History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-10-13 | 2025-10-09 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-10-10 | 2025-10-08 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-10-09 | 2025-10-06 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-10-08 | 2025-10-03 | 0.390 | 138,000 | +0 | 0.03% | 53,820 |
| 2025-10-06 | 2025-10-02 | 0.400 | 138,000 | +0 | 0.03% | 55,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 138,000 | +0 | 0.03% | 55,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 138,000 | +0 | 0.03% | 55,200 |
| 2025-09-30 | 2025-09-26 | 0.395 | 138,000 | +0 | 0.03% | 54,510 |
| 2025-09-29 | 2025-09-25 | 0.410 | 138,000 | +0 | 0.03% | 56,580 |
| 2025-09-26 | 2025-09-24 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-09-25 | 2025-09-23 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-09-24 | 2025-09-22 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-09-23 | 2025-09-19 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2025-09-22 | 2025-09-18 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2025-09-19 | 2025-09-17 | 0.410 | 138,000 | +0 | 0.03% | 56,580 |
| 2025-09-18 | 2025-09-16 | 0.440 | 138,000 | +0 | 0.03% | 60,720 |
| 2025-09-17 | 2025-09-15 | 0.440 | 138,000 | +0 | 0.03% | 60,720 |
| 2025-09-16 | 2025-09-12 | 0.440 | 138,000 | +0 | 0.03% | 60,720 |
| 2025-09-15 | 2025-09-11 | 0.425 | 138,000 | +0 | 0.03% | 58,650 |
| 2025-09-12 | 2025-09-10 | 0.425 | 138,000 | +0 | 0.03% | 58,650 |
| 2025-09-11 | 2025-09-09 | 0.425 | 138,000 | +0 | 0.03% | 58,650 |
| 2025-09-10 | 2025-09-08 | 0.425 | 138,000 | +0 | 0.03% | 58,650 |
| 2025-09-09 | 2025-09-05 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-09-08 | 2025-09-04 | 0.415 | 138,000 | +0 | 0.03% | 57,270 |
| 2025-09-05 | 2025-09-03 | 0.440 | 138,000 | +0 | 0.03% | 60,720 |
| 2025-09-04 | 2025-09-02 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2025-09-03 | 2025-09-01 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2025-09-02 | 2025-08-29 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2025-09-01 | 2025-08-28 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2025-08-29 | 2025-08-27 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2025-08-28 | 2025-08-26 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2025-08-27 | 2025-08-25 | 0.415 | 138,000 | +0 | 0.03% | 57,270 |
| 2025-08-26 | 2025-08-22 | 0.475 | 138,000 | +0 | 0.03% | 65,550 |
| 2025-08-25 | 2025-08-21 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2025-08-22 | 2025-08-20 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2025-08-21 | 2025-08-19 | 0.450 | 138,000 | +0 | 0.03% | 62,100 |
| 2025-08-20 | 2025-08-18 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2025-08-19 | 2025-08-15 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2025-08-18 | 2025-08-14 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2025-08-15 | 2025-08-13 | 0.455 | 138,000 | +0 | 0.03% | 62,790 |
| 2025-08-14 | 2025-08-12 | 0.460 | 138,000 | +0 | 0.03% | 63,480 |
| 2025-08-13 | 2025-08-11 | 0.465 | 138,000 | +0 | 0.03% | 64,170 |
| 2025-08-12 | 2025-08-08 | 0.465 | 138,000 | +0 | 0.03% | 64,170 |
| 2025-08-11 | 2025-08-07 | 0.465 | 138,000 | +0 | 0.03% | 64,170 |
| 2025-08-08 | 2025-08-06 | 0.455 | 138,000 | +0 | 0.03% | 62,790 |
| 2025-08-07 | 2025-08-05 | 0.455 | 138,000 | +0 | 0.03% | 62,790 |
| 2025-08-06 | 2025-08-04 | 0.455 | 138,000 | +0 | 0.03% | 62,790 |
| 2025-08-05 | 2025-08-01 | 0.455 | 138,000 | +0 | 0.03% | 62,790 |
| 2025-08-04 | 2025-07-31 | 0.450 | 138,000 | +0 | 0.03% | 62,100 |
| 2025-08-01 | 2025-07-30 | 0.450 | 138,000 | +0 | 0.03% | 62,100 |
| 2025-07-31 | 2025-07-29 | 0.450 | 138,000 | +0 | 0.03% | 62,100 |
| 2025-07-30 | 2025-07-28 | 0.450 | 138,000 | +0 | 0.03% | 62,100 |
| 2025-07-29 | 2025-07-25 | 0.450 | 138,000 | +0 | 0.03% | 62,100 |
| 2025-07-28 | 2025-07-24 | 0.450 | 138,000 | +0 | 0.03% | 62,100 |
| 2025-07-25 | 2025-07-23 | 0.450 | 138,000 | +0 | 0.03% | 62,100 |
| 2025-07-24 | 2025-07-22 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2025-07-23 | 2025-07-21 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-07-22 | 2025-07-18 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-07-21 | 2025-07-17 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-07-18 | 2025-07-16 | 0.415 | 138,000 | +0 | 0.03% | 57,270 |
| 2025-07-17 | 2025-07-15 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-07-16 | 2025-07-14 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-07-15 | 2025-07-11 | 0.400 | 138,000 | +0 | 0.03% | 55,200 |
| 2025-07-14 | 2025-07-10 | 0.410 | 138,000 | +0 | 0.03% | 56,580 |
| 2025-07-11 | 2025-07-09 | 0.410 | 138,000 | +0 | 0.03% | 56,580 |
| 2025-07-10 | 2025-07-08 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-07-09 | 2025-07-07 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2025-07-08 | 2025-07-04 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2025-07-07 | 2025-07-03 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2025-07-04 | 2025-07-02 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2025-07-03 | 2025-06-30 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2025-07-02 | 2025-06-27 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2025-06-30 | 2025-06-26 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2025-06-27 | 2025-06-25 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-06-26 | 2025-06-24 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-06-25 | 2025-06-23 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-06-24 | 2025-06-20 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-06-23 | 2025-06-19 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-06-20 | 2025-06-18 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2025-06-19 | 2025-06-17 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2025-06-18 | 2025-06-16 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2025-06-17 | 2025-06-13 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2025-06-16 | 2025-06-12 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2025-06-13 | 2025-06-11 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2025-06-12 | 2025-06-10 | 0.410 | 138,000 | +0 | 0.03% | 56,580 |
| 2025-06-11 | 2025-06-09 | 0.410 | 138,000 | +0 | 0.03% | 56,580 |
| 2025-06-10 | 2025-06-06 | 0.425 | 138,000 | +0 | 0.03% | 58,650 |
| 2025-06-09 | 2025-06-05 | 0.425 | 138,000 | +0 | 0.03% | 58,650 |
| 2025-06-06 | 2025-06-04 | 0.425 | 138,000 | +0 | 0.03% | 58,650 |
| 2025-06-05 | 2025-06-03 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2025-06-04 | 2025-06-02 | 0.405 | 138,000 | +0 | 0.03% | 55,890 |
| 2025-06-03 | 2025-05-30 | 0.410 | 138,000 | +0 | 0.03% | 56,580 |
| 2025-06-02 | 2025-05-29 | 0.410 | 138,000 | +0 | 0.03% | 56,580 |
| 2025-05-30 | 2025-05-28 | 0.410 | 138,000 | +0 | 0.03% | 56,580 |
| 2025-05-29 | 2025-05-27 | 0.410 | 138,000 | +0 | 0.03% | 56,580 |
| 2025-05-28 | 2025-05-26 | 0.415 | 138,000 | +0 | 0.03% | 57,270 |
| 2025-05-27 | 2025-05-23 | 0.415 | 138,000 | +0 | 0.03% | 57,270 |
| 2025-05-26 | 2025-05-22 | 0.425 | 138,000 | +0 | 0.03% | 58,650 |
| 2025-05-23 | 2025-05-21 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2025-05-22 | 2025-05-20 | 0.425 | 138,000 | +0 | 0.03% | 58,650 |
| 2025-05-21 | 2025-05-19 | 0.425 | 138,000 | +0 | 0.03% | 58,650 |
| 2025-05-20 | 2025-05-16 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2025-05-19 | 2025-05-15 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2025-05-16 | 2025-05-14 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2025-05-15 | 2025-05-13 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2025-05-14 | 2025-05-12 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2025-05-13 | 2025-05-09 | 0.425 | 138,000 | +0 | 0.03% | 58,650 |
| 2025-05-12 | 2025-05-08 | 0.425 | 138,000 | +0 | 0.03% | 58,650 |
| 2025-05-09 | 2025-05-07 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-05-08 | 2025-05-06 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-05-07 | 2025-05-02 | 0.390 | 138,000 | +0 | 0.03% | 53,820 |
| 2025-05-06 | 2025-04-30 | 0.395 | 138,000 | +0 | 0.03% | 54,510 |
| 2025-05-02 | 2025-04-29 | 0.395 | 138,000 | +0 | 0.03% | 54,510 |
| 2025-04-30 | 2025-04-28 | 0.410 | 138,000 | +0 | 0.03% | 56,580 |
| 2025-04-29 | 2025-04-25 | 0.410 | 138,000 | +0 | 0.03% | 56,580 |
| 2025-04-28 | 2025-04-24 | 0.410 | 138,000 | +0 | 0.03% | 56,580 |
| 2025-04-25 | 2025-04-23 | 0.410 | 138,000 | +0 | 0.03% | 56,580 |
| 2025-04-24 | 2025-04-22 | 0.410 | 138,000 | +0 | 0.03% | 56,580 |
| 2025-04-23 | 2025-04-17 | 0.410 | 138,000 | +0 | 0.03% | 56,580 |
| 2025-04-22 | 2025-04-16 | 0.400 | 138,000 | +0 | 0.03% | 55,200 |
| 2025-04-17 | 2025-04-15 | 0.380 | 138,000 | +0 | 0.03% | 52,440 |
| 2025-04-16 | 2025-04-14 | 0.380 | 138,000 | +0 | 0.03% | 52,440 |
| 2025-04-15 | 2025-04-11 | 0.395 | 138,000 | +0 | 0.03% | 54,510 |
| 2025-04-14 | 2025-04-10 | 0.400 | 138,000 | +0 | 0.03% | 55,200 |
| 2025-04-11 | 2025-04-09 | 0.400 | 138,000 | +0 | 0.03% | 55,200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 138,000 | +0 | 0.03% | 55,200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 138,000 | +0 | 0.03% | 55,200 |
| 2025-04-08 | 2025-04-03 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-04-07 | 2025-04-02 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-04-03 | 2025-04-01 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-04-02 | 2025-03-31 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2025-04-01 | 2025-03-28 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2025-03-31 | 2025-03-27 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2025-03-28 | 2025-03-26 | 0.460 | 138,000 | +0 | 0.03% | 63,480 |
| 2025-03-27 | 2025-03-25 | 0.460 | 138,000 | +0 | 0.03% | 63,480 |
| 2025-03-26 | 2025-03-24 | 0.460 | 138,000 | +0 | 0.03% | 63,480 |
| 2025-03-25 | 2025-03-21 | 0.460 | 138,000 | +0 | 0.03% | 63,480 |
| 2025-03-24 | 2025-03-20 | 0.460 | 138,000 | +0 | 0.03% | 63,480 |
| 2025-03-21 | 2025-03-19 | 0.465 | 138,000 | +0 | 0.03% | 64,170 |
| 2025-03-20 | 2025-03-18 | 0.465 | 138,000 | +0 | 0.03% | 64,170 |
| 2025-03-19 | 2025-03-17 | 0.465 | 138,000 | +0 | 0.03% | 64,170 |
| 2025-03-18 | 2025-03-14 | 0.480 | 138,000 | +0 | 0.03% | 66,240 |
| 2025-03-17 | 2025-03-13 | 0.490 | 138,000 | +0 | 0.03% | 67,620 |
| 2025-03-14 | 2025-03-12 | 0.490 | 138,000 | +0 | 0.03% | 67,620 |
| 2025-03-13 | 2025-03-11 | 0.490 | 138,000 | +0 | 0.03% | 67,620 |
| 2025-03-12 | 2025-03-10 | 0.490 | 138,000 | +0 | 0.03% | 67,620 |
| 2025-03-11 | 2025-03-07 | 0.490 | 138,000 | +0 | 0.03% | 67,620 |
| 2025-03-10 | 2025-03-06 | 0.490 | 138,000 | +0 | 0.03% | 67,620 |
| 2025-03-07 | 2025-03-05 | 0.510 | 138,000 | +0 | 0.03% | 70,380 |
| 2025-03-06 | 2025-03-04 | 0.510 | 138,000 | +0 | 0.03% | 70,380 |
| 2025-03-05 | 2025-03-03 | 0.510 | 138,000 | +0 | 0.03% | 70,380 |
| 2025-03-04 | 2025-02-28 | 0.510 | 138,000 | +0 | 0.03% | 70,380 |
| 2025-03-03 | 2025-02-27 | 0.520 | 138,000 | +0 | 0.03% | 71,760 |
| 2025-02-28 | 2025-02-26 | 0.490 | 138,000 | +0 | 0.03% | 67,620 |
| 2025-02-27 | 2025-02-25 | 0.490 | 138,000 | +0 | 0.03% | 67,620 |
| 2025-02-26 | 2025-02-24 | 0.480 | 138,000 | +0 | 0.03% | 66,240 |
| 2025-02-25 | 2025-02-21 | 0.480 | 138,000 | +0 | 0.03% | 66,240 |
| 2025-02-24 | 2025-02-20 | 0.485 | 138,000 | +0 | 0.03% | 66,930 |
| 2025-02-21 | 2025-02-19 | 0.495 | 138,000 | +0 | 0.03% | 68,310 |
| 2025-02-20 | 2025-02-18 | 0.510 | 138,000 | +0 | 0.03% | 70,380 |
| 2025-02-19 | 2025-02-17 | 0.465 | 138,000 | +0 | 0.03% | 64,170 |
| 2025-02-18 | 2025-02-14 | 0.450 | 138,000 | +0 | 0.03% | 62,100 |
| 2025-02-17 | 2025-02-13 | 0.450 | 138,000 | +0 | 0.03% | 62,100 |
| 2025-02-14 | 2025-02-12 | 0.415 | 138,000 | +0 | 0.03% | 57,270 |
| 2025-02-13 | 2025-02-11 | 0.405 | 138,000 | +0 | 0.03% | 55,890 |
| 2025-02-12 | 2025-02-10 | 0.405 | 138,000 | +0 | 0.03% | 55,890 |
| 2025-02-11 | 2025-02-07 | 0.405 | 138,000 | +0 | 0.03% | 55,890 |
| 2025-02-10 | 2025-02-06 | 0.395 | 138,000 | +0 | 0.03% | 54,510 |
| 2025-02-07 | 2025-02-05 | 0.395 | 138,000 | +0 | 0.03% | 54,510 |
| 2025-02-06 | 2025-02-04 | 0.395 | 138,000 | +0 | 0.03% | 54,510 |
| 2025-02-05 | 2025-02-03 | 0.380 | 138,000 | +0 | 0.03% | 52,440 |
| 2025-02-04 | 2025-01-28 | 0.375 | 138,000 | +0 | 0.03% | 51,750 |
| 2025-02-03 | 2025-01-24 | 0.370 | 138,000 | +0 | 0.03% | 51,060 |
| 2025-01-27 | 2025-01-23 | 0.370 | 138,000 | +0 | 0.03% | 51,060 |
| 2025-01-24 | 2025-01-22 | 0.370 | 138,000 | +0 | 0.03% | 51,060 |
| 2025-01-23 | 2025-01-21 | 0.370 | 138,000 | +0 | 0.03% | 51,060 |
| 2025-01-22 | 2025-01-20 | 0.370 | 138,000 | +0 | 0.03% | 51,060 |
| 2025-01-21 | 2025-01-17 | 0.365 | 138,000 | +0 | 0.03% | 50,370 |
| 2025-01-20 | 2025-01-16 | 0.360 | 138,000 | +0 | 0.03% | 49,680 |
| 2025-01-17 | 2025-01-15 | 0.360 | 138,000 | +0 | 0.03% | 49,680 |
| 2025-01-16 | 2025-01-14 | 0.360 | 138,000 | +0 | 0.03% | 49,680 |
| 2025-01-15 | 2025-01-13 | 0.360 | 138,000 | +0 | 0.03% | 49,680 |
| 2025-01-14 | 2025-01-10 | 0.360 | 138,000 | +0 | 0.03% | 49,680 |
| 2025-01-13 | 2025-01-09 | 0.360 | 138,000 | +0 | 0.03% | 49,680 |
| 2025-01-10 | 2025-01-08 | 0.360 | 138,000 | +0 | 0.03% | 49,680 |
| 2025-01-09 | 2025-01-07 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2025-01-08 | 2025-01-06 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2025-01-07 | 2025-01-03 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2025-01-06 | 2025-01-02 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2025-01-03 | 2024-12-31 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2025-01-02 | 2024-12-27 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2024-12-30 | 2024-12-24 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-12-27 | 2024-12-20 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-12-23 | 2024-12-19 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-12-20 | 2024-12-18 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-12-19 | 2024-12-17 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-12-18 | 2024-12-16 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-12-17 | 2024-12-13 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-12-16 | 2024-12-12 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-12-13 | 2024-12-11 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2024-12-12 | 2024-12-10 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2024-12-11 | 2024-12-09 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-12-10 | 2024-12-06 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-12-09 | 2024-12-05 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-12-06 | 2024-12-04 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-12-05 | 2024-12-03 | 0.380 | 138,000 | +0 | 0.03% | 52,440 |
| 2024-12-04 | 2024-12-02 | 0.380 | 138,000 | +0 | 0.03% | 52,440 |
| 2024-12-03 | 2024-11-29 | 0.380 | 138,000 | +0 | 0.03% | 52,440 |
| 2024-12-02 | 2024-11-28 | 0.380 | 138,000 | +0 | 0.03% | 52,440 |
| 2024-11-29 | 2024-11-27 | 0.390 | 138,000 | +0 | 0.03% | 53,820 |
| 2024-11-28 | 2024-11-26 | 0.390 | 138,000 | +0 | 0.03% | 53,820 |
| 2024-11-27 | 2024-11-25 | 0.385 | 138,000 | +0 | 0.03% | 53,130 |
| 2024-11-26 | 2024-11-22 | 0.390 | 138,000 | +0 | 0.03% | 53,820 |
| 2024-11-25 | 2024-11-21 | 0.395 | 138,000 | +0 | 0.03% | 54,510 |
| 2024-11-22 | 2024-11-20 | 0.390 | 138,000 | +0 | 0.03% | 53,820 |
| 2024-11-21 | 2024-11-19 | 0.360 | 138,000 | +0 | 0.03% | 49,680 |
| 2024-11-20 | 2024-11-18 | 0.390 | 138,000 | +0 | 0.03% | 53,820 |
| 2024-11-19 | 2024-11-15 | 0.400 | 138,000 | +0 | 0.03% | 55,200 |
| 2024-11-18 | 2024-11-14 | 0.355 | 138,000 | +0 | 0.03% | 48,990 |
| 2024-11-15 | 2024-11-13 | 0.355 | 138,000 | +0 | 0.03% | 48,990 |
| 2024-11-14 | 2024-11-12 | 0.400 | 138,000 | +0 | 0.03% | 55,200 |
| 2024-11-13 | 2024-11-11 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-11-12 | 2024-11-08 | 0.400 | 138,000 | +0 | 0.03% | 55,200 |
| 2024-11-11 | 2024-11-07 | 0.400 | 138,000 | +0 | 0.03% | 55,200 |
| 2024-11-08 | 2024-11-06 | 0.400 | 138,000 | +0 | 0.03% | 55,200 |
| 2024-11-07 | 2024-11-05 | 0.400 | 138,000 | +0 | 0.03% | 55,200 |
| 2024-11-06 | 2024-11-04 | 0.385 | 138,000 | +0 | 0.03% | 53,130 |
| 2024-11-05 | 2024-11-01 | 0.385 | 138,000 | +0 | 0.03% | 53,130 |
| 2024-11-04 | 2024-10-31 | 0.385 | 138,000 | +0 | 0.03% | 53,130 |
| 2024-11-01 | 2024-10-30 | 0.385 | 138,000 | +0 | 0.03% | 53,130 |
| 2024-10-31 | 2024-10-29 | 0.390 | 138,000 | +0 | 0.03% | 53,820 |
| 2024-10-30 | 2024-10-28 | 0.390 | 138,000 | +0 | 0.03% | 53,820 |
| 2024-10-29 | 2024-10-25 | 0.390 | 138,000 | +0 | 0.03% | 53,820 |
| 2024-10-28 | 2024-10-24 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-10-25 | 2024-10-23 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-10-24 | 2024-10-22 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-10-23 | 2024-10-21 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-10-22 | 2024-10-18 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-10-21 | 2024-10-17 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-10-18 | 2024-10-16 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-10-17 | 2024-10-15 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2024-10-16 | 2024-10-14 | 0.335 | 138,000 | +0 | 0.03% | 46,230 |
| 2024-10-15 | 2024-10-10 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2024-10-14 | 2024-10-09 | 0.335 | 138,000 | +0 | 0.03% | 46,230 |
| 2024-10-10 | 2024-10-08 | 0.335 | 138,000 | +0 | 0.03% | 46,230 |
| 2024-10-09 | 2024-10-07 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-10-08 | 2024-10-04 | 0.320 | 138,000 | +0 | 0.03% | 44,160 |
| 2024-10-07 | 2024-10-03 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2024-10-04 | 2024-10-02 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2024-10-03 | 2024-09-30 | 0.310 | 138,000 | +0 | 0.03% | 42,780 |
| 2024-10-02 | 2024-09-27 | 0.300 | 138,000 | +0 | 0.03% | 41,400 |
| 2024-09-30 | 2024-09-26 | 0.300 | 138,000 | +0 | 0.03% | 41,400 |
| 2024-09-27 | 2024-09-25 | 0.295 | 138,000 | +0 | 0.03% | 40,710 |
| 2024-09-26 | 2024-09-24 | 0.295 | 138,000 | +0 | 0.03% | 40,710 |
| 2024-09-25 | 2024-09-23 | 0.295 | 138,000 | +0 | 0.03% | 40,710 |
| 2024-09-24 | 2024-09-20 | 0.295 | 138,000 | +0 | 0.03% | 40,710 |
| 2024-09-23 | 2024-09-19 | 0.295 | 138,000 | +0 | 0.03% | 40,710 |
| 2024-09-20 | 2024-09-17 | 0.280 | 138,000 | +0 | 0.03% | 38,640 |
| 2024-09-19 | 2024-09-16 | 0.280 | 138,000 | +0 | 0.03% | 38,640 |
| 2024-09-17 | 2024-09-13 | 0.280 | 138,000 | +0 | 0.03% | 38,640 |
| 2024-09-16 | 2024-09-12 | 0.275 | 138,000 | +0 | 0.03% | 37,950 |
| 2024-09-13 | 2024-09-11 | 0.280 | 138,000 | +0 | 0.03% | 38,640 |
| 2024-09-12 | 2024-09-10 | 0.280 | 138,000 | +0 | 0.03% | 38,640 |
| 2024-09-11 | 2024-09-09 | 0.280 | 138,000 | +0 | 0.03% | 38,640 |
| 2024-09-10 | 2024-09-05 | 0.280 | 138,000 | +0 | 0.03% | 38,640 |
| 2024-09-09 | 2024-09-04 | 0.280 | 138,000 | +0 | 0.03% | 38,640 |
| 2024-09-05 | 2024-09-03 | 0.280 | 138,000 | +0 | 0.03% | 38,640 |
| 2024-09-04 | 2024-09-02 | 0.295 | 138,000 | +0 | 0.03% | 40,710 |
| 2024-09-03 | 2024-08-30 | 0.295 | 138,000 | +0 | 0.03% | 40,710 |
| 2024-09-02 | 2024-08-29 | 0.295 | 138,000 | +0 | 0.03% | 40,710 |
| 2024-08-30 | 2024-08-28 | 0.295 | 138,000 | +0 | 0.03% | 40,710 |
| 2024-08-29 | 2024-08-27 | 0.295 | 138,000 | +0 | 0.03% | 40,710 |
| 2024-08-28 | 2024-08-26 | 0.285 | 138,000 | +0 | 0.03% | 39,330 |
| 2024-08-27 | 2024-08-23 | 0.285 | 138,000 | +0 | 0.03% | 39,330 |
| 2024-08-26 | 2024-08-22 | 0.285 | 138,000 | +0 | 0.03% | 39,330 |
| 2024-08-23 | 2024-08-21 | 0.285 | 138,000 | +0 | 0.03% | 39,330 |
| 2024-08-22 | 2024-08-20 | 0.285 | 138,000 | +0 | 0.03% | 39,330 |
| 2024-08-21 | 2024-08-19 | 0.285 | 138,000 | +0 | 0.03% | 39,330 |
| 2024-08-20 | 2024-08-16 | 0.285 | 138,000 | +0 | 0.03% | 39,330 |
| 2024-08-19 | 2024-08-15 | 0.285 | 138,000 | +0 | 0.03% | 39,330 |
| 2024-08-16 | 2024-08-14 | 0.285 | 138,000 | +0 | 0.03% | 39,330 |
| 2024-08-15 | 2024-08-13 | 0.285 | 138,000 | +0 | 0.03% | 39,330 |
| 2024-08-14 | 2024-08-12 | 0.290 | 138,000 | +0 | 0.03% | 40,020 |
| 2024-08-13 | 2024-08-09 | 0.295 | 138,000 | +0 | 0.03% | 40,710 |
| 2024-08-12 | 2024-08-08 | 0.285 | 138,000 | +0 | 0.03% | 39,330 |
| 2024-08-09 | 2024-08-07 | 0.290 | 138,000 | +0 | 0.03% | 40,020 |
| 2024-08-08 | 2024-08-06 | 0.295 | 138,000 | +0 | 0.03% | 40,710 |
| 2024-08-07 | 2024-08-05 | 0.295 | 138,000 | +0 | 0.03% | 40,710 |
| 2024-08-06 | 2024-08-02 | 0.295 | 138,000 | +0 | 0.03% | 40,710 |
| 2024-08-05 | 2024-08-01 | 0.295 | 138,000 | +0 | 0.03% | 40,710 |
| 2024-08-02 | 2024-07-31 | 0.305 | 138,000 | +0 | 0.03% | 42,090 |
| 2024-08-01 | 2024-07-30 | 0.305 | 138,000 | +0 | 0.03% | 42,090 |
| 2024-07-31 | 2024-07-29 | 0.310 | 138,000 | +0 | 0.03% | 42,780 |
| 2024-07-30 | 2024-07-26 | 0.300 | 138,000 | +0 | 0.03% | 41,400 |
| 2024-07-29 | 2024-07-25 | 0.300 | 138,000 | +0 | 0.03% | 41,400 |
| 2024-07-26 | 2024-07-24 | 0.335 | 138,000 | +0 | 0.03% | 46,230 |
| 2024-07-25 | 2024-07-23 | 0.335 | 138,000 | +0 | 0.03% | 46,230 |
| 2024-07-24 | 2024-07-22 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-07-23 | 2024-07-19 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-07-22 | 2024-07-18 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-07-19 | 2024-07-17 | 0.355 | 138,000 | +0 | 0.03% | 48,990 |
| 2024-07-18 | 2024-07-16 | 0.355 | 138,000 | +0 | 0.03% | 48,990 |
| 2024-07-17 | 2024-07-15 | 0.355 | 138,000 | +0 | 0.03% | 48,990 |
| 2024-07-16 | 2024-07-12 | 0.355 | 138,000 | +0 | 0.03% | 48,990 |
| 2024-07-15 | 2024-07-11 | 0.355 | 138,000 | +0 | 0.03% | 48,990 |
| 2024-07-12 | 2024-07-10 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-07-11 | 2024-07-09 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-07-10 | 2024-07-08 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-07-09 | 2024-07-05 | 0.320 | 138,000 | +0 | 0.03% | 44,160 |
| 2024-07-08 | 2024-07-04 | 0.320 | 138,000 | +0 | 0.03% | 44,160 |
| 2024-07-05 | 2024-07-03 | 0.320 | 138,000 | +0 | 0.03% | 44,160 |
| 2024-07-04 | 2024-07-02 | 0.320 | 138,000 | +0 | 0.03% | 44,160 |
| 2024-07-03 | 2024-06-28 | 0.335 | 138,000 | +0 | 0.03% | 46,230 |
| 2024-07-02 | 2024-06-27 | 0.335 | 138,000 | +0 | 0.03% | 46,230 |
| 2024-06-28 | 2024-06-26 | 0.335 | 138,000 | +0 | 0.03% | 46,230 |
| 2024-06-27 | 2024-06-25 | 0.330 | 138,000 | +0 | 0.03% | 45,540 |
| 2024-06-26 | 2024-06-24 | 0.330 | 138,000 | +0 | 0.03% | 45,540 |
| 2024-06-25 | 2024-06-21 | 0.330 | 138,000 | +0 | 0.03% | 45,540 |
| 2024-06-24 | 2024-06-20 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-06-21 | 2024-06-19 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-06-20 | 2024-06-18 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-06-19 | 2024-06-17 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-06-18 | 2024-06-14 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-06-17 | 2024-06-13 | 0.355 | 138,000 | +0 | 0.03% | 48,990 |
| 2024-06-14 | 2024-06-12 | 0.355 | 138,000 | +0 | 0.03% | 48,990 |
| 2024-06-13 | 2024-06-11 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-06-12 | 2024-06-07 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-06-11 | 2024-06-06 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-06-07 | 2024-06-05 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-06-06 | 2024-06-04 | 0.335 | 138,000 | +0 | 0.03% | 46,230 |
| 2024-06-05 | 2024-06-03 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-06-04 | 2024-05-31 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-06-03 | 2024-05-30 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-05-31 | 2024-05-29 | 0.355 | 138,000 | +0 | 0.03% | 48,990 |
| 2024-05-30 | 2024-05-28 | 0.355 | 138,000 | +0 | 0.03% | 48,990 |
| 2024-05-29 | 2024-05-27 | 0.355 | 138,000 | +0 | 0.03% | 48,990 |
| 2024-05-28 | 2024-05-24 | 0.355 | 138,000 | +0 | 0.03% | 48,990 |
| 2024-05-27 | 2024-05-23 | 0.360 | 138,000 | +0 | 0.03% | 49,680 |
| 2024-05-24 | 2024-05-22 | 0.365 | 138,000 | +0 | 0.03% | 50,370 |
| 2024-05-23 | 2024-05-21 | 0.370 | 138,000 | +0 | 0.03% | 51,060 |
| 2024-05-22 | 2024-05-20 | 0.370 | 138,000 | +0 | 0.03% | 51,060 |
| 2024-05-21 | 2024-05-17 | 0.370 | 138,000 | +0 | 0.03% | 51,060 |
| 2024-05-20 | 2024-05-16 | 0.355 | 138,000 | +0 | 0.03% | 48,990 |
| 2024-05-17 | 2024-05-14 | 0.355 | 138,000 | +0 | 0.03% | 48,990 |
| 2024-05-16 | 2024-05-13 | 0.355 | 138,000 | +0 | 0.03% | 48,990 |
| 2024-05-14 | 2024-05-10 | 0.365 | 138,000 | +0 | 0.03% | 50,370 |
| 2024-05-13 | 2024-05-09 | 0.365 | 138,000 | +0 | 0.03% | 50,370 |
| 2024-05-10 | 2024-05-08 | 0.360 | 138,000 | +0 | 0.03% | 49,680 |
| 2024-05-09 | 2024-05-07 | 0.360 | 138,000 | +0 | 0.03% | 49,680 |
| 2024-05-08 | 2024-05-06 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-05-07 | 2024-05-03 | 0.330 | 138,000 | +0 | 0.03% | 45,540 |
| 2024-05-06 | 2024-05-02 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-05-03 | 2024-04-30 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-05-02 | 2024-04-29 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-04-30 | 2024-04-26 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-04-29 | 2024-04-25 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2024-04-26 | 2024-04-24 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2024-04-25 | 2024-04-23 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2024-04-24 | 2024-04-22 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2024-04-23 | 2024-04-19 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2024-04-22 | 2024-04-18 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2024-04-19 | 2024-04-17 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2024-04-18 | 2024-04-16 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2024-04-17 | 2024-04-15 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-04-16 | 2024-04-12 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2024-04-15 | 2024-04-11 | 0.355 | 138,000 | +0 | 0.03% | 48,990 |
| 2024-04-12 | 2024-04-10 | 0.355 | 138,000 | +0 | 0.03% | 48,990 |
| 2024-04-11 | 2024-04-09 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2024-04-10 | 2024-04-08 | 0.345 | 138,000 | +0 | 0.03% | 47,610 |
| 2024-04-09 | 2024-04-05 | 0.330 | 138,000 | +0 | 0.03% | 45,540 |
| 2024-04-08 | 2024-04-03 | 0.335 | 138,000 | +0 | 0.03% | 46,230 |
| 2024-04-05 | 2024-04-02 | 0.335 | 138,000 | +0 | 0.03% | 46,230 |
| 2024-04-03 | 2024-03-28 | 0.335 | 138,000 | +0 | 0.03% | 46,230 |
| 2024-04-02 | 2024-03-27 | 0.340 | 138,000 | +0 | 0.03% | 46,920 |
| 2024-03-28 | 2024-03-26 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-03-27 | 2024-03-25 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-03-26 | 2024-03-22 | 0.350 | 138,000 | +0 | 0.03% | 48,300 |
| 2024-03-25 | 2024-03-21 | 0.365 | 138,000 | +0 | 0.03% | 50,370 |
| 2024-03-22 | 2024-03-20 | 0.365 | 138,000 | +0 | 0.03% | 50,370 |
| 2024-03-21 | 2024-03-19 | 0.365 | 138,000 | +0 | 0.03% | 50,370 |
| 2024-03-20 | 2024-03-18 | 0.365 | 138,000 | +0 | 0.03% | 50,370 |
| 2024-03-19 | 2024-03-15 | 0.365 | 138,000 | +0 | 0.03% | 50,370 |
| 2024-03-18 | 2024-03-14 | 0.375 | 138,000 | +0 | 0.03% | 51,750 |
| 2024-03-15 | 2024-03-13 | 0.370 | 138,000 | +0 | 0.03% | 51,060 |
| 2024-03-14 | 2024-03-12 | 0.370 | 138,000 | +0 | 0.03% | 51,060 |
| 2024-03-13 | 2024-03-11 | 0.370 | 138,000 | +0 | 0.03% | 51,060 |
| 2024-03-12 | 2024-03-08 | 0.365 | 138,000 | +0 | 0.03% | 50,370 |
| 2024-03-11 | 2024-03-07 | 0.365 | 138,000 | +0 | 0.03% | 50,370 |
| 2024-03-08 | 2024-03-06 | 0.365 | 138,000 | +0 | 0.03% | 50,370 |
| 2024-03-07 | 2024-03-05 | 0.365 | 138,000 | +0 | 0.03% | 50,370 |
| 2024-03-06 | 2024-03-04 | 0.365 | 138,000 | +0 | 0.03% | 50,370 |
| 2024-03-05 | 2024-03-01 | 0.365 | 138,000 | +0 | 0.03% | 50,370 |
| 2024-03-04 | 2024-02-29 | 0.365 | 138,000 | +0 | 0.03% | 50,370 |
| 2024-03-01 | 2024-02-28 | 0.360 | 138,000 | +0 | 0.03% | 49,680 |
| 2024-02-29 | 2024-02-27 | 0.375 | 138,000 | +0 | 0.03% | 51,750 |
| 2024-02-28 | 2024-02-26 | 0.375 | 138,000 | +0 | 0.03% | 51,750 |
| 2024-02-27 | 2024-02-23 | 0.375 | 138,000 | +0 | 0.03% | 51,750 |
| 2024-02-26 | 2024-02-22 | 0.390 | 138,000 | +0 | 0.03% | 53,820 |
| 2024-02-23 | 2024-02-21 | 0.390 | 138,000 | +0 | 0.03% | 53,820 |
| 2024-02-22 | 2024-02-20 | 0.390 | 138,000 | +0 | 0.03% | 53,820 |
| 2024-02-21 | 2024-02-19 | 0.390 | 138,000 | +0 | 0.03% | 53,820 |
| 2024-02-20 | 2024-02-16 | 0.390 | 138,000 | +0 | 0.03% | 53,820 |
| 2024-02-19 | 2024-02-15 | 0.390 | 138,000 | +0 | 0.03% | 53,820 |
| 2024-02-16 | 2024-02-14 | 0.385 | 138,000 | +0 | 0.03% | 53,130 |
| 2024-02-15 | 2024-02-09 | 0.385 | 138,000 | +0 | 0.03% | 53,130 |
| 2024-02-14 | 2024-02-07 | 0.385 | 138,000 | +0 | 0.03% | 53,130 |
| 2024-02-08 | 2024-02-06 | 0.385 | 138,000 | +0 | 0.03% | 53,130 |
| 2024-02-07 | 2024-02-05 | 0.385 | 138,000 | +0 | 0.03% | 53,130 |
| 2024-02-06 | 2024-02-02 | 0.415 | 138,000 | +0 | 0.03% | 57,270 |
| 2024-02-05 | 2024-02-01 | 0.415 | 138,000 | +0 | 0.03% | 57,270 |
| 2024-02-02 | 2024-01-31 | 0.415 | 138,000 | +0 | 0.03% | 57,270 |
| 2024-02-01 | 2024-01-30 | 0.415 | 138,000 | +0 | 0.03% | 57,270 |
| 2024-01-31 | 2024-01-29 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2024-01-30 | 2024-01-26 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2024-01-29 | 2024-01-25 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2024-01-26 | 2024-01-24 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2024-01-25 | 2024-01-23 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2024-01-24 | 2024-01-22 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2024-01-23 | 2024-01-19 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2024-01-22 | 2024-01-18 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2024-01-19 | 2024-01-17 | 0.420 | 138,000 | +0 | 0.03% | 57,960 |
| 2024-01-18 | 2024-01-16 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2024-01-17 | 2024-01-15 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2024-01-16 | 2024-01-12 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2024-01-15 | 2024-01-11 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2024-01-12 | 2024-01-10 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2024-01-11 | 2024-01-09 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2024-01-10 | 2024-01-08 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2024-01-09 | 2024-01-05 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2024-01-08 | 2024-01-04 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2024-01-05 | 2024-01-03 | 0.440 | 138,000 | +0 | 0.03% | 60,720 |
| 2024-01-04 | 2024-01-02 | 0.440 | 138,000 | +0 | 0.03% | 60,720 |
| 2024-01-03 | 2023-12-29 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2024-01-02 | 2023-12-28 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2023-12-29 | 2023-12-27 | 0.430 | 138,000 | +0 | 0.03% | 59,340 |
| 2023-12-28 | 2023-12-22 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2023-12-27 | 2023-12-21 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2023-12-22 | 2023-12-20 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2023-12-21 | 2023-12-19 | 0.435 | 138,000 | +0 | 0.03% | 60,030 |
| 2023-12-20 | 2023-12-18 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2023-12-19 | 2023-12-15 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2023-12-18 | 2023-12-14 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2023-12-15 | 2023-12-13 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2023-12-14 | 2023-12-12 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2023-12-13 | 2023-12-11 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2023-12-12 | 2023-12-08 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2023-12-11 | 2023-12-07 | 0.445 | 138,000 | +0 | 0.03% | 61,410 |
| 2023-12-08 | 2023-12-06 | 0.445 | 138,000 | -12,000 | 0.03% | 61,410 |
| 2021-09-13 | 2021-09-09 | 1.150 | 150,000 | +2,655 | 0.04% | 172,554 |
| 2021-06-17 | 2021-06-15 | 1.334 | 147,345 | -40,274 | 0.04% | 196,500 |
| 2021-05-24 | 2021-05-20 | 1.380 | 187,619 | +3,526 | 0.05% | 258,896 |
| 2021-03-19 | 2021-03-17 | 1.089 | 184,093 | +11,566 | 0.05% | 200,550 |
| 2020-12-14 | 2020-12-10 | 1.038 | 172,527 | +27,952 | 0.04% | 179,000 |
| 2020-06-02 | 2020-05-29 | 1.194 | 144,575 | +3,872 | 0.04% | 172,623 |
| 2020-01-17 | 2020-01-15 | 1.546 | 140,703 | +10,318 | 0.04% | 217,500 |
| 2019-10-15 | 2019-10-11 | 1.695 | 130,385 | +16,885 | 0.03% | 221,010 |
| 2019-09-09 | 2019-09-05 | 1.813 | 113,500 | +1,351 | 0.03% | 205,728 |
| 2019-05-28 | 2019-05-24 | 2.452 | 112,149 | +3,568 | 0.03% | 274,948 |
| 2019-05-10 | 2019-05-08 | 2.518 | 108,581 | +7,179 | 0.03% | 273,461 |
| 2018-09-10 | 2018-09-06 | 3.238 | 101,402 | +1,232 | 0.03% | 328,300 |
| 2018-05-29 | 2018-05-25 | 3.657 | 100,170 | +2,520 | 0.03% | 366,297 |
| 2018-03-28 | 2018-03-26 | 3.460 | 97,650 | -7,777 | 0.03% | 337,871 |
| 2018-03-27 | 2018-03-23 | 3.576 | 105,427 | -12,098 | 0.03% | 376,980 |
| 2018-01-30 | 2018-01-26 | 3.205 | 117,525 | -6,049 | 0.03% | 376,719 |
| 2017-09-19 | 2017-09-15 | 2.870 | 123,574 | +5,185 | 0.03% | 354,639 |
| 2017-09-14 | 2017-09-12 | 2.928 | 118,389 | +19,875 | 0.03% | 346,609 |
| 2017-09-11 | 2017-09-07 | 2.945 | 98,514 | +864 | 0.03% | 290,159 |
| 2017-09-08 | 2017-09-06 | 2.969 | 97,650 | +969 | 0.03% | 289,897 |
| 2017-08-10 | 2017-08-08 | 2.770 | 96,681 | +18,823 | 0.03% | 267,810 |
| 2017-07-13 | 2017-07-11 | 2.793 | 77,858 | +12,834 | 0.02% | 217,490 |
| 2017-07-12 | 2017-07-10 | 2.887 | 65,024 | +8,556 | 0.02% | 187,719 |
| 2017-07-11 | 2017-07-07 | 2.899 | 56,468 | +8,555 | 0.02% | 163,679 |
| 2017-07-07 | 2017-07-05 | 3.086 | 47,913 | +8,556 | 0.01% | 147,841 |
| 2017-07-06 | 2017-07-04 | 3.132 | 39,357 | +8,556 | 0.01% | 123,281 |
| 2017-07-05 | 2017-07-03 | 3.202 | 30,801 | +5,134 | 0.01% | 98,640 |
| 2017-07-03 | 2017-06-29 | 3.226 | 25,667 | +25,667 | 0.01% | 82,798 |
| 2016-04-07 | 2016-04-05 | 4.656 | 0 | -3,264 | ||
| 2016-04-01 | 2016-03-30 | 4.730 | 3,264 | +816 | 0.00% | 15,438 |
| 2016-03-29 | 2016-03-23 | 4.767 | 2,448 | +2,448 | 0.00% | 11,669 |
| 2015-10-30 | 2015-10-28 | 5.220 | 0 | -816 | ||
| 2015-10-08 | 2015-10-06 | 5.122 | 816 | +816 | 0.00% | 4,180 |
| 2015-07-08 | 2015-07-06 | 5.346 | 0 | -8,889 | ||
| 2015-05-28 | 2015-05-26 | 6.287 | 8,889 | +8,889 | 0.00% | 55,883 |
| 2015-05-08 | 2015-05-06 | 5.317 | 0 | -790 | ||
| 2015-04-24 | 2015-04-22 | 5.557 | 790 | -790 | 0.00% | 4,390 |
| 2015-03-25 | 2015-03-23 | 4.886 | 1,580 | +790 | 0.00% | 7,721 |
| 2014-09-29 | 2014-09-25 | 5.076 | 790 | +790 | 0.00% | 4,010 |
| 2011-11-01 | 2011-10-28 | 6.280 | 0 | -3,599 | ||
| 2011-10-26 | 2011-10-24 | 5.835 | 3,599 | -3,598 | 0.00% | 21,002 |
| 2011-09-12 | 2011-09-08 | 6.503 | 7,197 | +46 | 0.00% | 46,800 |
| 2011-08-11 | 2011-08-09 | 6.992 | 7,151 | -2,860 | 0.00% | 50,001 |
| 2011-07-26 | 2011-07-22 | 7.635 | 10,011 | +7,151 | 0.00% | 76,438 |
| 2011-05-18 | 2011-05-16 | 7.328 | 2,860 | +43 | 0.00% | 20,957 |
| 2011-04-08 | 2011-04-06 | 7.157 | 2,817 | +2,817 | 0.00% | 20,162 |
| 2007-06-26 | 2007-06-22 | 10.941 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy