559 | +2,346 | 0.22% | 4,090,388 |
| 2014-06-30 | 2014-06-26 | 5.753 | 710,213 | +3,129 | 0.22% | 4,086,001 |
| 2014-06-27 | 2014-06-25 | 5.868 | 707,084 | +782 | 0.22% | 4,149,360 |
| 2014-06-26 | 2014-06-24 | 5.817 | 706,302 | +782 | 0.22% | 4,108,651 |
| 2014-06-25 | 2014-06-23 | 5.817 | 705,520 | +3,911 | 0.22% | 4,104,102 |
| 2014-06-24 | 2014-06-20 | 5.843 | 701,609 | +782 | 0.22% | 4,099,291 |
| 2014-06-23 | 2014-06-19 | 5.868 | 700,827 | +1,565 | 0.22% | 4,112,642 |
| 2014-06-20 | 2014-06-18 | 5.868 | 699,262 | -7,822 | 0.21% | 4,103,458 |
| 2014-06-18 | 2014-06-16 | 5.843 | 707,084 | +782 | 0.22% | 4,131,280 |
| 2014-06-17 | 2014-06-13 | 5.830 | 706,302 | -7,822 | 0.22% | 4,117,681 |
| 2014-06-16 | 2014-06-12 | 5.792 | 714,124 | +1,565 | 0.22% | 4,135,892 |
| 2014-06-12 | 2014-06-10 | 5.715 | 712,559 | -7,040 | 0.22% | 4,072,168 |
| 2014-06-11 | 2014-06-09 | 5.740 | 719,599 | +4,693 | 0.22% | 4,130,801 |
| 2014-06-10 | 2014-06-06 | 5.689 | 714,906 | +1,565 | 0.22% | 4,067,301 |
| 2014-06-09 | 2014-06-05 | 5.689 | 713,341 | +3,128 | 0.22% | 4,058,397 |
| 2014-06-05 | 2014-06-03 | 5.740 | 710,213 | +1,565 | 0.22% | 4,076,921 |
| 2014-06-03 | 2014-05-29 | 5.753 | 708,648 | +1,564 | 0.22% | 4,076,998 |
| 2014-05-28 | 2014-05-26 | 5.804 | 707,084 | -782 | 0.22% | 4,104,160 |
| 2014-05-26 | 2014-05-22 | 5.858 | 707,866 | +25,742 | 0.22% | 4,146,965 |
| 2014-05-23 | 2014-05-21 | 5.885 | 682,124 | +764 | 0.21% | 4,013,998 |
| 2014-05-22 | 2014-05-20 | 5.950 | 681,360 | +2,294 | 0.21% | 4,054,052 |
| 2014-05-21 | 2014-05-19 | 5.937 | 679,066 | -11,470 | 0.21% | 4,031,523 |
| 2014-05-15 | 2014-05-13 | 5.950 | 690,536 | +1,529 | 0.22% | 4,108,649 |
| 2014-05-13 | 2014-05-09 | 6.002 | 689,007 | +765 | 0.22% | 4,135,591 |
| 2014-05-12 | 2014-05-08 | 5.937 | 688,242 | +765 | 0.22% | 4,085,999 |
| 2014-05-09 | 2014-05-07 | 5.911 | 687,477 | +9,941 | 0.22% | 4,063,478 |
| 2014-05-08 | 2014-05-05 | 5.937 | 677,536 | +765 | 0.21% | 4,022,439 |
| 2014-05-05 | 2014-04-30 | 5.924 | 676,771 | -25,236 | 0.21% | 4,009,048 |
| 2014-05-02 | 2014-04-29 | 5.885 | 702,007 | +3,059 | 0.22% | 4,131,000 |
| 2014-04-30 | 2014-04-28 | 5.885 | 698,948 | +1,529 | 0.22% | 4,112,999 |
| 2014-04-29 | 2014-04-25 | 5.832 | 697,419 | +5,353 | 0.22% | 4,067,522 |
| 2014-04-28 | 2014-04-24 | 5.819 | 692,066 | +2,294 | 0.22% | 4,027,252 |
| 2014-04-25 | 2014-04-23 | 5.754 | 689,772 | +1,530 | 0.22% | 3,968,803 |
| 2014-04-24 | 2014-04-22 | 5.767 | 688,242 | +9,176 | 0.22% | 3,968,999 |
| 2014-04-22 | 2014-04-16 | 5.950 | 679,066 | +8,412 | 0.21% | 4,040,403 |
| 2014-04-17 | 2014-04-15 | 5.950 | 670,654 | +3,824 | 0.21% | 3,990,352 |
| 2014-04-16 | 2014-04-14 | 6.028 | 666,830 | +10,706 | 0.21% | 4,019,919 |
| 2014-04-15 | 2014-04-11 | 5.963 | 656,124 | +3,059 | 0.21% | 3,912,479 |
| 2014-04-14 | 2014-04-10 | 5.963 | 653,065 | +4,588 | 0.20% | 3,894,238 |
| 2014-04-11 | 2014-04-09 | 5.898 | 648,477 | +2,294 | 0.20% | 3,824,480 |
| 2014-04-10 | 2014-04-08 | 5.911 | 646,183 | +6,118 | 0.20% | 3,819,401 |
| 2014-04-08 | 2014-04-04 | 5.937 | 640,065 | +3,823 | 0.20% | 3,799,979 |
| 2014-04-07 | 2014-04-03 | 5.950 | 636,242 | +9,942 | 0.20% | 3,785,602 |
| 2014-04-04 | 2014-04-02 | 6.015 | 626,300 | +1,529 | 0.20% | 3,767,398 |
| 2014-04-03 | 2014-04-01 | 5.963 | 624,771 | +4,588 | 0.20% | 3,725,521 |
| 2014-04-02 | 2014-03-31 | 6.094 | 620,183 | +7,648 | 0.19% | 3,779,262 |
| 2014-04-01 | 2014-03-28 | 6.120 | 612,535 | +3,058 | 0.19% | 3,748,677 |
| 2014-03-31 | 2014-03-27 | 6.015 | 609,477 | +25,236 | 0.19% | 3,666,202 |
| 2014-03-28 | 2014-03-26 | 6.146 | 584,241 | +765 | 0.18% | 3,590,800 |
| 2014-03-27 | 2014-03-25 | 6.146 | 583,476 | +3,823 | 0.18% | 3,586,098 |
| 2014-03-26 | 2014-03-24 | 6.198 | 579,653 | +2,294 | 0.18% | 3,592,921 |
| 2014-03-25 | 2014-03-21 | 6.211 | 577,359 | +3,824 | 0.18% | 3,586,252 |
| 2014-03-24 | 2014-03-20 | 6.185 | 573,535 | +2,294 | 0.18% | 3,547,499 |
| 2014-03-21 | 2014-03-19 | 6.159 | 571,241 | +13,000 | 0.18% | 3,518,370 |
| 2014-03-20 | 2014-03-18 | 6.251 | 558,241 | +6,118 | 0.18% | 3,489,401 |
| 2014-03-19 | 2014-03-17 | 6.303 | 552,123 | +13,000 | 0.17% | 3,480,039 |
| 2014-03-18 | 2014-03-14 | 6.290 | 539,123 | +13,765 | 0.17% | 3,391,050 |
| 2014-03-17 | 2014-03-13 | 6.251 | 525,358 | -24,471 | 0.16% | 3,283,859 |
| 2014-03-14 | 2014-03-12 | 6.408 | 549,829 | +5,353 | 0.17% | 3,523,100 |
| 2014-03-13 | 2014-03-11 | 6.447 | 544,476 | +13,765 | 0.17% | 3,510,160 |
| 2014-03-12 | 2014-03-10 | 6.447 | 530,711 | +3,059 | 0.17% | 3,421,419 |
| 2014-03-11 | 2014-03-07 | 6.434 | 527,652 | +9,941 | 0.17% | 3,394,798 |
| 2014-03-10 | 2014-03-06 | 6.408 | 517,711 | +3,059 | 0.16% | 3,317,300 |
| 2014-03-07 | 2014-03-05 | 6.368 | 514,652 | +4,588 | 0.16% | 3,277,509 |
| 2014-03-06 | 2014-03-04 | 6.368 | 510,064 | +17,589 | 0.16% | 3,248,291 |
| 2014-03-04 | 2014-02-28 | 6.277 | 492,475 | +4,588 | 0.15% | 3,091,197 |
| 2014-03-03 | 2014-02-27 | 6.277 | 487,887 | +9,176 | 0.15% | 3,062,399 |
| 2014-02-28 | 2014-02-26 | 6.277 | 478,711 | +6,118 | 0.15% | 3,004,802 |
| 2014-02-21 | 2014-02-19 | 6.381 | 472,593 | +6,118 | 0.15% | 3,015,841 |
| 2014-02-20 | 2014-02-18 | 6.421 | 466,475 | +8,412 | 0.15% | 2,995,099 |
| 2014-02-19 | 2014-02-17 | 6.434 | 458,063 | +22,176 | 0.14% | 2,947,078 |
| 2014-02-18 | 2014-02-14 | 6.499 | 435,887 | +3,824 | 0.14% | 2,832,902 |
| 2014-02-17 | 2014-02-13 | 6.512 | 432,063 | +765 | 0.14% | 2,813,699 |
| 2014-02-14 | 2014-02-12 | 6.460 | 431,298 | +20,647 | 0.14% | 2,786,158 |
| 2014-02-13 | 2014-02-11 | 6.565 | 410,651 | -7,647 | 0.13% | 2,695,739 |
| 2014-02-12 | 2014-02-10 | 6.486 | 418,298 | +1,529 | 0.13% | 2,713,118 |
| 2014-02-11 | 2014-02-07 | 6.538 | 416,769 | +4,588 | 0.13% | 2,725,001 |
| 2014-02-10 | 2014-02-06 | 6.395 | 412,181 | +1,530 | 0.13% | 2,635,713 |
| 2014-02-05 | 2014-01-30 | 6.604 | 410,651 | -21,412 | 0.13% | 2,711,849 |
| 2014-02-04 | 2014-01-28 | 6.434 | 432,063 | +3,059 | 0.14% | 2,779,799 |
| 2014-01-29 | 2014-01-27 | 6.473 | 429,004 | +5,353 | 0.13% | 2,776,948 |
| 2014-01-24 | 2014-01-22 | 6.669 | 423,651 | +3,059 | 0.13% | 2,825,398 |
| 2014-01-23 | 2014-01-21 | 6.721 | 420,592 | +3,823 | 0.13% | 2,826,997 |
| 2014-01-22 | 2014-01-20 | 6.551 | 416,769 | +6,118 | 0.13% | 2,730,451 |
| 2014-01-21 | 2014-01-17 | 6.721 | 410,651 | +765 | 0.13% | 2,760,179 |
| 2014-01-20 | 2014-01-16 | 6.695 | 409,886 | -21,412 | 0.13% | 2,744,317 |
| 2014-01-17 | 2014-01-15 | 6.565 | 431,298 | -13,765 | 0.14% | 2,831,277 |
| 2014-01-16 | 2014-01-14 | 6.460 | 445,063 | +1,529 | 0.14% | 2,875,079 |
| 2014-01-15 | 2014-01-13 | 6.473 | 443,534 | +16,059 | 0.14% | 2,871,001 |
| 2014-01-14 | 2014-01-10 | 6.512 | 427,475 | +8,412 | 0.13% | 2,783,821 |
| 2014-01-13 | 2014-01-09 | 6.565 | 419,063 | +6,882 | 0.13% | 2,750,960 |
| 2014-01-10 | 2014-01-08 | 6.721 | 412,181 | +11,471 | 0.13% | 2,770,463 |
| 2014-01-09 | 2014-01-07 | 6.643 | 400,710 | +9,177 | 0.13% | 2,661,921 |
| 2014-01-08 | 2014-01-06 | 6.617 | 391,533 | -765 | 0.12% | 2,590,718 |
| 2014-01-07 | 2014-01-03 | 6.695 | 392,298 | +45,883 | 0.12% | 2,626,560 |
| 2014-01-06 | 2014-01-02 | 7.009 | 346,415 | +3,823 | 0.11% | 2,428,079 |
| 2014-01-03 | 2013-12-31 | 7.022 | 342,592 | -764 | 0.11% | 2,405,763 |
| 2013-12-30 | 2013-12-24 | 7.088 | 343,356 | -2,294 | 0.11% | 2,433,578 |
| 2013-12-23 | 2013-12-19 | 7.075 | 345,650 | -12,236 | 0.11% | 2,445,317 |
| 2013-12-20 | 2013-12-18 | 6.996 | 357,886 | +15,294 | 0.11% | 2,503,801 |
| 2013-12-18 | 2013-12-16 | 6.800 | 342,592 | -6,882 | 0.11% | 2,329,603 |
| 2013-12-10 | 2013-12-06 | 6.708 | 349,474 | -29,824 | 0.11% | 2,344,410 |
| 2013-12-09 | 2013-12-05 | 6.565 | 379,298 | +4,588 | 0.12% | 2,489,921 |
| 2013-12-05 | 2013-12-03 | 6.682 | 374,710 | -13,000 | 0.12% | 2,503,903 |
| 2013-11-28 | 2013-11-26 | 6.656 | 387,710 | +16,824 | 0.12% | 2,580,632 |
| 2013-11-26 | 2013-11-22 | 6.800 | 370,886 | +7,647 | 0.12% | 2,522,000 |
| 2013-11-20 | 2013-11-18 | 6.826 | 363,239 | -53,530 | 0.11% | 2,479,501 |
| 2013-11-19 | 2013-11-15 | 6.604 | 416,769 | -15,294 | 0.13% | 2,752,251 |
| 2013-11-11 | 2013-11-07 | 6.538 | 432,063 | +76,471 | 0.14% | 2,824,999 |
| 2013-11-07 | 2013-11-05 | 6.460 | 355,592 | -7,647 | 0.11% | 2,297,102 |
| 2013-11-06 | 2013-11-04 | 6.460 | 363,239 | +45,883 | 0.11% | 2,346,501 |
| 2013-11-05 | 2013-11-01 | 6.381 | 317,356 | -15,294 | 0.10% | 2,025,199 |
| 2013-11-01 | 2013-10-30 | 6.251 | 332,650 | +16,823 | 0.10% | 2,079,298 |
| 2013-10-29 | 2013-10-25 | 6.316 | 315,827 | +16,824 | 0.10% | 1,994,792 |
| 2013-10-28 | 2013-10-24 | 6.277 | 299,003 | +16,824 | 0.09% | 1,876,800 |
| 2013-10-25 | 2013-10-23 | 6.277 | 282,179 | +53,530 | 0.09% | 1,771,198 |
| 2013-10-23 | 2013-10-21 | 6.277 | 228,649 | +16,823 | 0.07% | 1,435,198 |
| 2013-10-22 | 2013-10-18 | 6.303 | 211,826 | +22,942 | 0.07% | 1,335,142 |
| 2013-10-21 | 2013-10-17 | 6.264 | 188,884 | +33,647 | 0.06% | 1,183,129 |
| 2013-10-16 | 2013-10-11 | 6.277 | 155,237 | +19,883 | 0.05% | 974,401 |
| 2013-09-23 | 2013-09-18 | 6.303 | 135,354 | -30,589 | 0.04% | 853,138 |
| 2013-09-19 | 2013-09-17 | 6.211 | 165,943 | -13,000 | 0.05% | 1,030,751 |
| 2013-09-11 | 2013-09-09 | 6.394 | 178,943 | -6,124 | 0.06% | 1,144,241 |
| 2013-09-09 | 2013-09-05 | 6.263 | 185,067 | +16,686 | 0.06% | 1,159,001 |
| 2013-09-06 | 2013-09-04 | 6.131 | 168,381 | +7,585 | 0.05% | 1,032,303 |
| 2013-09-04 | 2013-09-02 | 6.447 | 160,796 | -7,585 | 0.05% | 1,036,681 |
| 2013-08-27 | 2013-08-23 | 6.263 | 168,381 | +15,170 | 0.05% | 1,054,503 |
| 2013-08-22 | 2013-08-20 | 6.065 | 153,211 | +22,754 | 0.05% | 929,199 |
| 2013-08-21 | 2013-08-19 | 6.302 | 130,457 | +23,513 | 0.04% | 822,160 |
| 2013-08-20 | 2013-08-16 | 6.342 | 106,944 | +31,855 | 0.03% | 678,207 |
| 2013-07-18 | 2013-07-16 | 5.973 | 75,089 | +3,793 | 0.02% | 448,472 |
| 2013-07-17 | 2013-07-15 | 5.946 | 71,296 | +2,275 | 0.02% | 423,938 |
| 2013-07-05 | 2013-07-03 | 6.078 | 69,021 | -22,754 | 0.02% | 419,511 |
| 2013-05-27 | 2013-05-23 | 6.449 | 91,775 | +12,894 | 0.03% | 591,898 |
| 2013-05-24 | 2013-05-22 | 6.597 | 78,881 | +17,853 | 0.02% | 520,398 |
| 2013-05-21 | 2013-05-16 | 6.570 | 61,028 | +14,885 | 0.02% | 400,977 |
| 2013-05-14 | 2013-05-10 | 6.812 | 46,143 | -8,931 | 0.01% | 314,337 |
| 2013-05-13 | 2013-05-09 | 6.906 | 55,074 | +8,931 | 0.02% | 380,357 |
| 2013-05-09 | 2013-05-07 | 6.597 | 46,143 | -14,885 | 0.01% | 304,417 |
| 2013-05-08 | 2013-05-06 | 6.046 | 61,028 | +22,327 | 0.02% | 368,997 |
| 2013-05-03 | 2013-04-30 | 5.576 | 38,701 | -156,292 | 0.01% | 215,800 |
| 2013-04-29 | 2013-04-25 | 5.455 | 194,993 | -7,443 | 0.06% | 1,063,718 |
| 2013-04-26 | 2013-04-24 | 5.643 | 202,436 | -7,442 | 0.07% | 1,142,401 |
| 2013-04-24 | 2013-04-22 | 5.616 | 209,878 | -7,443 | 0.07% | 1,178,758 |
| 2013-04-23 | 2013-04-19 | 5.630 | 217,321 | +7,443 | 0.07% | 1,223,481 |
| 2013-04-19 | 2013-04-17 | 5.563 | 209,878 | +7,442 | 0.07% | 1,167,478 |
| 2013-04-17 | 2013-04-15 | 5.509 | 202,436 | +6,698 | 0.07% | 1,115,201 |
| 2013-04-16 | 2013-04-12 | 5.536 | 195,738 | +745 | 0.06% | 1,083,562 |
| 2013-04-12 | 2013-04-10 | 5.428 | 194,993 | +7,442 | 0.06% | 1,058,478 |
| 2013-04-11 | 2013-04-09 | 5.509 | 187,551 | +14,885 | 0.06% | 1,033,201 |
| 2013-04-03 | 2013-03-28 | 5.522 | 172,666 | -16,373 | 0.06% | 953,521 |
| 2013-04-02 | 2013-03-27 | 5.616 | 189,039 | +16,373 | 0.06% | 1,061,718 |
| 2013-03-22 | 2013-03-20 | 5.536 | 172,666 | +29,026 | 0.06% | 955,841 |
| 2013-03-11 | 2013-03-07 | 5.643 | 143,640 | +8,187 | 0.05% | 810,599 |
| 2013-03-08 | 2013-03-06 | 5.778 | 135,453 | -14,885 | 0.04% | 782,598 |
| 2013-03-07 | 2013-03-05 | 5.643 | 150,338 | +14,885 | 0.05% | 848,398 |
| 2013-03-04 | 2013-02-28 | 5.778 | 135,453 | +19,350 | 0.04% | 782,598 |
| 2013-03-01 | 2013-02-27 | 5.818 | 116,103 | +7,443 | 0.04% | 675,480 |
| 2013-02-28 | 2013-02-26 | 5.845 | 108,660 | +6,698 | 0.04% | 635,097 |
| 2013-02-25 | 2013-02-21 | 5.831 | 101,962 | +3,721 | 0.03% | 594,579 |
| 2013-02-01 | 2013-01-30 | 6.154 | 98,241 | -52,097 | 0.03% | 604,560 |
| 2013-01-31 | 2013-01-29 | 6.006 | 150,338 | -8,931 | 0.05% | 902,938 |
| 2013-01-29 | 2013-01-25 | 5.872 | 159,269 | +44,655 | 0.05% | 935,178 |
| 2013-01-22 | 2013-01-18 | 6.342 | 114,614 | -5,954 | 0.04% | 726,877 |
| 2013-01-17 | 2013-01-15 | 6.221 | 120,568 | -23,816 | 0.04% | 750,057 |
| 2013-01-15 | 2013-01-11 | 6.046 | 144,384 | -7,443 | 0.05% | 872,997 |
| 2013-01-14 | 2013-01-10 | 6.100 | 151,827 | -14,885 | 0.05% | 926,161 |
| 2013-01-11 | 2013-01-09 | 6.100 | 166,712 | -17,862 | 0.05% | 1,016,961 |
| 2013-01-10 | 2013-01-08 | 6.033 | 184,574 | -22,327 | 0.06% | 1,113,521 |
| 2013-01-09 | 2013-01-07 | 6.167 | 206,901 | -34,236 | 0.07% | 1,276,018 |
| 2013-01-08 | 2013-01-04 | 5.925 | 241,137 | +25,305 | 0.08% | 1,428,841 |
| 2013-01-07 | 2013-01-03 | 6.248 | 215,832 | -5,954 | 0.07% | 1,348,498 |
| 2013-01-03 | 2012-12-31 | 6.140 | 221,786 | -20,095 | 0.07% | 1,361,858 |
| 2012-12-28 | 2012-12-24 | 5.455 | 241,881 | -14,885 | 0.08% | 1,319,499 |
| 2012-12-20 | 2012-12-18 | 5.428 | 256,766 | -10,420 | 0.08% | 1,393,799 |
| 2012-12-18 | 2012-12-14 | 5.280 | 267,186 | -15,629 | 0.09% | 1,410,872 |
| 2012-12-14 | 2012-12-12 | 5.240 | 282,815 | +17,118 | 0.09% | 1,482,001 |
| 2012-12-12 | 2012-12-10 | 5.213 | 265,697 | -22,328 | 0.09% | 1,385,160 |
| 2012-12-10 | 2012-12-06 | 5.173 | 288,025 | +22,328 | 0.09% | 1,489,952 |
| 2012-12-05 | 2012-12-03 | 5.200 | 265,697 | -22,328 | 0.09% | 1,381,590 |
| 2012-12-04 | 2012-11-30 | 5.119 | 288,025 | +22,328 | 0.09% | 1,474,472 |
| 2012-12-03 | 2012-11-29 | 5.106 | 265,697 | -6,698 | 0.09% | 1,356,600 |
| 2012-11-29 | 2012-11-27 | 5.119 | 272,395 | +22,327 | 0.09% | 1,394,458 |
| 2012-11-28 | 2012-11-26 | 5.240 | 250,068 | +22,328 | 0.08% | 1,310,401 |
| 2012-11-27 | 2012-11-23 | 5.307 | 227,740 | -37,213 | 0.07% | 1,208,698 |
| 2012-11-19 | 2012-11-15 | 5.106 | 264,953 | +744 | 0.09% | 1,352,801 |
| 2012-11-16 | 2012-11-14 | 5.213 | 264,209 | +5,210 | 0.09% | 1,377,402 |
| 2012-11-14 | 2012-11-12 | 5.280 | 258,999 | +22,328 | 0.08% | 1,367,641 |
| 2012-11-12 | 2012-11-08 | 5.348 | 236,671 | +22,327 | 0.08% | 1,265,638 |
| 2012-11-08 | 2012-11-06 | 5.415 | 214,344 | +44,655 | 0.07% | 1,160,641 |
| 2012-11-07 | 2012-11-05 | 5.455 | 169,689 | +25,305 | 0.05% | 925,681 |
| 2012-11-06 | 2012-11-02 | 5.482 | 144,384 | -5,954 | 0.05% | 791,518 |
| 2012-10-30 | 2012-10-26 | 4.998 | 150,338 | +14,885 | 0.05% | 751,438 |
| 2012-10-29 | 2012-10-25 | 5.092 | 135,453 | +8,186 | 0.04% | 689,778 |
| 2012-10-25 | 2012-10-22 | 5.012 | 127,267 | -8,186 | 0.04% | 637,832 |
| 2012-10-24 | 2012-10-19 | 5.025 | 135,453 | +744 | 0.04% | 680,678 |
| 2012-10-22 | 2012-10-18 | 5.025 | 134,709 | +23,816 | 0.04% | 676,939 |
| 2012-10-19 | 2012-10-17 | 4.971 | 110,893 | +29,770 | 0.04% | 551,299 |
| 2012-10-16 | 2012-10-12 | 4.891 | 81,123 | -53,586 | 0.03% | 396,759 |
| 2012-10-08 | 2012-10-04 | 5.092 | 134,709 | +7,442 | 0.04% | 685,989 |
| 2012-10-04 | 2012-09-28 | 5.200 | 127,267 | +3,722 | 0.04% | 661,772 |
| 2012-09-25 | 2012-09-21 | 5.186 | 123,545 | +8,931 | 0.04% | 640,758 |
| 2012-09-18 | 2012-09-14 | 5.173 | 114,614 | +4,465 | 0.04% | 592,898 |
| 2012-09-17 | 2012-09-13 | 5.240 | 110,149 | +18,606 | 0.04% | 577,200 |
| 2012-09-14 | 2012-09-12 | 5.401 | 91,543 | +8,931 | 0.03% | 494,462 |
| 2012-09-13 | 2012-09-11 | 5.550 | 82,612 | +5,954 | 0.03% | 458,476 |
| 2012-09-12 | 2012-09-10 | 5.292 | 76,658 | +750 | 0.02% | 405,669 |
| 2012-09-07 | 2012-09-05 | 5.224 | 75,908 | +2,211 | 0.02% | 396,550 |
| 2012-09-06 | 2012-09-04 | 5.265 | 73,697 | -23,583 | 0.02% | 388,000 |
| 2012-09-05 | 2012-09-03 | 5.088 | 97,280 | -7,370 | 0.03% | 494,999 |
| 2012-09-03 | 2012-08-30 | 4.885 | 104,650 | -8,107 | 0.03% | 511,201 |
| 2012-08-31 | 2012-08-29 | 4.898 | 112,757 | -58,957 | 0.04% | 552,332 |
| 2012-08-27 | 2012-08-23 | 4.491 | 171,714 | +7,370 | 0.06% | 771,229 |
| 2012-08-21 | 2012-08-17 | 4.722 | 164,344 | +15,476 | 0.05% | 776,038 |
| 2012-07-30 | 2012-07-26 | 4.586 | 148,868 | +2,948 | 0.05% | 682,760 |
| 2012-07-05 | 2012-07-03 | 4.966 | 145,920 | -22,109 | 0.05% | 724,679 |
| 2012-07-03 | 2012-06-28 | 4.871 | 168,029 | +14,739 | 0.06% | 818,518 |
| 2012-06-26 | 2012-06-22 | 4.844 | 153,290 | +22,109 | 0.05% | 742,560 |
| 2012-06-25 | 2012-06-21 | 4.898 | 131,181 | +22,109 | 0.04% | 642,581 |
| 2012-06-22 | 2012-06-20 | 5.007 | 109,072 | +14,740 | 0.04% | 546,122 |
| 2012-06-20 | 2012-06-18 | 5.021 | 94,332 | +7,369 | 0.03% | 473,599 |
| 2012-06-19 | 2012-06-15 | 5.021 | 86,963 | +22,110 | 0.03% | 436,602 |
| 2012-05-24 | 2012-05-22 | 5.655 | 64,853 | +1,516 | 0.02% | 366,731 |
| 2011-10-28 | 2011-10-26 | 6.030 | 63,337 | +13,675 | 0.02% | 381,918 |
| 2011-10-27 | 2011-10-25 | 5.891 | 49,662 | -7,198 | 0.02% | 292,558 |
| 2011-10-26 | 2011-10-24 | 5.835 | 56,860 | +7,198 | 0.02% | 331,802 |
| 2011-09-12 | 2011-09-08 | 6.503 | 49,662 | +321 | 0.02% | 322,936 |
| 2011-08-19 | 2011-08-17 | 7.160 | 49,341 | +9,296 | 0.02% | 353,279 |
| 2011-08-10 | 2011-08-08 | 6.992 | 40,045 | -7,151 | 0.01% | 280,000 |
| 2011-08-09 | 2011-08-05 | 7.062 | 47,196 | -5,721 | 0.02% | 333,301 |
| 2011-08-05 | 2011-08-03 | 7.300 | 52,917 | -3,575 | 0.02% | 386,283 |
| 2011-08-01 | 2011-07-28 | 7.412 | 56,492 | +7,151 | 0.02% | 418,700 |
| 2011-07-22 | 2011-07-20 | 7.412 | 49,341 | +3,575 | 0.02% | 365,699 |
| 2011-07-06 | 2011-07-04 | 7.831 | 45,766 | -5,005 | 0.02% | 358,402 |
| 2011-06-30 | 2011-06-28 | 7.747 | 50,771 | +5,720 | 0.02% | 393,337 |
| 2011-06-27 | 2011-06-23 | 7.356 | 45,051 | -9,296 | 0.02% | 331,383 |
| 2011-06-10 | 2011-06-08 | 7.579 | 54,347 | +4,291 | 0.02% | 411,922 |
| 2011-06-08 | 2011-06-03 | 7.552 | 50,056 | +5,005 | 0.02% | 377,998 |
| 2011-05-18 | 2011-05-16 | 7.328 | 45,051 | +687 | 0.02% | 330,113 |
| 2011-04-19 | 2011-04-15 | 7.754 | 44,364 | -2,113 | 0.02% | 343,979 |
| 2011-04-18 | 2011-04-14 | 7.612 | 46,477 | -16,900 | 0.02% | 353,762 |
| 2011-04-06 | 2011-04-01 | 7.171 | 63,377 | -7,042 | 0.02% | 454,497 |
| 2011-04-04 | 2011-03-31 | 7.597 | 70,419 | +38,026 | 0.02% | 534,998 |
| 2011-03-01 | 2011-02-25 | 8.449 | 32,393 | +7,042 | 0.01% | 273,701 |
| 2011-01-27 | 2011-01-25 | 9.784 | 25,351 | +4,225 | 0.01% | 248,041 |
| 2011-01-19 | 2011-01-17 | 9.940 | 21,126 | -4,225 | 0.01% | 210,002 |
| 2011-01-13 | 2011-01-11 | 10.650 | 25,351 | +4,225 | 0.01% | 270,001 |
| 2010-12-08 | 2010-12-06 | 11.361 | 21,126 | -8,450 | 0.01% | 240,002 |
| 2010-12-01 | 2010-11-29 | 11.006 | 29,576 | +8,450 | 0.01% | 325,499 |
| 2010-11-23 | 2010-11-19 | 10.281 | 21,126 | +2,817 | 0.01% | 217,202 |
| 2010-11-08 | 2010-11-04 | 10.650 | 18,309 | +2,817 | 0.01% | 195,000 |
| 2010-11-04 | 2010-11-02 | 11.077 | 15,492 | -704 | 0.01% | 171,597 |
| 2010-10-29 | 2010-10-27 | 11.375 | 16,196 | -8,451 | 0.01% | 184,225 |
| 2010-10-18 | 2010-10-14 | 9.273 | 24,647 | +4,225 | 0.01% | 228,552 |
| 2010-10-11 | 2010-10-07 | 9.230 | 20,422 | -2,112 | 0.01% | 188,504 |
| 2010-10-08 | 2010-10-06 | 9.230 | 22,534 | +2,112 | 0.01% | 207,998 |
| 2010-09-30 | 2010-09-28 | 9.088 | 20,422 | -11,971 | 0.01% | 185,604 |
| 2010-09-29 | 2010-09-27 | 9.202 | 32,393 | +4,225 | 0.01% | 298,081 |
| 2010-09-27 | 2010-09-22 | 8.520 | 28,168 | -6,337 | 0.01% | 240,002 |
| 2010-09-24 | 2010-09-21 | 8.662 | 34,505 | +14,083 | 0.01% | 298,896 |
| 2010-09-20 | 2010-09-16 | 8.407 | 20,422 | -7,042 | 0.01% | 171,683 |
| 2010-09-14 | 2010-09-10 | 8.876 | 27,464 | +4,226 | 0.01% | 243,760 |
| 2010-09-13 | 2010-09-09 | 9.118 | 23,238 | +112 | 0.01% | 211,889 |
| 2010-09-03 | 2010-09-01 | 7.648 | 23,126 | -7,008 | 0.01% | 176,878 |
| 2010-08-20 | 2010-08-18 | 6.650 | 30,134 | -16,819 | 0.01% | 200,378 |
| 2010-08-19 | 2010-08-17 | 6.521 | 46,953 | -14,016 | 0.02% | 306,188 |
| 2010-08-18 | 2010-08-16 | 6.550 | 60,969 | +14,016 | 0.02% | 399,328 |
| 2010-08-11 | 2010-08-09 | 6.421 | 46,953 | -21,024 | 0.02% | 301,498 |
| 2010-08-04 | 2010-08-02 | 6.093 | 67,977 | +21,024 | 0.02% | 414,188 |
| 2010-08-02 | 2010-07-29 | 6.264 | 46,953 | -4,205 | 0.02% | 294,128 |
| 2010-07-30 | 2010-07-28 | 6.279 | 51,158 | -21,024 | 0.02% | 321,199 |
| 2010-07-27 | 2010-07-23 | 6.022 | 72,182 | +42,048 | 0.03% | 434,660 |
| 2010-07-23 | 2010-07-21 | 5.993 | 30,134 | -12,615 | 0.01% | 180,599 |
| 2010-07-19 | 2010-07-15 | 6.036 | 42,749 | -9,110 | 0.02% | 258,033 |
| 2010-07-12 | 2010-07-08 | 5.908 | 51,859 | +21,725 | 0.02% | 306,360 |
| 2010-06-22 | 2010-06-18 | 6.279 | 30,134 | -14,016 | 0.01% | 189,198 |
| 2010-06-21 | 2010-06-17 | 6.065 | 44,150 | -14,016 | 0.02% | 267,749 |
| 2010-06-17 | 2010-06-14 | 5.793 | 58,166 | -14,016 | 0.02% | 336,979 |
| 2010-06-15 | 2010-06-11 | 5.551 | 72,182 | -15,418 | 0.03% | 400,670 |
| 2010-06-10 | 2010-06-08 | 5.294 | 87,600 | -5,606 | 0.03% | 463,752 |
| 2010-06-09 | 2010-06-07 | 5.294 | 93,206 | +21,024 | 0.03% | 493,430 |
| 2010-06-07 | 2010-06-03 | 5.323 | 72,182 | -21,024 | 0.03% | 384,190 |
| 2010-06-01 | 2010-05-28 | 5.280 | 93,206 | +42,048 | 0.03% | 492,100 |
| 2010-05-31 | 2010-05-27 | 5.323 | 51,158 | +21,024 | 0.02% | 272,289 |
| 2010-05-14 | 2010-05-12 | 6.236 | 30,134 | +482 | 0.01% | 187,908 |
| 2010-05-13 | 2010-05-11 | 6.453 | 29,652 | +6,896 | 0.01% | 191,353 |
| 2010-04-30 | 2010-04-28 | 6.772 | 22,756 | -3,448 | 0.01% | 154,111 |
| 2010-04-22 | 2010-04-20 | 6.540 | 26,204 | +6,896 | 0.01% | 171,382 |
| 2010-04-19 | 2010-04-15 | 6.526 | 19,308 | +3,448 | 0.01% | 126,000 |
| 2010-04-14 | 2010-04-12 | 6.787 | 15,860 | -6,896 | 0.01% | 107,639 |
| 2010-04-13 | 2010-04-09 | 6.961 | 22,756 | -6,896 | 0.01% | 158,401 |
| 2010-04-12 | 2010-04-08 | 6.830 | 29,652 | +6,896 | 0.01% | 202,533 |
| 2010-04-09 | 2010-04-07 | 7.062 | 22,756 | -3,448 | 0.01% | 160,711 |
| 2010-04-08 | 2010-04-01 | 6.511 | 26,204 | -8,275 | 0.01% | 170,622 |
| 2010-03-30 | 2010-03-26 | 6.352 | 34,479 | +7,586 | 0.01% | 219,003 |
| 2010-03-17 | 2010-03-15 | 5.844 | 26,893 | +8,275 | 0.01% | 157,168 |
| 2010-03-11 | 2010-03-09 | 5.946 | 18,618 | -8,275 | 0.01% | 110,698 |
| 2010-03-08 | 2010-03-04 | 5.888 | 26,893 | -2,759 | 0.01% | 158,338 |
| 2010-03-03 | 2010-03-01 | 6.033 | 29,652 | -21,376 | 0.01% | 178,883 |
| 2010-03-01 | 2010-02-25 | 5.931 | 51,028 | +3,448 | 0.02% | 302,659 |
| 2010-02-22 | 2010-02-18 | 5.786 | 47,580 | -2,759 | 0.02% | 275,308 |
| 2010-02-09 | 2010-02-05 | 5.801 | 50,339 | -4,827 | 0.02% | 292,002 |
| 2010-02-08 | 2010-02-04 | 6.062 | 55,166 | +690 | 0.02% | 334,402 |
| 2010-02-05 | 2010-02-03 | 6.120 | 54,476 | +5,516 | 0.02% | 333,379 |
| 2010-02-04 | 2010-02-02 | 6.018 | 48,960 | -8,964 | 0.02% | 294,653 |
| 2010-02-01 | 2010-01-28 | 5.975 | 57,924 | +8,964 | 0.02% | 346,080 |
| 2010-01-29 | 2010-01-27 | 5.975 | 48,960 | -11,033 | 0.02% | 292,523 |
| 2010-01-28 | 2010-01-26 | 6.250 | 59,993 | -6,895 | 0.02% | 374,972 |
| 2010-01-27 | 2010-01-25 | 6.526 | 66,888 | +13,791 | 0.02% | 436,498 |
| 2010-01-26 | 2010-01-22 | 6.627 | 53,097 | +6,206 | 0.02% | 351,890 |
| 2010-01-25 | 2010-01-21 | 6.888 | 46,891 | +6,896 | 0.02% | 323,001 |
| 2010-01-21 | 2010-01-19 | 6.714 | 39,995 | +6,206 | 0.01% | 268,539 |
| 2010-01-20 | 2010-01-18 | 6.352 | 33,789 | +6,896 | 0.01% | 214,620 |
| 2010-01-19 | 2010-01-15 | 6.004 | 26,893 | +11,033 | 0.01% | 161,458 |
| 2010-01-05 | 2009-12-31 | 5.830 | 15,860 | -7,585 | 0.01% | 92,459 |
| 2010-01-04 | 2009-12-29 | 5.801 | 23,445 | +9,654 | 0.01% | 135,998 |
| 2009-12-30 | 2009-12-28 | 5.815 | 13,791 | +3,447 | 0.00% | 80,198 |
| 2009-12-22 | 2009-12-18 | 5.656 | 10,344 | -13,791 | 0.00% | 58,502 |
| 2009-12-21 | 2009-12-17 | 5.931 | 24,135 | -4,137 | 0.01% | 143,150 |
| 2009-12-17 | 2009-12-15 | 6.149 | 28,272 | -2,759 | 0.01% | 173,838 |
| 2009-12-15 | 2009-12-11 | 6.163 | 31,031 | -2,068 | 0.01% | 191,252 |
| 2009-12-14 | 2009-12-10 | 5.989 | 33,099 | -6,896 | 0.01% | 198,238 |
| 2009-12-11 | 2009-12-09 | 5.975 | 39,995 | -6,896 | 0.01% | 238,959 |
| 2009-12-10 | 2009-12-08 | 6.018 | 46,891 | +24,825 | 0.02% | 282,201 |
| 2009-12-04 | 2009-12-02 | 5.511 | 22,066 | +6,895 | 0.01% | 121,599 |
| 2009-10-22 | 2009-10-20 | 5.627 | 15,171 | -2,068 | 0.01% | 85,362 |
| 2009-10-19 | 2009-10-15 | 5.873 | 17,239 | +2,068 | 0.01% | 101,248 |
| 2009-10-15 | 2009-10-13 | 5.859 | 15,171 | -6,895 | 0.01% | 88,883 |
| 2009-10-09 | 2009-10-07 | 5.366 | 22,066 | -10,344 | 0.01% | 118,399 |
| 2009-09-23 | 2009-09-21 | 5.671 | 32,410 | +254 | 0.01% | 183,801 |
| 2009-09-14 | 2009-09-10 | 5.803 | 32,156 | -6,842 | 0.01% | 186,590 |
| 2009-08-11 | 2009-08-07 | 4.823 | 38,998 | +6,842 | 0.01% | 188,102 |
| 2009-05-25 | 2009-05-21 | 3.496 | 32,156 | +828 | 0.01% | 112,405 |
| 2009-05-13 | 2009-05-11 | 3.316 | 31,328 | -6,665 | 0.01% | 103,870 |
| 2009-05-12 | 2009-05-08 | 3.286 | 37,993 | +6,665 | 0.01% | 124,829 |
| 2009-05-05 | 2009-04-30 | 3.001 | 31,328 | -13,331 | 0.01% | 94,000 |
| 2009-05-04 | 2009-04-29 | 2.850 | 44,659 | -13,331 | 0.02% | 127,300 |
| 2009-04-21 | 2009-04-17 | 3.076 | 57,990 | +17,330 | 0.02% | 178,350 |
| 2009-04-14 | 2009-04-08 | 2.805 | 40,660 | +2,667 | 0.02% | 114,071 |
| 2009-04-01 | 2009-03-30 | 2.670 | 37,993 | +4,665 | 0.01% | 101,459 |
| 2009-03-31 | 2009-03-27 | 2.805 | 33,328 | +2,000 | 0.01% | 93,501 |
| 2009-03-02 | 2009-02-26 | 2.926 | 31,328 | -6,665 | 0.01% | 91,650 |
| 2008-10-08 | 2008-10-03 | 2.627 | 37,993 | +457 | 0.01% | 99,811 |
| 2008-09-23 | 2008-09-19 | 2.688 | 37,536 | -3,292 | 0.01% | 100,891 |
| 2008-09-19 | 2008-09-17 | 2.809 | 40,828 | -1,976 | 0.02% | 114,699 |
| 2008-09-18 | 2008-09-16 | 2.916 | 42,804 | -1,317 | 0.02% | 124,800 |
| 2008-09-11 | 2008-09-09 | 3.326 | 44,121 | +3,293 | 0.02% | 146,730 |
| 2008-09-08 | 2008-09-04 | 3.067 | 40,828 | -13,171 | 0.02% | 125,239 |
| 2008-08-26 | 2008-08-21 | 2.354 | 53,999 | -19,755 | 0.02% | 127,101 |
| 2008-08-25 | 2008-08-20 | 2.415 | 73,754 | +19,755 | 0.03% | 178,079 |
| 2008-08-13 | 2008-08-11 | 2.673 | 53,999 | -13,170 | 0.02% | 144,321 |
| 2008-08-11 | 2008-08-07 | 2.885 | 67,169 | -13,171 | 0.03% | 193,800 |
| 2008-08-04 | 2008-07-31 | 3.128 | 80,340 | +5,927 | 0.03% | 251,322 |
| 2008-08-01 | 2008-07-30 | 3.128 | 74,413 | -14,487 | 0.03% | 232,781 |
| 2008-07-31 | 2008-07-29 | 3.067 | 88,900 | +19,755 | 0.03% | 272,699 |
| 2008-07-30 | 2008-07-28 | 3.143 | 69,145 | +1,976 | 0.03% | 217,351 |
| 2008-07-28 | 2008-07-24 | 3.219 | 67,169 | -19,756 | 0.03% | 216,240 |
| 2008-07-25 | 2008-07-23 | 3.052 | 86,925 | +19,756 | 0.03% | 265,321 |
| 2008-07-07 | 2008-07-03 | 3.356 | 67,169 | -1,317 | 0.03% | 225,420 |
| 2008-06-26 | 2008-06-24 | 3.645 | 68,486 | -6,585 | 0.03% | 249,599 |
| 2008-06-20 | 2008-06-18 | 3.736 | 75,071 | -13,171 | 0.03% | 280,439 |
| 2008-06-16 | 2008-06-12 | 3.569 | 88,242 | +13,171 | 0.03% | 314,901 |
| 2008-06-06 | 2008-06-04 | 4.404 | 75,071 | -6,586 | 0.03% | 330,598 |
| 2008-06-04 | 2008-06-02 | 4.404 | 81,657 | +6,586 | 0.03% | 359,602 |
| 2008-05-27 | 2008-05-23 | 4.653 | 75,071 | +1,564 | 0.03% | 349,275 |
| 2008-05-22 | 2008-05-20 | 4.761 | 73,507 | -30,951 | 0.03% | 349,978 |
| 2008-05-21 | 2008-05-19 | 4.947 | 104,458 | +30,951 | 0.04% | 516,781 |
| 2008-05-15 | 2008-05-13 | 4.761 | 73,507 | +7,737 | 0.03% | 349,978 |
| 2008-05-13 | 2008-05-08 | 4.916 | 65,770 | +19,344 | 0.03% | 323,341 |
| 2008-05-09 | 2008-05-07 | 4.994 | 46,426 | -35,464 | 0.02% | 231,841 |
| 2008-05-08 | 2008-05-06 | 4.932 | 81,890 | +58,032 | 0.03% | 403,861 |
| 2008-05-06 | 2008-05-02 | 4.916 | 23,858 | -19,344 | 0.01% | 117,292 |
| 2008-05-05 | 2008-04-30 | 4.854 | 43,202 | -32,240 | 0.02% | 209,711 |
| 2008-05-02 | 2008-04-29 | 4.963 | 75,442 | +37,399 | 0.03% | 374,401 |
| 2008-04-30 | 2008-04-28 | 4.947 | 38,043 | +27,081 | 0.01% | 188,209 |
| 2008-04-21 | 2008-04-17 | 5.831 | 10,962 | -6,448 | 0.00% | 63,922 |
| 2008-04-17 | 2008-04-15 | 6.359 | 17,410 | +3,224 | 0.01% | 110,702 |
| 2008-04-16 | 2008-04-14 | 6.390 | 14,186 | +3,224 | 0.01% | 90,642 |
| 2008-04-08 | 2008-04-03 | 6.203 | 10,962 | -11,606 | 0.00% | 68,002 |
| 2008-04-07 | 2008-04-02 | 6.203 | 22,568 | +11,606 | 0.01% | 140,000 |
| 2008-02-28 | 2008-02-26 | 8.064 | 10,962 | -32,240 | 0.00% | 88,403 |
| 2008-02-22 | 2008-02-20 | 8.080 | 43,202 | -6,448 | 0.02% | 349,072 |
| 2008-01-21 | 2008-01-17 | 9.135 | 49,650 | -6,448 | 0.02% | 453,533 |
| 2008-01-14 | 2008-01-10 | 9.274 | 56,098 | +6,448 | 0.02% | 520,263 |
| 2007-12-10 | 2007-12-06 | 9.398 | 49,650 | +6,448 | 0.02% | 466,623 |
| 2007-11-23 | 2007-11-21 | 9.336 | 43,202 | -1,289 | 0.02% | 403,343 |
| 2007-11-20 | 2007-11-16 | 9.383 | 44,491 | +1,289 | 0.02% | 417,447 |
| 2007-11-19 | 2007-11-15 | 9.383 | 43,202 | -6,448 | 0.02% | 405,353 |
| 2007-11-06 | 2007-11-02 | 9.352 | 49,650 | -7,093 | 0.02% | 464,313 |
| 2007-10-31 | 2007-10-29 | 9.414 | 56,743 | +3,224 | 0.02% | 534,164 |
| 2007-10-30 | 2007-10-26 | 9.321 | 53,519 | -21,923 | 0.02% | 498,834 |
| 2007-10-29 | 2007-10-25 | 9.212 | 75,442 | -6,448 | 0.03% | 694,982 |
| 2007-10-23 | 2007-10-18 | 8.933 | 81,890 | +7,738 | 0.03% | 731,522 |
| 2007-10-18 | 2007-10-16 | 9.150 | 74,152 | +5,158 | 0.03% | 678,498 |
| 2007-10-17 | 2007-10-15 | 9.305 | 68,994 | -645 | 0.03% | 642,002 |
| 2007-10-16 | 2007-10-12 | 9.398 | 69,639 | +19,344 | 0.03% | 654,484 |
| 2007-10-15 | 2007-10-11 | 9.864 | 50,295 | -5,803 | 0.02% | 496,085 |
| 2007-10-11 | 2007-10-09 | 9.073 | 56,098 | -2,579 | 0.02% | 508,952 |
| 2007-10-10 | 2007-10-08 | 8.980 | 58,677 | -5,803 | 0.02% | 526,891 |
| 2007-10-09 | 2007-10-05 | 8.902 | 64,480 | +12,896 | 0.02% | 574,006 |
| 2007-10-08 | 2007-10-04 | 8.949 | 51,584 | -3,675 | 0.02% | 461,613 |
| 2007-09-28 | 2007-09-25 | 9.151 | 55,259 | +7,068 | 0.02% | 505,680 |
| 2007-09-27 | 2007-09-24 | 9.400 | 48,191 | +6,425 | 0.02% | 453,000 |
| 2007-09-25 | 2007-09-21 | 9.634 | 41,766 | +5,783 | 0.02% | 402,354 |
| 2007-09-21 | 2007-09-19 | 9.898 | 35,983 | -642 | 0.01% | 356,164 |
| 2007-09-19 | 2007-09-17 | 9.883 | 36,625 | -21,204 | 0.01% | 361,948 |
| 2007-09-14 | 2007-09-12 | 9.260 | 57,829 | -9,638 | 0.02% | 535,498 |
| 2007-09-13 | 2007-09-11 | 8.949 | 67,467 | +12,208 | 0.03% | 603,746 |
| 2007-09-11 | 2007-09-07 | 9.260 | 55,259 | +12,851 | 0.02% | 511,700 |
| 2007-09-10 | 2007-09-06 | 9.104 | 42,408 | +16,064 | 0.02% | 386,099 |
| 2007-08-24 | 2007-08-22 | 9.182 | 26,344 | -7,068 | 0.01% | 241,896 |
| 2007-08-22 | 2007-08-20 | 8.248 | 33,412 | +642 | 0.01% | 275,596 |
| 2007-08-16 | 2007-08-14 | 9.447 | 32,770 | +643 | 0.01% | 309,571 |
| 2007-08-15 | 2007-08-13 | 9.789 | 32,127 | +7,068 | 0.01% | 314,497 |
| 2007-08-13 | 2007-08-09 | 10.303 | 25,059 | +1,285 | 0.01% | 258,177 |
| 2007-08-10 | 2007-08-08 | 10.412 | 23,774 | -643 | 0.01% | 247,528 |
| 2007-08-03 | 2007-08-01 | 10.894 | 24,417 | -9,638 | 0.01% | 266,002 |
| 2007-08-01 | 2007-07-30 | 10.801 | 34,055 | -3,213 | 0.01% | 367,820 |
| 2007-07-31 | 2007-07-27 | 10.801 | 37,268 | +6,426 | 0.01% | 402,523 |
| 2007-07-30 | 2007-07-26 | 10.988 | 30,842 | +3,212 | 0.01% | 338,877 |
| 2007-07-26 | 2007-07-24 | 11.205 | 27,630 | -14,778 | 0.01% | 309,605 |
| 2007-07-24 | 2007-07-20 | 10.956 | 42,408 | -11,566 | 0.02% | 464,639 |
| 2007-07-23 | 2007-07-19 | 10.832 | 53,974 | +29,557 | 0.02% | 584,641 |
| 2007-07-20 | 2007-07-18 | 11.190 | 24,417 | -24,417 | 0.01% | 273,222 |
| 2007-07-18 | 2007-07-16 | 10.863 | 48,834 | +11,566 | 0.02% | 530,485 |
| 2007-07-17 | 2007-07-13 | 11.050 | 37,268 | +3,856 | 0.01% | 411,803 |
| 2007-07-13 | 2007-07-11 | 11.159 | 33,412 | -6,426 | 0.01% | 372,835 |
| 2007-07-12 | 2007-07-10 | 11.096 | 39,838 | -12,851 | 0.02% | 442,061 |
| 2007-07-11 | 2007-07-09 | 11.143 | 52,689 | +19,277 | 0.02% | 587,122 |
| 2007-07-09 | 2007-07-05 | 11.283 | 33,412 | +6,425 | 0.01% | 376,995 |
| 2007-07-05 | 2007-07-03 | 11.454 | 26,987 | -24,417 | 0.01% | 309,120 |
| 2007-07-04 | 2007-06-29 | 11.034 | 51,404 | -12,851 | 0.02% | 567,203 |
| 2007-06-29 | 2007-06-27 | 10.598 | 64,255 | -4,498 | 0.03% | 681,003 |
| 2007-06-27 | 2007-06-25 | 10.832 | 68,753 | +4,498 | 0.03% | 744,725 |
| 2007-06-26 | 2007-06-22 | 10.941 | 64,255 | 0.03% | 703,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy