History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-10-08 | 2025-10-03 | 0.390 | 2,443,000 | +0 | 0.58% | 952,770 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,443,000 | +0 | 0.58% | 977,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,443,000 | +0 | 0.58% | 977,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,443,000 | +0 | 0.58% | 977,200 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,443,000 | +0 | 0.58% | 964,985 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,443,000 | +0 | 0.58% | 1,001,630 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,443,000 | +0 | 0.58% | 1,050,490 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,443,000 | +0 | 0.58% | 1,050,490 |
| 2025-09-19 | 2025-09-17 | 0.410 | 2,443,000 | +0 | 0.58% | 1,001,630 |
| 2025-09-18 | 2025-09-16 | 0.440 | 2,443,000 | +0 | 0.58% | 1,074,920 |
| 2025-09-17 | 2025-09-15 | 0.440 | 2,443,000 | +0 | 0.58% | 1,074,920 |
| 2025-09-16 | 2025-09-12 | 0.440 | 2,443,000 | +0 | 0.58% | 1,074,920 |
| 2025-09-15 | 2025-09-11 | 0.425 | 2,443,000 | +0 | 0.58% | 1,038,275 |
| 2025-09-12 | 2025-09-10 | 0.425 | 2,443,000 | +0 | 0.58% | 1,038,275 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,443,000 | +0 | 0.58% | 1,038,275 |
| 2025-09-10 | 2025-09-08 | 0.425 | 2,443,000 | +0 | 0.58% | 1,038,275 |
| 2025-09-09 | 2025-09-05 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-09-08 | 2025-09-04 | 0.415 | 2,443,000 | +0 | 0.58% | 1,013,845 |
| 2025-09-05 | 2025-09-03 | 0.440 | 2,443,000 | +0 | 0.58% | 1,074,920 |
| 2025-09-04 | 2025-09-02 | 0.445 | 2,443,000 | +0 | 0.58% | 1,087,135 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,443,000 | +0 | 0.58% | 1,087,135 |
| 2025-09-02 | 2025-08-29 | 0.445 | 2,443,000 | +0 | 0.58% | 1,087,135 |
| 2025-09-01 | 2025-08-28 | 0.445 | 2,443,000 | +0 | 0.58% | 1,087,135 |
| 2025-08-29 | 2025-08-27 | 0.445 | 2,443,000 | +0 | 0.58% | 1,087,135 |
| 2025-08-28 | 2025-08-26 | 0.445 | 2,443,000 | +0 | 0.58% | 1,087,135 |
| 2025-08-27 | 2025-08-25 | 0.415 | 2,443,000 | +0 | 0.58% | 1,013,845 |
| 2025-08-26 | 2025-08-22 | 0.475 | 2,443,000 | +0 | 0.58% | 1,160,425 |
| 2025-08-25 | 2025-08-21 | 0.445 | 2,443,000 | +0 | 0.58% | 1,087,135 |
| 2025-08-22 | 2025-08-20 | 0.445 | 2,443,000 | +0 | 0.58% | 1,087,135 |
| 2025-08-21 | 2025-08-19 | 0.450 | 2,443,000 | +0 | 0.58% | 1,099,350 |
| 2025-08-20 | 2025-08-18 | 0.445 | 2,443,000 | +0 | 0.58% | 1,087,135 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,443,000 | +0 | 0.58% | 1,062,705 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,443,000 | +0 | 0.58% | 1,050,490 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,443,000 | +0 | 0.58% | 1,111,565 |
| 2025-08-14 | 2025-08-12 | 0.460 | 2,443,000 | +0 | 0.58% | 1,123,780 |
| 2025-08-13 | 2025-08-11 | 0.465 | 2,443,000 | +0 | 0.58% | 1,135,995 |
| 2025-08-12 | 2025-08-08 | 0.465 | 2,443,000 | +0 | 0.58% | 1,135,995 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,443,000 | +0 | 0.58% | 1,135,995 |
| 2025-08-08 | 2025-08-06 | 0.455 | 2,443,000 | +0 | 0.58% | 1,111,565 |
| 2025-08-07 | 2025-08-05 | 0.455 | 2,443,000 | +0 | 0.58% | 1,111,565 |
| 2025-08-06 | 2025-08-04 | 0.455 | 2,443,000 | +0 | 0.58% | 1,111,565 |
| 2025-08-05 | 2025-08-01 | 0.455 | 2,443,000 | +0 | 0.58% | 1,111,565 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,443,000 | +0 | 0.58% | 1,099,350 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,443,000 | +0 | 0.58% | 1,099,350 |
| 2025-07-31 | 2025-07-29 | 0.450 | 2,443,000 | +0 | 0.58% | 1,099,350 |
| 2025-07-30 | 2025-07-28 | 0.450 | 2,443,000 | +0 | 0.58% | 1,099,350 |
| 2025-07-29 | 2025-07-25 | 0.450 | 2,443,000 | +0 | 0.58% | 1,099,350 |
| 2025-07-28 | 2025-07-24 | 0.450 | 2,443,000 | +0 | 0.58% | 1,099,350 |
| 2025-07-25 | 2025-07-23 | 0.450 | 2,443,000 | +0 | 0.58% | 1,099,350 |
| 2025-07-24 | 2025-07-22 | 0.430 | 2,443,000 | +0 | 0.58% | 1,050,490 |
| 2025-07-23 | 2025-07-21 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-07-22 | 2025-07-18 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-07-21 | 2025-07-17 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-07-18 | 2025-07-16 | 0.415 | 2,443,000 | +0 | 0.58% | 1,013,845 |
| 2025-07-17 | 2025-07-15 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-07-16 | 2025-07-14 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-07-15 | 2025-07-11 | 0.400 | 2,443,000 | +0 | 0.58% | 977,200 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,443,000 | +0 | 0.58% | 1,001,630 |
| 2025-07-11 | 2025-07-09 | 0.410 | 2,443,000 | +0 | 0.58% | 1,001,630 |
| 2025-07-10 | 2025-07-08 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,443,000 | +0 | 0.58% | 1,050,490 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,443,000 | +0 | 0.58% | 1,050,490 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,443,000 | +0 | 0.58% | 1,050,490 |
| 2025-07-04 | 2025-07-02 | 0.435 | 2,443,000 | +0 | 0.58% | 1,062,705 |
| 2025-07-03 | 2025-06-30 | 0.435 | 2,443,000 | +0 | 0.58% | 1,062,705 |
| 2025-07-02 | 2025-06-27 | 0.435 | 2,443,000 | +0 | 0.58% | 1,062,705 |
| 2025-06-30 | 2025-06-26 | 0.435 | 2,443,000 | +0 | 0.58% | 1,062,705 |
| 2025-06-27 | 2025-06-25 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-06-26 | 2025-06-24 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-06-25 | 2025-06-23 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-06-24 | 2025-06-20 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-06-20 | 2025-06-18 | 0.435 | 2,443,000 | +0 | 0.58% | 1,062,705 |
| 2025-06-19 | 2025-06-17 | 0.435 | 2,443,000 | +0 | 0.58% | 1,062,705 |
| 2025-06-18 | 2025-06-16 | 0.435 | 2,443,000 | +0 | 0.58% | 1,062,705 |
| 2025-06-17 | 2025-06-13 | 0.435 | 2,443,000 | +0 | 0.58% | 1,062,705 |
| 2025-06-16 | 2025-06-12 | 0.435 | 2,443,000 | +0 | 0.58% | 1,062,705 |
| 2025-06-13 | 2025-06-11 | 0.435 | 2,443,000 | +0 | 0.58% | 1,062,705 |
| 2025-06-12 | 2025-06-10 | 0.410 | 2,443,000 | +0 | 0.58% | 1,001,630 |
| 2025-06-11 | 2025-06-09 | 0.410 | 2,443,000 | +0 | 0.58% | 1,001,630 |
| 2025-06-10 | 2025-06-06 | 0.425 | 2,443,000 | +0 | 0.58% | 1,038,275 |
| 2025-06-09 | 2025-06-05 | 0.425 | 2,443,000 | +0 | 0.58% | 1,038,275 |
| 2025-06-06 | 2025-06-04 | 0.425 | 2,443,000 | +0 | 0.58% | 1,038,275 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,443,000 | +0 | 0.58% | 1,050,490 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,443,000 | +0 | 0.58% | 989,415 |
| 2025-06-03 | 2025-05-30 | 0.410 | 2,443,000 | +0 | 0.58% | 1,001,630 |
| 2025-06-02 | 2025-05-29 | 0.410 | 2,443,000 | +0 | 0.58% | 1,001,630 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2,443,000 | +0 | 0.58% | 1,001,630 |
| 2025-05-29 | 2025-05-27 | 0.410 | 2,443,000 | +0 | 0.58% | 1,001,630 |
| 2025-05-28 | 2025-05-26 | 0.415 | 2,443,000 | +0 | 0.58% | 1,013,845 |
| 2025-05-27 | 2025-05-23 | 0.415 | 2,443,000 | +0 | 0.58% | 1,013,845 |
| 2025-05-26 | 2025-05-22 | 0.425 | 2,443,000 | +0 | 0.58% | 1,038,275 |
| 2025-05-23 | 2025-05-21 | 0.435 | 2,443,000 | +0 | 0.58% | 1,062,705 |
| 2025-05-22 | 2025-05-20 | 0.425 | 2,443,000 | +0 | 0.58% | 1,038,275 |
| 2025-05-21 | 2025-05-19 | 0.425 | 2,443,000 | +0 | 0.58% | 1,038,275 |
| 2025-05-20 | 2025-05-16 | 0.435 | 2,443,000 | +0 | 0.58% | 1,062,705 |
| 2025-05-19 | 2025-05-15 | 0.435 | 2,443,000 | +0 | 0.58% | 1,062,705 |
| 2025-05-16 | 2025-05-14 | 0.430 | 2,443,000 | +0 | 0.58% | 1,050,490 |
| 2025-05-15 | 2025-05-13 | 0.430 | 2,443,000 | +0 | 0.58% | 1,050,490 |
| 2025-05-14 | 2025-05-12 | 0.435 | 2,443,000 | +0 | 0.58% | 1,062,705 |
| 2025-05-13 | 2025-05-09 | 0.425 | 2,443,000 | +0 | 0.58% | 1,038,275 |
| 2025-05-12 | 2025-05-08 | 0.425 | 2,443,000 | +0 | 0.58% | 1,038,275 |
| 2025-05-09 | 2025-05-07 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-05-08 | 2025-05-06 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,443,000 | +0 | 0.58% | 952,770 |
| 2025-05-06 | 2025-04-30 | 0.395 | 2,443,000 | +0 | 0.58% | 964,985 |
| 2025-05-02 | 2025-04-29 | 0.395 | 2,443,000 | +0 | 0.58% | 964,985 |
| 2025-04-30 | 2025-04-28 | 0.410 | 2,443,000 | +0 | 0.58% | 1,001,630 |
| 2025-04-29 | 2025-04-25 | 0.410 | 2,443,000 | +0 | 0.58% | 1,001,630 |
| 2025-04-28 | 2025-04-24 | 0.410 | 2,443,000 | +0 | 0.58% | 1,001,630 |
| 2025-04-25 | 2025-04-23 | 0.410 | 2,443,000 | +0 | 0.58% | 1,001,630 |
| 2025-04-24 | 2025-04-22 | 0.410 | 2,443,000 | +0 | 0.58% | 1,001,630 |
| 2025-04-23 | 2025-04-17 | 0.410 | 2,443,000 | +0 | 0.58% | 1,001,630 |
| 2025-04-22 | 2025-04-16 | 0.400 | 2,443,000 | +0 | 0.58% | 977,200 |
| 2025-04-17 | 2025-04-15 | 0.380 | 2,443,000 | +0 | 0.58% | 928,340 |
| 2025-04-16 | 2025-04-14 | 0.380 | 2,443,000 | +0 | 0.58% | 928,340 |
| 2025-04-15 | 2025-04-11 | 0.395 | 2,443,000 | +0 | 0.58% | 964,985 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,443,000 | +0 | 0.58% | 977,200 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,443,000 | +0 | 0.58% | 977,200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,443,000 | +0 | 0.58% | 977,200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,443,000 | +0 | 0.58% | 977,200 |
| 2025-04-08 | 2025-04-03 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-04-07 | 2025-04-02 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-04-03 | 2025-04-01 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-04-02 | 2025-03-31 | 0.420 | 2,443,000 | +0 | 0.58% | 1,026,060 |
| 2025-04-01 | 2025-03-28 | 0.430 | 2,443,000 | +0 | 0.58% | 1,050,490 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,443,000 | +0 | 0.58% | 1,050,490 |
| 2025-03-28 | 2025-03-26 | 0.460 | 2,443,000 | +0 | 0.58% | 1,123,780 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,443,000 | +0 | 0.58% | 1,123,780 |
| 2025-03-26 | 2025-03-24 | 0.460 | 2,443,000 | +0 | 0.58% | 1,123,780 |
| 2025-03-25 | 2025-03-21 | 0.460 | 2,443,000 | +0 | 0.58% | 1,123,780 |
| 2025-03-24 | 2025-03-20 | 0.460 | 2,443,000 | +0 | 0.58% | 1,123,780 |
| 2025-03-21 | 2025-03-19 | 0.465 | 2,443,000 | +0 | 0.58% | 1,135,995 |
| 2025-03-20 | 2025-03-18 | 0.465 | 2,443,000 | +0 | 0.58% | 1,135,995 |
| 2025-03-19 | 2025-03-17 | 0.465 | 2,443,000 | +0 | 0.58% | 1,135,995 |
| 2025-03-18 | 2025-03-14 | 0.480 | 2,443,000 | +0 | 0.58% | 1,172,640 |
| 2025-03-17 | 2025-03-13 | 0.490 | 2,443,000 | +0 | 0.58% | 1,197,070 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,443,000 | +0 | 0.58% | 1,197,070 |
| 2025-03-13 | 2025-03-11 | 0.490 | 2,443,000 | +0 | 0.58% | 1,197,070 |
| 2025-03-12 | 2025-03-10 | 0.490 | 2,443,000 | +0 | 0.58% | 1,197,070 |
| 2025-03-11 | 2025-03-07 | 0.490 | 2,443,000 | +0 | 0.58% | 1,197,070 |
| 2025-03-10 | 2025-03-06 | 0.490 | 2,443,000 | +0 | 0.58% | 1,197,070 |
| 2025-03-07 | 2025-03-05 | 0.510 | 2,443,000 | +0 | 0.58% | 1,245,930 |
| 2025-03-06 | 2025-03-04 | 0.510 | 2,443,000 | +0 | 0.58% | 1,245,930 |
| 2025-03-05 | 2025-03-03 | 0.510 | 2,443,000 | +0 | 0.58% | 1,245,930 |
| 2025-03-04 | 2025-02-28 | 0.510 | 2,443,000 | +0 | 0.58% | 1,245,930 |
| 2025-03-03 | 2025-02-27 | 0.520 | 2,443,000 | +0 | 0.58% | 1,270,360 |
| 2025-02-28 | 2025-02-26 | 0.490 | 2,443,000 | +0 | 0.58% | 1,197,070 |
| 2025-02-27 | 2025-02-25 | 0.490 | 2,443,000 | +0 | 0.58% | 1,197,070 |
| 2025-02-26 | 2025-02-24 | 0.480 | 2,443,000 | +0 | 0.58% | 1,172,640 |
| 2025-02-25 | 2025-02-21 | 0.480 | 2,443,000 | +0 | 0.58% | 1,172,640 |
| 2025-02-24 | 2025-02-20 | 0.485 | 2,443,000 | +0 | 0.58% | 1,184,855 |
| 2025-02-21 | 2025-02-19 | 0.495 | 2,443,000 | +0 | 0.58% | 1,209,285 |
| 2025-02-20 | 2025-02-18 | 0.510 | 2,443,000 | +0 | 0.58% | 1,245,930 |
| 2025-02-19 | 2025-02-17 | 0.465 | 2,443,000 | +0 | 0.58% | 1,135,995 |
| 2025-02-18 | 2025-02-14 | 0.450 | 2,443,000 | +0 | 0.58% | 1,099,350 |
| 2025-02-17 | 2025-02-13 | 0.450 | 2,443,000 | +0 | 0.58% | 1,099,350 |
| 2025-02-14 | 2025-02-12 | 0.415 | 2,443,000 | +0 | 0.58% | 1,013,845 |
| 2025-02-13 | 2025-02-11 | 0.405 | 2,443,000 | +0 | 0.58% | 989,415 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,443,000 | +0 | 0.58% | 989,415 |
| 2025-02-11 | 2025-02-07 | 0.405 | 2,443,000 | +0 | 0.58% | 989,415 |
| 2025-02-10 | 2025-02-06 | 0.395 | 2,443,000 | +0 | 0.58% | 964,985 |
| 2025-02-07 | 2025-02-05 | 0.395 | 2,443,000 | +0 | 0.58% | 964,985 |
| 2025-02-06 | 2025-02-04 | 0.395 | 2,443,000 | +0 | 0.58% | 964,985 |
| 2025-02-05 | 2025-02-03 | 0.380 | 2,443,000 | +0 | 0.58% | 928,340 |
| 2025-02-04 | 2025-01-28 | 0.375 | 2,443,000 | +0 | 0.58% | 916,125 |
| 2025-02-03 | 2025-01-24 | 0.370 | 2,443,000 | +0 | 0.58% | 903,910 |
| 2025-01-27 | 2025-01-23 | 0.370 | 2,443,000 | +0 | 0.58% | 903,910 |
| 2025-01-24 | 2025-01-22 | 0.370 | 2,443,000 | +0 | 0.58% | 903,910 |
| 2025-01-23 | 2025-01-21 | 0.370 | 2,443,000 | +0 | 0.58% | 903,910 |
| 2025-01-22 | 2025-01-20 | 0.370 | 2,443,000 | +0 | 0.58% | 903,910 |
| 2025-01-21 | 2025-01-17 | 0.365 | 2,443,000 | +0 | 0.58% | 891,695 |
| 2025-01-20 | 2025-01-16 | 0.360 | 2,443,000 | +0 | 0.58% | 879,480 |
| 2025-01-17 | 2025-01-15 | 0.360 | 2,443,000 | +0 | 0.58% | 879,480 |
| 2025-01-16 | 2025-01-14 | 0.360 | 2,443,000 | +0 | 0.58% | 879,480 |
| 2025-01-15 | 2025-01-13 | 0.360 | 2,443,000 | +0 | 0.58% | 879,480 |
| 2025-01-14 | 2025-01-10 | 0.360 | 2,443,000 | +0 | 0.58% | 879,480 |
| 2025-01-13 | 2025-01-09 | 0.360 | 2,443,000 | +0 | 0.58% | 879,480 |
| 2025-01-10 | 2025-01-08 | 0.360 | 2,443,000 | +0 | 0.58% | 879,480 |
| 2025-01-09 | 2025-01-07 | 0.345 | 2,443,000 | +0 | 0.58% | 842,835 |
| 2025-01-08 | 2025-01-06 | 0.345 | 2,443,000 | +0 | 0.58% | 842,835 |
| 2025-01-07 | 2025-01-03 | 0.345 | 2,443,000 | +0 | 0.58% | 842,835 |
| 2025-01-06 | 2025-01-02 | 0.350 | 2,443,000 | +0 | 0.58% | 855,050 |
| 2025-01-03 | 2024-12-31 | 0.350 | 2,443,000 | +0 | 0.58% | 855,050 |
| 2025-01-02 | 2024-12-27 | 0.345 | 2,443,000 | +0 | 0.58% | 842,835 |
| 2024-12-30 | 2024-12-24 | 0.340 | 2,443,000 | +0 | 0.58% | 830,620 |
| 2024-12-27 | 2024-12-20 | 0.340 | 2,443,000 | +0 | 0.58% | 830,620 |
| 2024-12-23 | 2024-12-19 | 0.340 | 2,443,000 | +0 | 0.58% | 830,620 |
| 2024-12-20 | 2024-12-18 | 0.340 | 2,443,000 | +0 | 0.58% | 830,620 |
| 2024-12-19 | 2024-12-17 | 0.340 | 2,443,000 | +0 | 0.58% | 830,620 |
| 2024-12-18 | 2024-12-16 | 0.340 | 2,443,000 | +0 | 0.58% | 830,620 |
| 2024-12-17 | 2024-12-13 | 0.350 | 2,443,000 | +0 | 0.58% | 855,050 |
| 2024-12-16 | 2024-12-12 | 0.350 | 2,443,000 | +0 | 0.58% | 855,050 |
| 2024-12-13 | 2024-12-11 | 0.345 | 2,443,000 | +0 | 0.58% | 842,835 |
| 2024-12-12 | 2024-12-10 | 0.345 | 2,443,000 | +0 | 0.58% | 842,835 |
| 2024-12-11 | 2024-12-09 | 0.340 | 2,443,000 | +0 | 0.58% | 830,620 |
| 2024-12-10 | 2024-12-06 | 0.340 | 2,443,000 | +0 | 0.58% | 830,620 |
| 2024-12-09 | 2024-12-05 | 0.340 | 2,443,000 | +0 | 0.58% | 830,620 |
| 2024-12-06 | 2024-12-04 | 0.340 | 2,443,000 | +0 | 0.58% | 830,620 |
| 2024-12-05 | 2024-12-03 | 0.380 | 2,443,000 | +0 | 0.58% | 928,340 |
| 2024-12-04 | 2024-12-02 | 0.380 | 2,443,000 | +0 | 0.58% | 928,340 |
| 2024-12-03 | 2024-11-29 | 0.380 | 2,443,000 | +0 | 0.58% | 928,340 |
| 2024-12-02 | 2024-11-28 | 0.380 | 2,443,000 | +0 | 0.58% | 928,340 |
| 2024-11-29 | 2024-11-27 | 0.390 | 2,443,000 | +0 | 0.58% | 952,770 |
| 2024-11-28 | 2024-11-26 | 0.390 | 2,443,000 | +0 | 0.58% | 952,770 |
| 2024-11-27 | 2024-11-25 | 0.385 | 2,443,000 | +0 | 0.58% | 940,555 |
| 2024-11-26 | 2024-11-22 | 0.390 | 2,443,000 | +0 | 0.58% | 952,770 |
| 2024-11-25 | 2024-11-21 | 0.395 | 2,443,000 | +0 | 0.58% | 964,985 |
| 2024-11-22 | 2024-11-20 | 0.390 | 2,443,000 | +0 | 0.58% | 952,770 |
| 2024-11-21 | 2024-11-19 | 0.360 | 2,443,000 | +0 | 0.58% | 879,480 |
| 2024-11-20 | 2024-11-18 | 0.390 | 2,443,000 | +0 | 0.58% | 952,770 |
| 2024-11-19 | 2024-11-15 | 0.400 | 2,443,000 | +0 | 0.58% | 977,200 |
| 2024-11-18 | 2024-11-14 | 0.355 | 2,443,000 | +0 | 0.58% | 867,265 |
| 2024-11-15 | 2024-11-13 | 0.355 | 2,443,000 | +0 | 0.58% | 867,265 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,443,000 | +0 | 0.58% | 977,200 |
| 2024-11-13 | 2024-11-11 | 0.350 | 2,443,000 | +0 | 0.58% | 855,050 |
| 2024-11-12 | 2024-11-08 | 0.400 | 2,443,000 | +0 | 0.58% | 977,200 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,443,000 | +0 | 0.58% | 977,200 |
| 2024-11-08 | 2024-11-06 | 0.400 | 2,443,000 | +0 | 0.58% | 977,200 |
| 2024-11-07 | 2024-11-05 | 0.400 | 2,443,000 | +0 | 0.58% | 977,200 |
| 2024-11-06 | 2024-11-04 | 0.385 | 2,443,000 | +0 | 0.58% | 940,555 |
| 2024-11-05 | 2024-11-01 | 0.385 | 2,443,000 | +0 | 0.58% | 940,555 |
| 2024-11-04 | 2024-10-31 | 0.385 | 2,443,000 | +0 | 0.58% | 940,555 |
| 2024-11-01 | 2024-10-30 | 0.385 | 2,443,000 | +0 | 0.58% | 940,555 |
| 2024-10-31 | 2024-10-29 | 0.390 | 2,443,000 | +0 | 0.58% | 952,770 |
| 2024-10-30 | 2024-10-28 | 0.390 | 2,443,000 | +0 | 0.58% | 952,770 |
| 2024-10-29 | 2024-10-25 | 0.390 | 2,443,000 | +0 | 0.58% | 952,770 |
| 2024-10-28 | 2024-10-24 | 0.350 | 2,443,000 | +0 | 0.58% | 855,050 |
| 2024-10-25 | 2024-10-23 | 0.350 | 2,443,000 | +0 | 0.58% | 855,050 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,443,000 | +0 | 0.58% | 855,050 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,443,000 | +0 | 0.58% | 855,050 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,443,000 | +0 | 0.58% | 855,050 |
| 2024-10-21 | 2024-10-17 | 0.340 | 2,443,000 | +0 | 0.58% | 830,620 |
| 2024-10-18 | 2024-10-16 | 0.340 | 2,443,000 | +0 | 0.58% | 830,620 |
| 2024-10-17 | 2024-10-15 | 0.345 | 2,443,000 | +0 | 0.58% | 842,835 |
| 2024-10-16 | 2024-10-14 | 0.335 | 2,443,000 | +0 | 0.58% | 818,405 |
| 2024-10-15 | 2024-10-10 | 0.345 | 2,443,000 | +0 | 0.58% | 842,835 |
| 2024-10-14 | 2024-10-09 | 0.335 | 2,443,000 | +0 | 0.58% | 818,405 |
| 2024-10-10 | 2024-10-08 | 0.335 | 2,443,000 | +0 | 0.58% | 818,405 |
| 2024-10-09 | 2024-10-07 | 0.350 | 2,443,000 | +0 | 0.58% | 855,050 |
| 2024-10-08 | 2024-10-04 | 0.320 | 2,443,000 | +0 | 0.58% | 781,760 |
| 2024-10-07 | 2024-10-03 | 0.345 | 2,443,000 | +0 | 0.58% | 842,835 |
| 2024-10-04 | 2024-10-02 | 0.345 | 2,443,000 | +0 | 0.58% | 842,835 |
| 2024-10-03 | 2024-09-30 | 0.310 | 2,443,000 | +0 | 0.58% | 757,330 |
| 2024-10-02 | 2024-09-27 | 0.300 | 2,443,000 | -130,000 | 0.58% | 732,900 |
| 2024-05-02 | 2024-04-29 | 0.350 | 2,573,000 | -30,000 | 0.61% | 900,550 |
| 2022-12-06 | 2022-12-02 | 0.495 | 2,603,000 | +15,000 | 0.62% | 1,288,485 |
| 2022-10-19 | 2022-10-17 | 0.530 | 2,588,000 | +26,000 | 0.61% | 1,371,640 |
| 2022-07-04 | 2022-06-29 | 0.750 | 2,562,000 | +15,000 | 0.61% | 1,921,500 |
| 2021-09-13 | 2021-09-09 | 1.150 | 2,547,000 | +45,080 | 0.60% | 2,929,968 |
| 2021-06-24 | 2021-06-22 | 1.344 | 2,501,920 | -21,611 | 0.60% | 3,362,040 |
| 2021-06-16 | 2021-06-11 | 1.354 | 2,523,531 | +9,823 | 0.61% | 3,416,770 |
| 2021-06-15 | 2021-06-10 | 1.354 | 2,513,708 | +2,947 | 0.61% | 3,403,470 |
| 2021-05-24 | 2021-05-20 | 1.380 | 2,510,761 | +47,195 | 0.61% | 3,464,604 |
| 2021-04-30 | 2021-04-28 | 1.453 | 2,463,566 | +8,674 | 0.61% | 3,578,400 |
| 2021-04-29 | 2021-04-27 | 1.328 | 2,454,892 | -12,530 | 0.60% | 3,260,160 |
| 2021-04-07 | 2021-03-31 | 1.069 | 2,467,422 | +3,856 | 0.61% | 2,636,800 |
| 2021-03-23 | 2021-03-19 | 1.079 | 2,463,566 | +144,575 | 0.61% | 2,658,240 |
| 2021-03-05 | 2021-03-03 | 1.058 | 2,318,991 | +48,192 | 0.57% | 2,454,120 |
| 2021-03-02 | 2021-02-26 | 1.038 | 2,270,799 | +512,761 | 0.56% | 2,356,000 |
| 2021-02-10 | 2021-02-08 | 1.069 | 1,758,038 | +12,530 | 0.43% | 1,878,720 |
| 2021-01-14 | 2021-01-12 | 1.048 | 1,745,508 | +64,577 | 0.43% | 1,829,110 |
| 2021-01-05 | 2020-12-31 | 1.038 | 1,680,931 | +25,060 | 0.41% | 1,744,000 |
| 2020-12-18 | 2020-12-16 | 1.027 | 1,655,871 | +81,926 | 0.41% | 1,700,820 |
| 2020-12-14 | 2020-12-10 | 1.038 | 1,573,945 | -85,782 | 0.39% | 1,633,000 |
| 2020-11-30 | 2020-11-26 | 1.038 | 1,659,727 | +55,903 | 0.41% | 1,722,000 |
| 2020-11-19 | 2020-11-17 | 1.027 | 1,603,824 | +50,119 | 0.39% | 1,647,360 |
| 2020-10-27 | 2020-10-22 | 1.089 | 1,553,705 | +96,384 | 0.38% | 1,692,600 |
| 2020-10-09 | 2020-10-07 | 1.038 | 1,457,321 | +9,638 | 0.36% | 1,512,000 |
| 2020-09-16 | 2020-09-14 | 1.079 | 1,447,683 | +13,494 | 0.36% | 1,562,080 |
| 2020-09-10 | 2020-09-08 | 1.089 | 1,434,189 | +27,951 | 0.35% | 1,562,400 |
| 2020-09-01 | 2020-08-28 | 1.089 | 1,406,238 | +32,771 | 0.35% | 1,531,950 |
| 2020-08-31 | 2020-08-27 | 1.089 | 1,373,467 | +96,384 | 0.34% | 1,496,250 |
| 2020-08-24 | 2020-08-20 | 1.089 | 1,277,083 | +57,830 | 0.31% | 1,391,249 |
| 2020-08-03 | 2020-07-30 | 1.089 | 1,219,253 | +67,468 | 0.30% | 1,328,250 |
| 2020-07-31 | 2020-07-29 | 1.089 | 1,151,785 | +34,698 | 0.28% | 1,254,750 |
| 2020-06-10 | 2020-06-08 | 1.089 | 1,117,087 | +57,831 | 0.27% | 1,216,950 |
| 2020-06-02 | 2020-05-29 | 1.194 | 1,059,256 | +28,373 | 0.26% | 1,264,757 |
| 2020-03-17 | 2020-03-13 | 1.237 | 1,030,883 | +46,901 | 0.26% | 1,274,839 |
| 2020-03-09 | 2020-03-05 | 1.386 | 983,982 | +9,380 | 0.25% | 1,363,699 |
| 2020-03-06 | 2020-03-04 | 1.407 | 974,602 | +107,872 | 0.25% | 1,371,480 |
| 2020-03-05 | 2020-03-03 | 1.397 | 866,730 | +46,901 | 0.22% | 1,210,440 |
| 2020-03-03 | 2020-02-28 | 1.397 | 819,829 | -10,318 | 0.21% | 1,144,940 |
| 2020-02-19 | 2020-02-17 | 1.471 | 830,147 | +26,264 | 0.21% | 1,221,300 |
| 2020-02-18 | 2020-02-14 | 1.471 | 803,883 | +3,752 | 0.20% | 1,182,660 |
| 2020-02-12 | 2020-02-10 | 1.482 | 800,131 | +18,761 | 0.20% | 1,185,671 |
| 2020-01-29 | 2020-01-22 | 1.556 | 781,370 | +51,591 | 0.20% | 1,216,180 |
| 2020-01-17 | 2020-01-15 | 1.546 | 729,779 | +95,678 | 0.18% | 1,128,100 |
| 2019-10-28 | 2019-10-24 | 1.578 | 634,101 | +28,140 | 0.16% | 1,000,480 |
| 2019-09-26 | 2019-09-24 | 1.706 | 605,961 | +103,183 | 0.15% | 1,033,601 |
| 2019-09-19 | 2019-09-17 | 1.770 | 502,778 | +18,760 | 0.13% | 889,759 |
| 2019-09-09 | 2019-09-05 | 1.813 | 484,018 | +5,762 | 0.12% | 877,324 |
| 2019-09-06 | 2019-09-04 | 1.780 | 478,256 | +23,171 | 0.12% | 851,400 |
| 2019-09-03 | 2019-08-30 | 1.791 | 455,085 | +31,513 | 0.12% | 815,061 |
| 2019-08-07 | 2019-08-05 | 1.985 | 423,572 | +22,245 | 0.11% | 840,881 |
| 2019-06-26 | 2019-06-24 | 2.395 | 401,327 | +46,342 | 0.10% | 961,260 |
| 2019-05-28 | 2019-05-24 | 2.452 | 354,985 | +11,295 | 0.09% | 870,292 |
| 2019-05-15 | 2019-05-10 | 2.452 | 343,690 | +31,408 | 0.09% | 842,601 |
| 2019-01-10 | 2019-01-08 | 2.385 | 312,282 | +51,150 | 0.08% | 744,720 |
| 2019-01-08 | 2019-01-04 | 2.396 | 261,132 | +4,487 | 0.07% | 625,649 |
| 2018-12-18 | 2018-12-14 | 2.741 | 256,645 | +92,428 | 0.07% | 703,559 |
| 2018-09-10 | 2018-09-06 | 3.238 | 164,217 | +1,995 | 0.04% | 531,671 |
| 2018-09-07 | 2018-09-05 | 3.294 | 162,222 | -84,213 | 0.04% | 534,362 |
| 2018-05-29 | 2018-05-25 | 3.657 | 246,435 | +6,200 | 0.07% | 901,151 |
| 2018-05-07 | 2018-05-03 | 3.367 | 240,235 | -20,740 | 0.07% | 808,979 |
| 2018-03-28 | 2018-03-26 | 3.460 | 260,975 | +4,321 | 0.07% | 902,980 |
| 2018-03-27 | 2018-03-23 | 3.576 | 256,654 | -2,593 | 0.07% | 917,729 |
| 2018-02-08 | 2018-02-06 | 3.009 | 259,247 | +2,593 | 0.07% | 780,001 |
| 2018-02-01 | 2018-01-30 | 3.240 | 256,654 | +27,653 | 0.07% | 831,599 |
| 2018-01-31 | 2018-01-29 | 3.263 | 229,001 | -2,593 | 0.06% | 747,299 |
| 2018-01-30 | 2018-01-26 | 3.205 | 231,594 | -34,566 | 0.06% | 742,361 |
| 2018-01-17 | 2018-01-15 | 2.754 | 266,160 | +4,321 | 0.07% | 733,040 |
| 2017-11-23 | 2017-11-21 | 2.812 | 261,839 | +2,592 | 0.07% | 736,290 |
| 2017-10-10 | 2017-10-06 | 2.870 | 259,247 | +6,914 | 0.07% | 744,001 |
| 2017-09-15 | 2017-09-13 | 2.928 | 252,333 | +2,592 | 0.07% | 738,759 |
| 2017-09-08 | 2017-09-06 | 2.969 | 249,741 | +2,478 | 0.07% | 741,415 |
| 2017-09-06 | 2017-09-04 | 2.969 | 247,263 | +4,278 | 0.07% | 734,059 |
| 2017-08-30 | 2017-08-28 | 2.980 | 242,985 | +4,277 | 0.07% | 724,199 |
| 2017-07-14 | 2017-07-12 | 3.051 | 238,708 | +36,790 | 0.07% | 728,191 |
| 2017-07-13 | 2017-07-11 | 2.793 | 201,918 | +51,335 | 0.06% | 564,041 |
| 2017-06-16 | 2017-06-14 | 3.413 | 150,583 | +8,556 | 0.04% | 513,922 |
| 2017-05-31 | 2017-05-26 | 3.733 | 142,027 | +1,958 | 0.04% | 530,208 |
| 2016-09-13 | 2016-09-09 | 4.284 | 140,069 | +25,313 | 0.04% | 600,118 |
| 2016-09-12 | 2016-09-08 | 4.308 | 114,756 | +21,747 | 0.03% | 494,405 |
| 2016-09-06 | 2016-09-02 | 4.296 | 93,009 | +8,380 | 0.03% | 399,602 |
| 2016-07-04 | 2016-06-29 | 4.631 | 84,629 | +8,379 | 0.02% | 391,878 |
| 2016-05-25 | 2016-05-23 | 4.632 | 76,250 | +1,985 | 0.02% | 353,176 |
| 2016-05-03 | 2016-04-28 | 4.754 | 74,265 | -12,241 | 0.02% | 353,082 |
| 2016-04-29 | 2016-04-27 | 4.840 | 86,506 | +16,322 | 0.03% | 418,700 |
| 2016-04-25 | 2016-04-21 | 4.963 | 70,184 | +8,161 | 0.02% | 348,299 |
| 2016-03-29 | 2016-03-23 | 4.767 | 62,023 | +12,241 | 0.02% | 295,639 |
| 2015-09-10 | 2015-09-08 | 5.012 | 49,782 | +491 | 0.01% | 249,509 |
| 2015-06-30 | 2015-06-26 | 5.495 | 49,291 | -20,202 | 0.01% | 270,838 |
| 2015-05-29 | 2015-05-27 | 6.299 | 69,493 | +20,202 | 0.02% | 437,742 |
| 2015-05-22 | 2015-05-20 | 5.595 | 49,291 | +1,105 | 0.01% | 275,802 |
| 2014-10-03 | 2014-09-29 | 4.874 | 48,186 | -86,893 | 0.01% | 234,849 |
| 2014-09-10 | 2014-09-05 | 5.382 | 135,079 | +1,327 | 0.04% | 727,055 |
| 2014-07-23 | 2014-07-21 | 5.472 | 133,752 | -13,296 | 0.04% | 731,883 |
| 2014-06-03 | 2014-05-29 | 5.753 | 147,048 | -2,347 | 0.05% | 845,997 |
| 2014-05-26 | 2014-05-22 | 5.858 | 149,395 | -18,842 | 0.05% | 875,216 |
| 2014-05-22 | 2014-05-20 | 5.950 | 168,237 | +3,059 | 0.05% | 1,001,000 |
| 2014-05-20 | 2014-05-16 | 5.885 | 165,178 | -765 | 0.05% | 971,999 |
| 2014-05-14 | 2014-05-12 | 5.924 | 165,943 | -16,824 | 0.05% | 983,011 |
| 2014-04-01 | 2014-03-28 | 6.120 | 182,767 | -3,058 | 0.06% | 1,118,523 |
| 2014-03-27 | 2014-03-25 | 6.146 | 185,825 | -7,648 | 0.06% | 1,142,098 |
| 2014-03-12 | 2014-03-10 | 6.447 | 193,473 | +7,648 | 0.06% | 1,247,293 |
| 2014-02-21 | 2014-02-19 | 6.381 | 185,825 | -9,177 | 0.06% | 1,185,838 |
| 2014-02-18 | 2014-02-14 | 6.499 | 195,002 | -4,588 | 0.06% | 1,267,350 |
| 2014-02-17 | 2014-02-13 | 6.512 | 199,590 | +4,588 | 0.06% | 1,299,779 |
| 2014-01-29 | 2014-01-27 | 6.473 | 195,002 | -35,177 | 0.06% | 1,262,250 |
| 2014-01-23 | 2014-01-21 | 6.721 | 230,179 | +3,059 | 0.07% | 1,547,142 |
| 2014-01-20 | 2014-01-16 | 6.695 | 227,120 | -1,529 | 0.07% | 1,520,641 |
| 2014-01-16 | 2014-01-14 | 6.460 | 228,649 | -2,294 | 0.07% | 1,477,058 |
| 2014-01-15 | 2014-01-13 | 6.473 | 230,943 | -765 | 0.07% | 1,494,897 |
| 2014-01-02 | 2013-12-27 | 7.061 | 231,708 | +9,176 | 0.07% | 1,636,199 |
| 2013-10-21 | 2013-10-17 | 6.264 | 222,532 | -3,058 | 0.07% | 1,393,892 |
| 2013-10-16 | 2013-10-11 | 6.277 | 225,590 | -1,530 | 0.07% | 1,415,997 |
| 2013-10-07 | 2013-10-03 | 6.381 | 227,120 | -39,765 | 0.07% | 1,449,361 |
| 2013-09-26 | 2013-09-24 | 6.159 | 266,885 | +7,647 | 0.08% | 1,643,790 |
| 2013-09-12 | 2013-09-10 | 6.460 | 259,238 | +2,294 | 0.08% | 1,674,773 |
| 2013-09-11 | 2013-09-09 | 6.394 | 256,944 | +11,199 | 0.08% | 1,643,014 |
| 2013-09-10 | 2013-09-06 | 6.144 | 245,745 | +15,170 | 0.08% | 1,509,843 |
| 2013-09-04 | 2013-09-02 | 6.447 | 230,575 | +7,585 | 0.07% | 1,486,559 |
| 2013-08-02 | 2013-07-31 | 5.880 | 222,990 | -6,827 | 0.07% | 1,311,237 |
| 2013-06-26 | 2013-06-24 | 5.867 | 229,817 | -9,101 | 0.07% | 1,348,352 |
| 2013-05-28 | 2013-05-24 | 6.513 | 238,918 | -1,517 | 0.08% | 1,556,098 |
| 2013-05-24 | 2013-05-22 | 6.597 | 240,435 | +4,508 | 0.08% | 1,586,210 |
| 2013-05-15 | 2013-05-13 | 6.570 | 235,927 | +4,465 | 0.08% | 1,550,129 |
| 2013-05-10 | 2013-05-08 | 7.108 | 231,462 | -5,954 | 0.07% | 1,645,193 |
| 2013-04-17 | 2013-04-15 | 5.509 | 237,416 | +1,489 | 0.08% | 1,307,902 |
| 2013-03-22 | 2013-03-20 | 5.536 | 235,927 | +2,233 | 0.08% | 1,306,039 |
| 2013-03-13 | 2013-03-11 | 5.751 | 233,694 | +4,465 | 0.08% | 1,343,918 |
| 2013-01-29 | 2013-01-25 | 5.872 | 229,229 | -8,187 | 0.07% | 1,345,961 |
| 2013-01-21 | 2013-01-17 | 6.288 | 237,416 | +19,351 | 0.08% | 1,492,922 |
| 2013-01-07 | 2013-01-03 | 6.248 | 218,065 | +14,141 | 0.07% | 1,362,449 |
| 2013-01-04 | 2013-01-02 | 6.342 | 203,924 | -4,466 | 0.07% | 1,293,278 |
| 2012-12-20 | 2012-12-18 | 5.428 | 208,390 | +8,187 | 0.07% | 1,131,201 |
| 2012-12-19 | 2012-12-17 | 5.428 | 200,203 | +21,583 | 0.06% | 1,086,759 |
| 2012-12-17 | 2012-12-13 | 5.227 | 178,620 | +22,328 | 0.06% | 933,601 |
| 2012-11-07 | 2012-11-05 | 5.455 | 156,292 | -745 | 0.05% | 852,598 |
| 2012-11-06 | 2012-11-02 | 5.482 | 157,037 | -14,885 | 0.05% | 860,882 |
| 2012-10-29 | 2012-10-25 | 5.092 | 171,922 | +1,489 | 0.06% | 875,492 |
| 2012-10-25 | 2012-10-22 | 5.012 | 170,433 | +8,187 | 0.06% | 854,169 |
| 2012-10-15 | 2012-10-11 | 4.756 | 162,246 | +8,186 | 0.05% | 771,718 |
| 2012-09-13 | 2012-09-11 | 5.550 | 154,060 | -3,721 | 0.05% | 854,994 |
| 2012-09-12 | 2012-09-10 | 5.292 | 157,781 | +1,543 | 0.05% | 834,966 |
| 2012-09-06 | 2012-09-04 | 5.265 | 156,238 | -6,633 | 0.05% | 822,561 |
| 2012-08-31 | 2012-08-29 | 4.898 | 162,871 | +737 | 0.05% | 797,812 |
| 2012-08-24 | 2012-08-22 | 4.491 | 162,134 | +8,844 | 0.05% | 728,202 |
| 2012-08-23 | 2012-08-21 | 4.641 | 153,290 | +13,266 | 0.05% | 711,360 |
| 2012-08-08 | 2012-08-06 | 4.681 | 140,024 | +14,739 | 0.05% | 655,498 |
| 2012-08-02 | 2012-07-31 | 4.695 | 125,285 | +29,479 | 0.04% | 588,200 |
| 2012-07-30 | 2012-07-26 | 4.586 | 95,806 | +8,843 | 0.03% | 439,399 |
| 2012-05-24 | 2012-05-22 | 5.655 | 86,963 | +2,033 | 0.03% | 491,758 |
| 2012-05-21 | 2012-05-17 | 5.766 | 84,930 | +28,790 | 0.03% | 489,702 |
| 2012-04-24 | 2012-04-20 | 6.294 | 56,140 | +12,236 | 0.02% | 353,340 |
| 2011-09-12 | 2011-09-08 | 6.503 | 43,904 | +284 | 0.01% | 285,494 |
| 2011-05-18 | 2011-05-16 | 7.328 | 43,620 | +664 | 0.01% | 319,627 |
| 2011-03-16 | 2011-03-14 | 8.577 | 42,956 | +42,956 | 0.01% | 368,442 |
| 2007-06-26 | 2007-06-22 | 10.941 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy