History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-10-13 | 2025-10-09 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-10-10 | 2025-10-08 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-10-09 | 2025-10-06 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-10-08 | 2025-10-03 | 0.390 | 117,000 | +0 | 0.03% | 45,630 |
| 2025-10-06 | 2025-10-02 | 0.400 | 117,000 | +0 | 0.03% | 46,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 117,000 | +0 | 0.03% | 46,800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 117,000 | +0 | 0.03% | 46,800 |
| 2025-09-30 | 2025-09-26 | 0.395 | 117,000 | +0 | 0.03% | 46,215 |
| 2025-09-29 | 2025-09-25 | 0.410 | 117,000 | +0 | 0.03% | 47,970 |
| 2025-09-26 | 2025-09-24 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-09-25 | 2025-09-23 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-09-24 | 2025-09-22 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-09-23 | 2025-09-19 | 0.430 | 117,000 | +0 | 0.03% | 50,310 |
| 2025-09-22 | 2025-09-18 | 0.430 | 117,000 | +0 | 0.03% | 50,310 |
| 2025-09-19 | 2025-09-17 | 0.410 | 117,000 | +0 | 0.03% | 47,970 |
| 2025-09-18 | 2025-09-16 | 0.440 | 117,000 | +0 | 0.03% | 51,480 |
| 2025-09-17 | 2025-09-15 | 0.440 | 117,000 | +0 | 0.03% | 51,480 |
| 2025-09-16 | 2025-09-12 | 0.440 | 117,000 | +0 | 0.03% | 51,480 |
| 2025-09-15 | 2025-09-11 | 0.425 | 117,000 | +0 | 0.03% | 49,725 |
| 2025-09-12 | 2025-09-10 | 0.425 | 117,000 | +0 | 0.03% | 49,725 |
| 2025-09-11 | 2025-09-09 | 0.425 | 117,000 | +0 | 0.03% | 49,725 |
| 2025-09-10 | 2025-09-08 | 0.425 | 117,000 | +0 | 0.03% | 49,725 |
| 2025-09-09 | 2025-09-05 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-09-08 | 2025-09-04 | 0.415 | 117,000 | +0 | 0.03% | 48,555 |
| 2025-09-05 | 2025-09-03 | 0.440 | 117,000 | +0 | 0.03% | 51,480 |
| 2025-09-04 | 2025-09-02 | 0.445 | 117,000 | +0 | 0.03% | 52,065 |
| 2025-09-03 | 2025-09-01 | 0.445 | 117,000 | +0 | 0.03% | 52,065 |
| 2025-09-02 | 2025-08-29 | 0.445 | 117,000 | +0 | 0.03% | 52,065 |
| 2025-09-01 | 2025-08-28 | 0.445 | 117,000 | +0 | 0.03% | 52,065 |
| 2025-08-29 | 2025-08-27 | 0.445 | 117,000 | +0 | 0.03% | 52,065 |
| 2025-08-28 | 2025-08-26 | 0.445 | 117,000 | +0 | 0.03% | 52,065 |
| 2025-08-27 | 2025-08-25 | 0.415 | 117,000 | +0 | 0.03% | 48,555 |
| 2025-08-26 | 2025-08-22 | 0.475 | 117,000 | +0 | 0.03% | 55,575 |
| 2025-08-25 | 2025-08-21 | 0.445 | 117,000 | +0 | 0.03% | 52,065 |
| 2025-08-22 | 2025-08-20 | 0.445 | 117,000 | +0 | 0.03% | 52,065 |
| 2025-08-21 | 2025-08-19 | 0.450 | 117,000 | +0 | 0.03% | 52,650 |
| 2025-08-20 | 2025-08-18 | 0.445 | 117,000 | +0 | 0.03% | 52,065 |
| 2025-08-19 | 2025-08-15 | 0.435 | 117,000 | +0 | 0.03% | 50,895 |
| 2025-08-18 | 2025-08-14 | 0.430 | 117,000 | +0 | 0.03% | 50,310 |
| 2025-08-15 | 2025-08-13 | 0.455 | 117,000 | +0 | 0.03% | 53,235 |
| 2025-08-14 | 2025-08-12 | 0.460 | 117,000 | +0 | 0.03% | 53,820 |
| 2025-08-13 | 2025-08-11 | 0.465 | 117,000 | +0 | 0.03% | 54,405 |
| 2025-08-12 | 2025-08-08 | 0.465 | 117,000 | +0 | 0.03% | 54,405 |
| 2025-08-11 | 2025-08-07 | 0.465 | 117,000 | +0 | 0.03% | 54,405 |
| 2025-08-08 | 2025-08-06 | 0.455 | 117,000 | +0 | 0.03% | 53,235 |
| 2025-08-07 | 2025-08-05 | 0.455 | 117,000 | +0 | 0.03% | 53,235 |
| 2025-08-06 | 2025-08-04 | 0.455 | 117,000 | +0 | 0.03% | 53,235 |
| 2025-08-05 | 2025-08-01 | 0.455 | 117,000 | +0 | 0.03% | 53,235 |
| 2025-08-04 | 2025-07-31 | 0.450 | 117,000 | +0 | 0.03% | 52,650 |
| 2025-08-01 | 2025-07-30 | 0.450 | 117,000 | +0 | 0.03% | 52,650 |
| 2025-07-31 | 2025-07-29 | 0.450 | 117,000 | +0 | 0.03% | 52,650 |
| 2025-07-30 | 2025-07-28 | 0.450 | 117,000 | +0 | 0.03% | 52,650 |
| 2025-07-29 | 2025-07-25 | 0.450 | 117,000 | +0 | 0.03% | 52,650 |
| 2025-07-28 | 2025-07-24 | 0.450 | 117,000 | +0 | 0.03% | 52,650 |
| 2025-07-25 | 2025-07-23 | 0.450 | 117,000 | +0 | 0.03% | 52,650 |
| 2025-07-24 | 2025-07-22 | 0.430 | 117,000 | +0 | 0.03% | 50,310 |
| 2025-07-23 | 2025-07-21 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-07-22 | 2025-07-18 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-07-21 | 2025-07-17 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-07-18 | 2025-07-16 | 0.415 | 117,000 | +0 | 0.03% | 48,555 |
| 2025-07-17 | 2025-07-15 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-07-16 | 2025-07-14 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-07-15 | 2025-07-11 | 0.400 | 117,000 | +0 | 0.03% | 46,800 |
| 2025-07-14 | 2025-07-10 | 0.410 | 117,000 | +0 | 0.03% | 47,970 |
| 2025-07-11 | 2025-07-09 | 0.410 | 117,000 | +0 | 0.03% | 47,970 |
| 2025-07-10 | 2025-07-08 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-07-09 | 2025-07-07 | 0.430 | 117,000 | +0 | 0.03% | 50,310 |
| 2025-07-08 | 2025-07-04 | 0.430 | 117,000 | +0 | 0.03% | 50,310 |
| 2025-07-07 | 2025-07-03 | 0.430 | 117,000 | +0 | 0.03% | 50,310 |
| 2025-07-04 | 2025-07-02 | 0.435 | 117,000 | +0 | 0.03% | 50,895 |
| 2025-07-03 | 2025-06-30 | 0.435 | 117,000 | +0 | 0.03% | 50,895 |
| 2025-07-02 | 2025-06-27 | 0.435 | 117,000 | +0 | 0.03% | 50,895 |
| 2025-06-30 | 2025-06-26 | 0.435 | 117,000 | +0 | 0.03% | 50,895 |
| 2025-06-27 | 2025-06-25 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-06-26 | 2025-06-24 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-06-25 | 2025-06-23 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-06-24 | 2025-06-20 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-06-23 | 2025-06-19 | 0.420 | 117,000 | +0 | 0.03% | 49,140 |
| 2025-06-20 | 2025-06-18 | 0.435 | 117,000 | +0 | 0.03% | 50,895 |
| 2025-06-19 | 2025-06-17 | 0.435 | 117,000 | +0 | 0.03% | 50,895 |
| 2025-06-18 | 2025-06-16 | 0.435 | 117,000 | +0 | 0.03% | 50,895 |
| 2025-06-17 | 2025-06-13 | 0.435 | 117,000 | +0 | 0.03% | 50,895 |
| 2025-06-16 | 2025-06-12 | 0.435 | 117,000 | +0 | 0.03% | 50,895 |
| 2025-06-13 | 2025-06-11 | 0.435 | 117,000 | +0 | 0.03% | 50,895 |
| 2025-06-12 | 2025-06-10 | 0.410 | 117,000 | +0 | 0.03% | 47,970 |
| 2025-06-11 | 2025-06-09 | 0.410 | 117,000 | +0 | 0.03% | 47,970 |
| 2025-06-10 | 2025-06-06 | 0.425 | 117,000 | +0 | 0.03% | 49,725 |
| 2025-06-09 | 2025-06-05 | 0.425 | 117,000 | +0 | 0.03% | 49,725 |
| 2025-06-06 | 2025-06-04 | 0.425 | 117,000 | +0 | 0.03% | 49,725 |
| 2025-06-05 | 2025-06-03 | 0.430 | 117,000 | +0 | 0.03% | 50,310 |
| 2025-06-04 | 2025-06-02 | 0.405 | 117,000 | +0 | 0.03% | 47,385 |
| 2025-06-03 | 2025-05-30 | 0.410 | 117,000 | +0 | 0.03% | 47,970 |
| 2025-06-02 | 2025-05-29 | 0.410 | 117,000 | +0 | 0.03% | 47,970 |
| 2025-05-30 | 2025-05-28 | 0.410 | 117,000 | +0 | 0.03% | 47,970 |
| 2025-05-29 | 2025-05-27 | 0.410 | 117,000 | +0 | 0.03% | 47,970 |
| 2025-05-28 | 2025-05-26 | 0.415 | 117,000 | +40,000 | 0.03% | 48,555 |
| 2022-12-02 | 2022-11-30 | 0.500 | 77,000 | -15,000 | 0.02% | 38,500 |
| 2021-09-13 | 2021-09-09 | 1.150 | 92,000 | +1,628 | 0.02% | 105,833 |
| 2021-05-24 | 2021-05-20 | 1.380 | 90,372 | +1,699 | 0.02% | 124,705 |
| 2021-05-21 | 2021-05-18 | 1.421 | 88,673 | -4,819 | 0.02% | 126,040 |
| 2021-05-20 | 2021-05-17 | 1.421 | 93,492 | -236,140 | 0.02% | 132,890 |
| 2021-04-26 | 2021-04-22 | 1.141 | 329,632 | -47,228 | 0.08% | 376,200 |
| 2021-04-23 | 2021-04-21 | 1.141 | 376,860 | -26,988 | 0.09% | 430,100 |
| 2021-04-21 | 2021-04-19 | 1.121 | 403,848 | -48,191 | 0.10% | 452,521 |
| 2021-04-12 | 2021-04-08 | 1.089 | 452,039 | -39,518 | 0.11% | 492,450 |
| 2021-04-09 | 2021-04-07 | 1.089 | 491,557 | -56,866 | 0.12% | 535,500 |
| 2021-03-30 | 2021-03-26 | 1.100 | 548,423 | -27,951 | 0.13% | 603,140 |
| 2021-03-29 | 2021-03-25 | 1.079 | 576,374 | -20,241 | 0.14% | 621,920 |
| 2021-03-25 | 2021-03-23 | 1.183 | 596,615 | -48,192 | 0.15% | 705,660 |
| 2021-03-24 | 2021-03-22 | 1.193 | 644,807 | +91,565 | 0.16% | 769,350 |
| 2021-03-22 | 2021-03-18 | 1.100 | 553,242 | +4,819 | 0.14% | 608,440 |
| 2020-12-02 | 2020-11-30 | 1.038 | 548,423 | -1,928 | 0.13% | 569,000 |
| 2020-12-01 | 2020-11-27 | 1.038 | 550,351 | -964 | 0.14% | 571,000 |
| 2020-06-02 | 2020-05-29 | 1.194 | 551,315 | +14,768 | 0.14% | 658,273 |
| 2019-10-28 | 2019-10-24 | 1.578 | 536,547 | +70,351 | 0.14% | 846,560 |
| 2019-09-09 | 2019-09-05 | 1.813 | 466,196 | +5,550 | 0.12% | 845,020 |
| 2019-05-28 | 2019-05-24 | 2.452 | 460,646 | +14,657 | 0.12% | 1,129,334 |
| 2019-04-29 | 2019-04-25 | 2.563 | 445,989 | +2,692 | 0.12% | 1,143,100 |
| 2018-10-11 | 2018-10-09 | 2.931 | 443,297 | +428,042 | 0.12% | 1,299,221 |
| 2018-10-05 | 2018-10-03 | 2.987 | 15,255 | +13,460 | 0.00% | 45,560 |
| 2018-09-10 | 2018-09-06 | 3.238 | 1,795 | +22 | 0.00% | 5,812 |
| 2018-05-29 | 2018-05-25 | 3.657 | 1,773 | +45 | 0.00% | 6,483 |
| 2018-03-27 | 2018-03-23 | 3.576 | 1,728 | -8,642 | 0.00% | 6,179 |
| 2018-01-30 | 2018-01-26 | 3.205 | 10,370 | +8,642 | 0.00% | 33,240 |
| 2017-09-08 | 2017-09-06 | 2.969 | 1,728 | +17 | 0.00% | 5,130 |
| 2017-07-21 | 2017-07-19 | 2.817 | 1,711 | -1,711 | 0.00% | 4,820 |
| 2017-05-31 | 2017-05-26 | 3.733 | 3,422 | +47 | 0.00% | 12,775 |
| 2017-02-23 | 2017-02-21 | 4.018 | 3,375 | -33,752 | 0.00% | 13,559 |
| 2016-09-12 | 2016-09-08 | 4.308 | 37,127 | +259 | 0.01% | 159,955 |
| 2016-05-25 | 2016-05-23 | 4.632 | 36,868 | +960 | 0.01% | 170,766 |
| 2016-01-15 | 2016-01-13 | 4.620 | 35,908 | +32,644 | 0.01% | 165,879 |
| 2015-12-28 | 2015-12-22 | 4.963 | 3,264 | -126,495 | 0.00% | 16,198 |
| 2015-12-01 | 2015-11-27 | 5.146 | 129,759 | -13,874 | 0.04% | 667,800 |
| 2015-11-25 | 2015-11-23 | 5.097 | 143,633 | -16,321 | 0.04% | 732,162 |
| 2015-11-24 | 2015-11-20 | 5.146 | 159,954 | -16,322 | 0.05% | 823,198 |
| 2015-10-20 | 2015-10-16 | 5.208 | 176,276 | -16,322 | 0.05% | 917,998 |
| 2015-09-10 | 2015-09-08 | 5.012 | 192,598 | +1,897 | 0.06% | 965,309 |
| 2015-08-24 | 2015-08-20 | 4.789 | 190,701 | -62,220 | 0.06% | 913,321 |
| 2015-05-22 | 2015-05-20 | 5.595 | 252,921 | +5,671 | 0.08% | 1,415,191 |
| 2015-04-16 | 2015-04-14 | 5.532 | 247,250 | +78,994 | 0.08% | 1,367,810 |
| 2015-04-15 | 2015-04-13 | 5.633 | 168,256 | +47,396 | 0.05% | 947,848 |
| 2015-04-14 | 2015-04-10 | 5.317 | 120,860 | +38,707 | 0.04% | 642,599 |
| 2015-03-30 | 2015-03-26 | 4.861 | 82,153 | -7,900 | 0.02% | 399,358 |
| 2014-09-10 | 2014-09-05 | 5.382 | 90,053 | +885 | 0.03% | 484,705 |
| 2014-05-26 | 2014-05-22 | 5.858 | 89,168 | +1,991 | 0.03% | 522,382 |
| 2014-03-27 | 2014-03-25 | 6.146 | 87,177 | -4,589 | 0.03% | 535,798 |
| 2014-03-10 | 2014-03-06 | 6.408 | 91,766 | +4,589 | 0.03% | 588,002 |
| 2013-12-13 | 2013-12-11 | 6.721 | 87,177 | -7,647 | 0.03% | 585,958 |
| 2013-12-04 | 2013-12-02 | 6.538 | 94,824 | -22,942 | 0.03% | 619,997 |
| 2013-11-06 | 2013-11-04 | 6.460 | 117,766 | +22,942 | 0.04% | 760,761 |
| 2013-09-11 | 2013-09-09 | 6.394 | 94,824 | +8,358 | 0.03% | 606,347 |
| 2013-08-30 | 2013-08-28 | 6.329 | 86,466 | -3,792 | 0.03% | 547,202 |
| 2013-08-29 | 2013-08-27 | 6.329 | 90,258 | +3,792 | 0.03% | 571,200 |
| 2013-07-08 | 2013-07-04 | 6.065 | 86,466 | -1,517 | 0.03% | 524,402 |
| 2013-05-24 | 2013-05-22 | 6.597 | 87,983 | +1,650 | 0.03% | 580,446 |
| 2013-05-21 | 2013-05-16 | 6.570 | 86,333 | +744 | 0.03% | 567,240 |
| 2013-05-16 | 2013-05-14 | 6.611 | 85,589 | +745 | 0.03% | 565,802 |
| 2013-05-09 | 2013-05-07 | 6.597 | 84,844 | +74,425 | 0.03% | 559,737 |
| 2012-11-30 | 2012-11-28 | 5.092 | 10,419 | -22,328 | 0.00% | 53,057 |
| 2012-11-07 | 2012-11-05 | 5.455 | 32,747 | -14,885 | 0.01% | 178,640 |
| 2012-11-06 | 2012-11-02 | 5.482 | 47,632 | -37,212 | 0.02% | 261,120 |
| 2012-10-22 | 2012-10-18 | 5.025 | 84,844 | -14,885 | 0.03% | 426,358 |
| 2012-10-16 | 2012-10-12 | 4.891 | 99,729 | +18,606 | 0.03% | 487,758 |
| 2012-10-15 | 2012-10-11 | 4.756 | 81,123 | +37,212 | 0.03% | 385,859 |
| 2012-10-12 | 2012-10-10 | 4.945 | 43,911 | +18,607 | 0.01% | 217,121 |
| 2012-09-18 | 2012-09-14 | 5.173 | 25,304 | +14,885 | 0.01% | 130,897 |
| 2012-09-12 | 2012-09-10 | 5.292 | 10,419 | +101 | 0.00% | 55,137 |
| 2012-06-25 | 2012-06-21 | 4.898 | 10,318 | -7,369 | 0.00% | 50,542 |
| 2012-05-24 | 2012-05-22 | 5.655 | 17,687 | +413 | 0.01% | 100,016 |
| 2012-03-19 | 2012-03-15 | 6.391 | 17,274 | -7,197 | 0.01% | 110,401 |
| 2012-03-09 | 2012-03-07 | 5.974 | 24,471 | +7,197 | 0.01% | 146,198 |
| 2011-12-08 | 2011-12-06 | 5.446 | 17,274 | -7,197 | 0.01% | 94,081 |
| 2011-12-05 | 2011-12-01 | 5.419 | 24,471 | +7,197 | 0.01% | 132,599 |
| 2011-11-21 | 2011-11-17 | 5.974 | 17,274 | -7,197 | 0.01% | 103,201 |
| 2011-11-09 | 2011-11-07 | 5.877 | 24,471 | +7,197 | 0.01% | 143,818 |
| 2011-10-26 | 2011-10-24 | 5.835 | 17,274 | -4,318 | 0.01% | 100,801 |
| 2011-09-14 | 2011-09-09 | 6.489 | 21,592 | -7,198 | 0.01% | 140,104 |
| 2011-09-12 | 2011-09-08 | 6.503 | 28,790 | +186 | 0.01% | 187,212 |
| 2011-09-05 | 2011-09-01 | 6.740 | 28,604 | +1,431 | 0.01% | 192,803 |
| 2011-08-31 | 2011-08-29 | 6.964 | 27,173 | +7,150 | 0.01% | 189,237 |
| 2011-08-04 | 2011-08-02 | 7.552 | 20,023 | -10,011 | 0.01% | 151,204 |
| 2011-08-03 | 2011-08-01 | 7.538 | 30,034 | -14,302 | 0.01% | 226,382 |
| 2011-07-28 | 2011-07-26 | 7.691 | 44,336 | -4,290 | 0.02% | 341,004 |
| 2011-07-26 | 2011-07-22 | 7.635 | 48,626 | +14,302 | 0.02% | 371,279 |
| 2011-07-07 | 2011-07-05 | 7.663 | 34,324 | +7,151 | 0.01% | 263,038 |
| 2011-07-06 | 2011-07-04 | 7.831 | 27,173 | +7,150 | 0.01% | 212,797 |
| 2011-06-28 | 2011-06-24 | 7.524 | 20,023 | +7,151 | 0.01% | 150,644 |
| 2011-06-22 | 2011-06-20 | 7.244 | 12,872 | +4,291 | 0.00% | 93,243 |
| 2011-06-21 | 2011-06-17 | 7.482 | 8,581 | -4,291 | 0.00% | 64,199 |
| 2011-06-02 | 2011-05-31 | 7.663 | 12,872 | -35,754 | 0.00% | 98,643 |
| 2011-05-30 | 2011-05-26 | 7.482 | 48,626 | +35,754 | 0.02% | 363,799 |
| 2011-05-18 | 2011-05-16 | 7.328 | 12,872 | +197 | 0.00% | 94,320 |
| 2011-05-05 | 2011-05-03 | 7.384 | 12,675 | -7,042 | 0.00% | 93,597 |
| 2011-04-26 | 2011-04-20 | 7.569 | 19,717 | -7,042 | 0.01% | 149,237 |
| 2011-04-21 | 2011-04-19 | 7.697 | 26,759 | +7,042 | 0.01% | 205,957 |
| 2011-04-19 | 2011-04-15 | 7.754 | 19,717 | -21,126 | 0.01% | 152,877 |
| 2011-04-18 | 2011-04-14 | 7.612 | 40,843 | -7,042 | 0.01% | 310,879 |
| 2011-04-14 | 2011-04-12 | 7.115 | 47,885 | +21,126 | 0.02% | 340,679 |
| 2011-04-13 | 2011-04-11 | 7.143 | 26,759 | +14,084 | 0.01% | 191,138 |
| 2011-04-08 | 2011-04-06 | 7.157 | 12,675 | -80,278 | 0.00% | 90,717 |
| 2011-03-31 | 2011-03-29 | 8.634 | 92,953 | -35,210 | 0.03% | 802,556 |
| 2011-03-17 | 2011-03-15 | 8.449 | 128,163 | -27,464 | 0.04% | 1,082,899 |
| 2011-03-16 | 2011-03-14 | 8.577 | 155,627 | +20,422 | 0.05% | 1,334,843 |
| 2011-03-15 | 2011-03-11 | 8.520 | 135,205 | +7,042 | 0.05% | 1,152,000 |
| 2011-03-01 | 2011-02-25 | 8.449 | 128,163 | -7,042 | 0.04% | 1,082,899 |
| 2011-02-14 | 2011-02-10 | 8.776 | 135,205 | -3,521 | 0.05% | 1,186,560 |
| 2011-02-11 | 2011-02-09 | 8.989 | 138,726 | -56,335 | 0.05% | 1,247,010 |
| 2011-02-10 | 2011-02-08 | 9.259 | 195,061 | -14,084 | 0.07% | 1,806,036 |
| 2011-01-28 | 2011-01-26 | 9.656 | 209,145 | +35,209 | 0.07% | 2,019,597 |
| 2011-01-27 | 2011-01-25 | 9.784 | 173,936 | +14,084 | 0.06% | 1,701,834 |
| 2011-01-24 | 2011-01-20 | 9.784 | 159,852 | -3,521 | 0.06% | 1,564,032 |
| 2011-01-18 | 2011-01-14 | 10.026 | 163,373 | +21,126 | 0.06% | 1,637,923 |
| 2011-01-17 | 2011-01-13 | 9.912 | 142,247 | -7,042 | 0.05% | 1,409,960 |
| 2011-01-12 | 2011-01-10 | 10.693 | 149,289 | -28,168 | 0.05% | 1,596,361 |
| 2011-01-11 | 2011-01-07 | 10.494 | 177,457 | +7,042 | 0.06% | 1,862,284 |
| 2011-01-10 | 2011-01-06 | 10.366 | 170,415 | +7,042 | 0.06% | 1,766,603 |
| 2011-01-07 | 2011-01-05 | 10.253 | 163,373 | +7,042 | 0.06% | 1,675,043 |
| 2011-01-04 | 2010-12-31 | 10.352 | 156,331 | +14,084 | 0.05% | 1,618,382 |
| 2011-01-03 | 2010-12-29 | 9.940 | 142,247 | +7,042 | 0.05% | 1,414,000 |
| 2010-12-07 | 2010-12-03 | 11.361 | 135,205 | +3,521 | 0.05% | 1,536,000 |
| 2010-12-03 | 2010-12-01 | 11.815 | 131,684 | -12,676 | 0.05% | 1,555,839 |
| 2010-11-25 | 2010-11-23 | 10.452 | 144,360 | -45,772 | 0.05% | 1,508,805 |
| 2010-11-24 | 2010-11-22 | 10.579 | 190,132 | +14,084 | 0.07% | 2,011,499 |
| 2010-11-22 | 2010-11-18 | 10.437 | 176,048 | +7,042 | 0.06% | 1,837,498 |
| 2010-11-15 | 2010-11-11 | 10.537 | 169,006 | -21,126 | 0.06% | 1,780,797 |
| 2010-11-11 | 2010-11-09 | 10.665 | 190,132 | -9,859 | 0.07% | 2,027,699 |
| 2010-11-09 | 2010-11-05 | 10.792 | 199,991 | +21,126 | 0.07% | 2,158,403 |
| 2010-11-03 | 2010-11-01 | 10.892 | 178,865 | +35,210 | 0.06% | 1,948,180 |
| 2010-11-01 | 2010-10-28 | 10.721 | 143,655 | +4,225 | 0.05% | 1,540,196 |
| 2010-10-29 | 2010-10-27 | 11.375 | 139,430 | +2,112 | 0.05% | 1,585,978 |
| 2010-10-25 | 2010-10-21 | 10.878 | 137,318 | -49,293 | 0.05% | 1,493,704 |
| 2010-10-22 | 2010-10-20 | 10.437 | 186,611 | +2,817 | 0.07% | 1,947,749 |
| 2010-10-21 | 2010-10-19 | 10.239 | 183,794 | -35,210 | 0.06% | 1,881,807 |
| 2010-10-15 | 2010-10-13 | 9.316 | 219,004 | -4,225 | 0.08% | 2,040,160 |
| 2010-10-12 | 2010-10-08 | 9.088 | 223,229 | +11,267 | 0.08% | 2,028,799 |
| 2010-10-06 | 2010-10-04 | 9.514 | 211,962 | +49,293 | 0.07% | 2,016,700 |
| 2010-09-30 | 2010-09-28 | 9.088 | 162,669 | +11,972 | 0.06% | 1,478,404 |
| 2010-09-29 | 2010-09-27 | 9.202 | 150,697 | -7,042 | 0.05% | 1,386,718 |
| 2010-09-28 | 2010-09-24 | 8.577 | 157,739 | -2,817 | 0.06% | 1,352,958 |
| 2010-09-27 | 2010-09-22 | 8.520 | 160,556 | -9,154 | 0.06% | 1,368,000 |
| 2010-09-21 | 2010-09-17 | 8.535 | 169,710 | -7,042 | 0.06% | 1,448,406 |
| 2010-09-20 | 2010-09-16 | 8.407 | 176,752 | +7,042 | 0.06% | 1,485,917 |
| 2010-09-16 | 2010-09-14 | 8.748 | 169,710 | -21,126 | 0.06% | 1,484,556 |
| 2010-09-14 | 2010-09-10 | 8.876 | 190,836 | +35,209 | 0.07% | 1,693,787 |
| 2010-09-13 | 2010-09-09 | 9.118 | 155,627 | -27,281 | 0.05% | 1,419,038 |
| 2010-09-10 | 2010-09-08 | 8.619 | 182,908 | +35,040 | 0.06% | 1,576,441 |
| 2010-09-09 | 2010-09-07 | 8.690 | 147,868 | -7,008 | 0.05% | 1,284,990 |
| 2010-09-06 | 2010-09-02 | 8.319 | 154,876 | -51,859 | 0.05% | 1,288,430 |
| 2010-09-03 | 2010-09-01 | 7.648 | 206,735 | +51,859 | 0.07% | 1,581,200 |
| 2010-09-01 | 2010-08-30 | 6.535 | 154,876 | -14,016 | 0.05% | 1,012,180 |
| 2010-08-27 | 2010-08-25 | 6.635 | 168,892 | -7,008 | 0.06% | 1,120,650 |
| 2010-08-26 | 2010-08-24 | 6.749 | 175,900 | -17,520 | 0.06% | 1,187,231 |
| 2010-08-24 | 2010-08-20 | 6.764 | 193,420 | -17,520 | 0.07% | 1,308,241 |
| 2010-08-23 | 2010-08-19 | 6.635 | 210,940 | +21,024 | 0.07% | 1,399,652 |
| 2010-08-16 | 2010-08-12 | 6.336 | 189,916 | -29,433 | 0.07% | 1,203,241 |
| 2010-08-13 | 2010-08-11 | 6.421 | 219,349 | -12,615 | 0.08% | 1,408,498 |
| 2010-08-11 | 2010-08-09 | 6.421 | 231,964 | +28,032 | 0.08% | 1,489,503 |
| 2010-08-10 | 2010-08-06 | 6.136 | 203,932 | +14,016 | 0.07% | 1,251,302 |
| 2010-07-30 | 2010-07-28 | 6.279 | 189,916 | +7,008 | 0.07% | 1,192,401 |
| 2010-07-29 | 2010-07-27 | 6.136 | 182,908 | +21,024 | 0.06% | 1,122,301 |
| 2010-07-28 | 2010-07-26 | 6.065 | 161,884 | -71,481 | 0.06% | 981,750 |
| 2010-07-27 | 2010-07-23 | 6.022 | 233,365 | -103,017 | 0.08% | 1,405,259 |
| 2010-07-26 | 2010-07-22 | 5.993 | 336,382 | -117,734 | 0.12% | 2,015,998 |
| 2010-07-22 | 2010-07-20 | 6.007 | 454,116 | +32,937 | 0.16% | 2,728,080 |
| 2010-07-14 | 2010-07-12 | 6.065 | 421,179 | -4,204 | 0.15% | 2,554,252 |
| 2010-07-12 | 2010-07-08 | 5.908 | 425,383 | +18,220 | 0.15% | 2,512,978 |
| 2010-06-22 | 2010-06-18 | 6.279 | 407,163 | +154,175 | 0.14% | 2,556,402 |
| 2010-06-17 | 2010-06-14 | 5.793 | 252,988 | -7,007 | 0.09% | 1,465,663 |
| 2010-06-15 | 2010-06-11 | 5.551 | 259,995 | +14,015 | 0.09% | 1,443,187 |
| 2010-06-10 | 2010-06-08 | 5.294 | 245,980 | -28,732 | 0.09% | 1,302,212 |
| 2010-06-08 | 2010-06-04 | 5.365 | 274,712 | +42,748 | 0.10% | 1,473,919 |
| 2010-06-02 | 2010-05-31 | 5.422 | 231,964 | -11,212 | 0.08% | 1,257,802 |
| 2010-06-01 | 2010-05-28 | 5.280 | 243,176 | -51,859 | 0.09% | 1,283,898 |
| 2010-05-31 | 2010-05-27 | 5.323 | 295,035 | +63,071 | 0.10% | 1,570,328 |
| 2010-05-27 | 2010-05-25 | 5.380 | 231,964 | -23,126 | 0.08% | 1,247,872 |
| 2010-05-26 | 2010-05-24 | 5.551 | 255,090 | +23,126 | 0.09% | 1,415,961 |
| 2010-05-25 | 2010-05-20 | 5.565 | 231,964 | -77,087 | 0.08% | 1,290,902 |
| 2010-05-19 | 2010-05-17 | 6.093 | 309,051 | +79,891 | 0.11% | 1,883,069 |
| 2010-05-14 | 2010-05-12 | 6.236 | 229,160 | +3,670 | 0.08% | 1,428,987 |
| 2010-05-07 | 2010-05-05 | 6.584 | 225,490 | -6,895 | 0.08% | 1,484,582 |
| 2010-05-05 | 2010-05-03 | 6.816 | 232,385 | +6,895 | 0.08% | 1,583,897 |
| 2010-04-28 | 2010-04-26 | 6.903 | 225,490 | +9,654 | 0.08% | 1,556,522 |
| 2010-04-27 | 2010-04-23 | 6.714 | 215,836 | -6,895 | 0.08% | 1,449,192 |
| 2010-04-26 | 2010-04-22 | 6.758 | 222,731 | +6,895 | 0.08% | 1,505,177 |
| 2010-04-23 | 2010-04-21 | 6.714 | 215,836 | +4,138 | 0.08% | 1,449,192 |
| 2010-04-22 | 2010-04-20 | 6.540 | 211,698 | +6,206 | 0.08% | 1,384,568 |
| 2010-04-21 | 2010-04-19 | 6.613 | 205,492 | -690 | 0.07% | 1,358,879 |
| 2010-04-20 | 2010-04-16 | 6.526 | 206,182 | +13,792 | 0.07% | 1,345,502 |
| 2010-04-19 | 2010-04-15 | 6.526 | 192,390 | -2,069 | 0.07% | 1,255,498 |
| 2010-04-16 | 2010-04-14 | 6.642 | 194,459 | -2,758 | 0.07% | 1,291,560 |
| 2010-04-15 | 2010-04-13 | 6.569 | 197,217 | -82,749 | 0.07% | 1,295,578 |
| 2010-04-13 | 2010-04-09 | 6.961 | 279,966 | -2,068 | 0.10% | 1,948,802 |
| 2010-04-12 | 2010-04-08 | 6.830 | 282,034 | +57,234 | 0.10% | 1,926,387 |
| 2010-04-09 | 2010-04-07 | 7.062 | 224,800 | -24,135 | 0.08% | 1,587,619 |
| 2010-04-08 | 2010-04-01 | 6.511 | 248,935 | +27,583 | 0.09% | 1,620,890 |
| 2010-04-01 | 2010-03-30 | 6.439 | 221,352 | +62,061 | 0.08% | 1,425,238 |
| 2010-03-31 | 2010-03-29 | 6.352 | 159,291 | +17,239 | 0.06% | 1,011,781 |
| 2010-03-29 | 2010-03-25 | 6.497 | 142,052 | +13,792 | 0.05% | 922,883 |
| 2010-03-26 | 2010-03-24 | 6.381 | 128,260 | -55,166 | 0.05% | 818,399 |
| 2010-03-25 | 2010-03-23 | 6.236 | 183,426 | -27,583 | 0.07% | 1,143,801 |
| 2010-03-24 | 2010-03-22 | 6.236 | 211,009 | +75,853 | 0.08% | 1,315,802 |
| 2010-03-23 | 2010-03-19 | 5.772 | 135,156 | +20,687 | 0.05% | 780,081 |
| 2010-03-22 | 2010-03-18 | 5.801 | 114,469 | -6,895 | 0.04% | 664,001 |
| 2010-03-15 | 2010-03-11 | 5.888 | 121,364 | -13,792 | 0.04% | 714,557 |
| 2010-03-12 | 2010-03-10 | 5.975 | 135,156 | -13,791 | 0.05% | 807,521 |
| 2010-03-11 | 2010-03-09 | 5.946 | 148,947 | -6,896 | 0.05% | 885,598 |
| 2010-03-10 | 2010-03-08 | 5.917 | 155,843 | -6,896 | 0.06% | 922,080 |
| 2010-03-08 | 2010-03-04 | 5.888 | 162,739 | +6,896 | 0.06% | 958,162 |
| 2010-03-04 | 2010-03-02 | 6.047 | 155,843 | -6,896 | 0.06% | 942,420 |
| 2010-03-03 | 2010-03-01 | 6.033 | 162,739 | -68,957 | 0.06% | 981,762 |
| 2010-03-01 | 2010-02-25 | 5.931 | 231,696 | -3,448 | 0.08% | 1,374,241 |
| 2010-02-25 | 2010-02-23 | 5.960 | 235,144 | +27,583 | 0.08% | 1,401,512 |
| 2010-02-24 | 2010-02-22 | 5.859 | 207,561 | +65,509 | 0.07% | 1,216,041 |
| 2010-02-23 | 2010-02-19 | 5.685 | 142,052 | +6,896 | 0.05% | 807,522 |
| 2010-02-19 | 2010-02-17 | 5.786 | 135,156 | +2,758 | 0.05% | 782,041 |
| 2010-02-18 | 2010-02-12 | 5.714 | 132,398 | +6,896 | 0.05% | 756,482 |
| 2010-02-17 | 2010-02-11 | 5.728 | 125,502 | +15,171 | 0.05% | 718,901 |
| 2010-02-04 | 2010-02-02 | 6.018 | 110,331 | -6,896 | 0.04% | 663,998 |
| 2010-01-29 | 2010-01-27 | 5.975 | 117,227 | +6,896 | 0.04% | 700,400 |
| 2010-01-25 | 2010-01-21 | 6.888 | 110,331 | -23,446 | 0.04% | 759,998 |
| 2010-01-22 | 2010-01-20 | 7.236 | 133,777 | +6,896 | 0.05% | 968,062 |
| 2010-01-19 | 2010-01-15 | 6.004 | 126,881 | +16,550 | 0.05% | 761,760 |
| 2010-01-13 | 2010-01-11 | 5.714 | 110,331 | +68,957 | 0.04% | 630,398 |
| 2010-01-08 | 2010-01-06 | 5.859 | 41,374 | -34,479 | 0.01% | 242,399 |
| 2010-01-07 | 2010-01-05 | 5.844 | 75,853 | +34,479 | 0.03% | 443,301 |
| 2009-12-10 | 2009-12-08 | 6.018 | 41,374 | -74,474 | 0.01% | 248,998 |
| 2009-12-08 | 2009-12-04 | 5.511 | 115,848 | +67,578 | 0.04% | 638,401 |
| 2009-12-01 | 2009-11-27 | 5.105 | 48,270 | -34,478 | 0.02% | 246,400 |
| 2009-11-20 | 2009-11-18 | 5.656 | 82,748 | -41,375 | 0.03% | 467,997 |
| 2009-11-12 | 2009-11-10 | 5.221 | 124,123 | -33,099 | 0.04% | 648,001 |
| 2009-11-09 | 2009-11-05 | 5.366 | 157,222 | -1,379 | 0.06% | 843,599 |
| 2009-10-28 | 2009-10-23 | 5.627 | 158,601 | +13,791 | 0.06% | 892,398 |
| 2009-10-23 | 2009-10-21 | 5.656 | 144,810 | -9,654 | 0.05% | 819,001 |
| 2009-10-22 | 2009-10-20 | 5.627 | 154,464 | +113,090 | 0.06% | 869,121 |
| 2009-10-19 | 2009-10-15 | 5.873 | 41,374 | -55,166 | 0.01% | 242,999 |
| 2009-10-16 | 2009-10-14 | 6.120 | 96,540 | +13,792 | 0.03% | 590,801 |
| 2009-10-15 | 2009-10-13 | 5.859 | 82,748 | +6,895 | 0.03% | 484,797 |
| 2009-10-12 | 2009-10-08 | 5.511 | 75,853 | -51,028 | 0.03% | 418,001 |
| 2009-10-09 | 2009-10-07 | 5.366 | 126,881 | +51,028 | 0.05% | 680,800 |
| 2009-09-23 | 2009-09-21 | 5.671 | 75,853 | +594 | 0.03% | 430,171 |
| 2009-09-18 | 2009-09-16 | 5.700 | 75,259 | -13,683 | 0.03% | 429,002 |
| 2009-09-17 | 2009-09-15 | 5.583 | 88,942 | +13,683 | 0.03% | 496,600 |
| 2009-09-16 | 2009-09-14 | 5.730 | 75,259 | -8,894 | 0.03% | 431,202 |
| 2009-09-14 | 2009-09-10 | 5.803 | 84,153 | -13,683 | 0.03% | 488,311 |
| 2009-09-11 | 2009-09-09 | 5.598 | 97,836 | -75,259 | 0.04% | 547,689 |
| 2009-09-10 | 2009-09-08 | 5.306 | 173,095 | -11,631 | 0.06% | 918,391 |
| 2009-09-07 | 2009-09-03 | 5.291 | 184,726 | -6,841 | 0.07% | 977,401 |
| 2009-08-21 | 2009-08-19 | 4.677 | 191,567 | +2,736 | 0.07% | 895,998 |
| 2009-08-11 | 2009-08-07 | 4.823 | 188,831 | -13,683 | 0.07% | 910,801 |
| 2009-08-10 | 2009-08-06 | 5.043 | 202,514 | +7,526 | 0.07% | 1,021,199 |
| 2009-08-06 | 2009-08-04 | 5.160 | 194,988 | -42,419 | 0.07% | 1,006,048 |
| 2009-08-05 | 2009-08-03 | 5.174 | 237,407 | +72,522 | 0.09% | 1,228,381 |
| 2009-08-04 | 2009-07-31 | 5.116 | 164,885 | +92,363 | 0.06% | 843,501 |
| 2009-08-03 | 2009-07-30 | 4.970 | 72,522 | +23,262 | 0.03% | 360,400 |
| 2009-07-31 | 2009-07-29 | 5.057 | 49,260 | -34,209 | 0.02% | 249,119 |
| 2009-07-30 | 2009-07-28 | 5.335 | 83,469 | -65,680 | 0.03% | 445,302 |
| 2009-07-29 | 2009-07-27 | 5.116 | 149,149 | +37,629 | 0.05% | 763,000 |
| 2009-07-28 | 2009-07-24 | 4.721 | 111,520 | +84,153 | 0.04% | 526,492 |
| 2009-07-24 | 2009-07-22 | 3.654 | 27,367 | -13,683 | 0.01% | 100,001 |
| 2009-07-21 | 2009-07-17 | 3.508 | 41,050 | +6,842 | 0.01% | 143,999 |
| 2009-06-25 | 2009-06-23 | 2.996 | 34,208 | +6,841 | 0.01% | 102,499 |
| 2009-06-04 | 2009-06-02 | 3.654 | 27,367 | +4,789 | 0.01% | 100,001 |
| 2009-06-03 | 2009-06-01 | 3.581 | 22,578 | +2,053 | 0.01% | 80,851 |
| 2009-05-25 | 2009-05-21 | 3.496 | 20,525 | +528 | 0.01% | 71,747 |
| 2009-05-22 | 2009-05-20 | 3.511 | 19,997 | -13,331 | 0.01% | 70,202 |
| 2009-05-21 | 2009-05-19 | 3.511 | 33,328 | +13,331 | 0.01% | 117,002 |
| 2009-05-15 | 2009-05-13 | 3.556 | 19,997 | +6,666 | 0.01% | 71,102 |
| 2009-05-14 | 2009-05-12 | 3.541 | 13,331 | +6,665 | 0.00% | 47,200 |
| 2009-01-12 | 2009-01-08 | 2.445 | 6,666 | -6,665 | 0.00% | 16,301 |
| 2008-10-08 | 2008-10-03 | 2.627 | 13,331 | +161 | 0.00% | 35,022 |
| 2008-10-06 | 2008-10-02 | 2.673 | 13,170 | -6,586 | 0.00% | 35,199 |
| 2008-10-03 | 2008-09-30 | 2.536 | 19,756 | +6,586 | 0.01% | 50,101 |
| 2008-09-22 | 2008-09-18 | 2.460 | 13,170 | -3,293 | 0.00% | 32,399 |
| 2008-09-11 | 2008-09-09 | 3.326 | 16,463 | +3,293 | 0.01% | 54,750 |
| 2008-09-10 | 2008-09-08 | 3.538 | 13,170 | -3,293 | 0.00% | 46,599 |
| 2008-09-09 | 2008-09-05 | 3.310 | 16,463 | -16,463 | 0.01% | 54,500 |
| 2008-09-08 | 2008-09-04 | 3.067 | 32,926 | +3,293 | 0.01% | 101,000 |
| 2008-08-29 | 2008-08-27 | 2.582 | 29,633 | +3,292 | 0.01% | 76,499 |
| 2008-08-26 | 2008-08-21 | 2.354 | 26,341 | -6,585 | 0.01% | 62,000 |
| 2008-08-12 | 2008-08-08 | 2.870 | 32,926 | +6,585 | 0.01% | 94,500 |
| 2008-07-31 | 2008-07-29 | 3.067 | 26,341 | +6,585 | 0.01% | 80,801 |
| 2008-07-30 | 2008-07-28 | 3.143 | 19,756 | +6,586 | 0.01% | 62,101 |
| 2008-07-28 | 2008-07-24 | 3.219 | 13,170 | +6,585 | 0.00% | 42,399 |
| 2008-07-02 | 2008-06-27 | 3.523 | 6,585 | -1,317 | 0.00% | 23,199 |
| 2008-05-27 | 2008-05-23 | 4.653 | 7,902 | +164 | 0.00% | 36,765 |
| 2008-04-29 | 2008-04-25 | 4.854 | 7,738 | +1,290 | 0.00% | 37,562 |
| 2008-04-17 | 2008-04-15 | 6.359 | 6,448 | -32,240 | 0.00% | 41,000 |
| 2008-04-16 | 2008-04-14 | 6.390 | 38,688 | +32,240 | 0.01% | 247,199 |
| 2008-04-15 | 2008-04-11 | 6.328 | 6,448 | -42,557 | 0.00% | 40,800 |
| 2008-04-11 | 2008-04-09 | 6.219 | 49,005 | +42,557 | 0.02% | 304,761 |
| 2008-04-10 | 2008-04-08 | 6.203 | 6,448 | -10,317 | 0.00% | 40,000 |
| 2008-04-09 | 2008-04-07 | 6.328 | 16,765 | +10,317 | 0.01% | 106,081 |
| 2008-04-03 | 2008-04-01 | 6.203 | 6,448 | -27,726 | 0.00% | 40,000 |
| 2008-04-02 | 2008-03-31 | 6.560 | 34,174 | +27,726 | 0.01% | 224,187 |
| 2008-03-31 | 2008-03-27 | 6.359 | 6,448 | -11,606 | 0.00% | 41,000 |
| 2008-03-27 | 2008-03-25 | 6.203 | 18,054 | +11,606 | 0.01% | 111,997 |
| 2008-03-20 | 2008-03-18 | 6.591 | 6,448 | -45,781 | 0.00% | 42,500 |
| 2008-03-19 | 2008-03-17 | 6.514 | 52,229 | +45,781 | 0.02% | 340,201 |
| 2008-03-18 | 2008-03-14 | 6.979 | 6,448 | -645 | 0.00% | 45,000 |
| 2008-03-17 | 2008-03-13 | 6.979 | 7,093 | +645 | 0.00% | 49,501 |
| 2007-12-04 | 2007-11-30 | 9.321 | 6,448 | -645 | 0.00% | 60,100 |
| 2007-11-21 | 2007-11-19 | 9.864 | 7,093 | +1,290 | 0.00% | 69,962 |
| 2007-11-20 | 2007-11-16 | 9.383 | 5,803 | -16,120 | 0.00% | 54,448 |
| 2007-11-19 | 2007-11-15 | 9.383 | 21,923 | +21,278 | 0.01% | 205,698 |
| 2007-11-15 | 2007-11-13 | 9.150 | 645 | -8,382 | 0.00% | 5,902 |
| 2007-11-14 | 2007-11-12 | 9.352 | 9,027 | +8,382 | 0.00% | 84,418 |
| 2007-11-08 | 2007-11-06 | 9.569 | 645 | +645 | 0.00% | 6,172 |
| 2007-11-07 | 2007-11-05 | 9.367 | 0 | -30,950 | ||
| 2007-11-06 | 2007-11-02 | 9.352 | 30,950 | +24,502 | 0.01% | 289,436 |
| 2007-11-02 | 2007-10-31 | 9.352 | 6,448 | -79,311 | 0.00% | 60,300 |
| 2007-10-31 | 2007-10-29 | 9.414 | 85,759 | +79,311 | 0.03% | 807,314 |
| 2007-10-25 | 2007-10-23 | 9.166 | 6,448 | -30,950 | 0.00% | 59,100 |
| 2007-10-24 | 2007-10-22 | 9.073 | 37,398 | +30,950 | 0.01% | 339,296 |
| 2007-10-23 | 2007-10-18 | 8.933 | 6,448 | -645 | 0.00% | 57,600 |
| 2007-10-10 | 2007-10-08 | 8.980 | 7,093 | +6,448 | 0.00% | 63,692 |
| 2007-10-08 | 2007-10-04 | 8.949 | 645 | +2 | 0.00% | 5,772 |
| 2007-09-07 | 2007-09-05 | 9.416 | 643 | -642 | 0.00% | 6,054 |
| 2007-08-22 | 2007-08-20 | 8.248 | 1,285 | -16,706 | 0.00% | 10,599 |
| 2007-08-21 | 2007-08-17 | 7.782 | 17,991 | +3,855 | 0.01% | 139,998 |
| 2007-08-20 | 2007-08-16 | 8.139 | 14,136 | +12,851 | 0.01% | 115,060 |
| 2007-08-07 | 2007-08-03 | 10.785 | 1,285 | -12,851 | 0.00% | 13,859 |
| 2007-07-24 | 2007-07-20 | 10.956 | 14,136 | -3,213 | 0.01% | 154,880 |
| 2007-07-20 | 2007-07-18 | 11.190 | 17,349 | +3,213 | 0.01% | 194,133 |
| 2007-06-29 | 2007-06-27 | 10.598 | 14,136 | -12,851 | 0.01% | 149,820 |
| 2007-06-26 | 2007-06-22 | 10.941 | 26,987 | 0.01% | 295,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy