History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 322,301 +0 0.08% 135,366
2025-10-13 2025-10-09 0.420 322,301 +0 0.08% 135,366
2025-10-10 2025-10-08 0.420 322,301 +0 0.08% 135,366
2025-10-09 2025-10-06 0.420 322,301 +0 0.08% 135,366
2025-10-08 2025-10-03 0.390 322,301 -20,000 0.08% 125,697
2025-07-31 2025-07-29 0.450 342,301 -9,000 0.08% 154,035
2025-07-29 2025-07-25 0.450 351,301 -1,000 0.08% 158,085
2025-07-22 2025-07-18 0.420 352,301 -19,000 0.08% 147,966
2025-07-17 2025-07-15 0.420 371,301 -10,000 0.09% 155,946
2025-02-20 2025-02-18 0.510 381,301 -10,000 0.09% 194,464
2025-02-14 2025-02-12 0.415 391,301 -14,000 0.09% 162,390
2025-02-04 2025-01-28 0.375 405,301 -28,000 0.10% 151,988
2024-06-21 2024-06-19 0.340 433,301 -1,023 0.10% 147,322
2024-05-23 2024-05-21 0.370 434,324 +1,023 0.10% 160,700
2022-12-13 2022-12-09 0.680 433,301 +19,000 0.10% 294,645
2022-12-07 2022-12-05 0.530 414,301 +51,000 0.10% 219,580
2022-11-22 2022-11-18 0.500 363,301 +49,000 0.09% 181,650
2022-02-24 2022-02-22 1.040 314,301 -46,000 0.07% 326,873
2022-02-11 2022-02-09 1.050 360,301 -12,000 0.09% 378,316
2022-02-09 2022-02-07 1.020 372,301 -30,000 0.09% 379,747
2021-11-04 2021-11-02 1.040 402,301 +20,000 0.10% 418,393
2021-11-02 2021-10-29 1.030 382,301 +17,000 0.09% 393,770
2021-11-01 2021-10-28 1.060 365,301 -10,000 0.09% 387,219
2021-10-29 2021-10-27 1.060 375,301 +20,000 0.09% 397,819
2021-10-19 2021-10-15 1.040 355,301 +15,000 0.08% 369,513
2021-10-11 2021-10-07 1.050 340,301 -100,000 0.08% 357,316
2021-09-27 2021-09-23 1.040 440,301 +150,000 0.10% 457,913
2021-09-15 2021-09-13 1.100 290,301 +40,000 0.07% 319,331
2021-09-13 2021-09-09 1.150 250,301 +4,430 0.06% 287,936
2021-09-07 2021-09-03 1.150 245,871 -7,858 0.06% 282,840
2021-07-15 2021-07-13 1.385 253,729 +74,655 0.06% 351,289
2021-05-24 2021-05-20 1.380 179,074 +3,366 0.04% 247,105
2021-04-22 2021-04-20 1.152 175,708 +82 0.04% 202,354
2021-02-18 2021-02-16 1.131 175,626 -9,639 0.04% 198,615
2021-01-26 2021-01-22 1.048 185,265 -9,638 0.05% 194,138
2021-01-21 2021-01-19 1.038 194,903 -1,928 0.05% 202,216
2021-01-20 2021-01-18 1.038 196,831 -28,915 0.05% 204,216
2021-01-19 2021-01-15 1.027 225,746 -19,277 0.06% 231,874
2021-01-13 2021-01-11 1.027 245,023 -2,891 0.06% 251,674
2021-01-12 2021-01-08 1.048 247,914 +11,566 0.06% 259,788
2020-12-28 2020-12-22 1.027 236,348 -7,711 0.06% 242,764
2020-12-09 2020-12-07 1.069 244,059 -7,711 0.06% 260,813
2020-11-30 2020-11-26 1.038 251,770 -7,710 0.06% 261,216
2020-11-25 2020-11-23 1.038 259,480 -19,277 0.06% 269,216
2020-11-20 2020-11-18 1.027 278,757 -4,819 0.07% 286,324
2020-11-05 2020-11-03 1.038 283,576 -2,892 0.07% 294,216
2020-11-03 2020-10-30 1.038 286,468 -963 0.07% 297,216
2020-11-02 2020-10-29 1.048 287,431 -35,662 0.07% 301,198
2020-10-15 2020-10-12 1.048 323,093 -8,675 0.08% 338,568
2020-09-10 2020-09-08 1.089 331,768 -9,638 0.08% 361,427
2020-08-24 2020-08-20 1.089 341,406 +4,819 0.08% 371,926
2020-07-28 2020-07-24 1.058 336,587 +50,119 0.08% 356,200
2020-07-24 2020-07-22 1.100 286,468 -19,276 0.07% 315,049
2020-06-15 2020-06-11 1.100 305,744 +7,710 0.08% 336,249
2020-06-02 2020-05-29 1.194 298,034 +7,983 0.07% 355,854
2020-05-20 2020-05-18 1.194 290,051 +3,752 0.07% 346,322
2020-03-12 2020-03-10 1.322 286,299 -11,256 0.07% 378,468
2020-03-11 2020-03-09 1.343 297,555 -2,814 0.08% 399,692
2020-03-09 2020-03-05 1.386 300,369 -11,256 0.08% 416,281
2020-02-12 2020-02-10 1.482 311,625 -13,132 0.08% 461,780
2020-02-11 2020-02-07 1.535 324,757 +9,380 0.08% 498,550
2020-01-17 2020-01-15 1.546 315,377 +33,769 0.08% 487,513
2019-12-02 2019-11-28 1.535 281,608 -2,815 0.07% 432,310
2019-11-14 2019-11-12 1.567 284,423 -11,256 0.07% 445,728
2019-10-25 2019-10-23 1.599 295,679 -959 0.07% 472,824
2019-10-18 2019-10-16 1.631 296,638 +959 0.07% 483,845
2019-09-09 2019-09-05 1.813 295,679 +12,789 0.07% 535,944
2019-08-26 2019-08-22 1.856 282,890 +18,537 0.07% 524,971
2019-08-14 2019-08-12 1.877 264,353 +2,780 0.07% 496,275
2019-08-09 2019-08-07 1.942 261,573 +7,415 0.07% 507,989
2019-07-29 2019-07-25 2.104 254,158 +2,781 0.06% 534,722
2019-07-16 2019-07-12 2.233 251,377 +7,415 0.06% 561,417
2019-07-15 2019-07-11 2.266 243,962 +4,634 0.06% 552,753
2019-06-18 2019-06-14 2.341 239,328 +19,464 0.06% 560,328
2019-05-28 2019-05-24 2.452 219,864 +17,764 0.06% 539,025
2019-05-17 2019-05-15 2.507 202,100 +10,768 0.05% 506,735
2019-05-15 2019-05-10 2.452 191,332 +10,768 0.05% 469,075
2019-05-10 2019-05-08 2.518 180,564 +21,537 0.05% 454,749
2019-05-09 2019-05-07 2.507 159,027 +22,434 0.04% 398,736
2019-05-06 2019-05-02 2.552 136,593 -6,281 0.04% 348,575
2019-04-29 2019-04-25 2.563 142,874 +19,742 0.04% 366,196
2019-04-25 2019-04-23 2.608 123,132 +13,460 0.03% 321,084
2019-04-08 2019-04-03 2.663 109,672 +13,460 0.03% 292,096
2019-04-01 2019-03-28 2.641 96,212 +8,974 0.03% 254,103
2019-03-06 2019-03-04 2.675 87,238 +8,076 0.02% 233,319
2018-12-11 2018-12-07 2.741 79,162 -11,665 0.02% 217,012
2018-11-14 2018-11-12 2.764 90,827 -8,077 0.02% 251,015
2018-09-10 2018-09-06 3.238 98,904 +1,202 0.03% 320,213
2018-08-28 2018-08-24 3.384 97,702 +7,978 0.03% 330,649
2018-08-16 2018-08-14 3.136 89,724 -11,524 0.02% 281,382
2018-08-15 2018-08-13 3.114 101,248 -9,751 0.03% 315,238
2018-08-10 2018-08-08 3.136 110,999 -886 0.03% 348,102
2018-08-09 2018-08-07 3.102 111,885 -15,956 0.03% 347,094
2018-08-03 2018-08-01 3.192 127,841 +38,117 0.03% 408,131
2018-07-05 2018-07-03 3.068 89,724 -6,205 0.02% 275,309
2018-05-30 2018-05-28 3.680 95,929 +6,205 0.03% 353,008
2018-05-29 2018-05-25 3.657 89,724 +2,258 0.02% 328,098
2018-05-18 2018-05-16 3.495 87,466 -8,642 0.02% 305,671
2018-04-13 2018-04-11 3.460 96,108 +4,321 0.03% 332,536
2018-04-11 2018-04-09 3.495 91,787 +4,321 0.03% 320,772
2018-03-27 2018-03-23 3.576 87,466 +11,234 0.02% 312,756
2018-02-08 2018-02-06 3.009 76,232 -11,234 0.02% 229,361
2018-01-19 2018-01-17 2.673 87,466 +8,641 0.02% 233,808
2018-01-05 2018-01-03 2.835 78,825 -864 0.02% 223,480
2017-10-25 2017-10-23 2.916 79,689 +187 0.02% 232,384
2017-09-08 2017-09-06 2.969 79,502 +788 0.02% 236,021
2017-07-18 2017-07-14 2.899 78,714 +8,556 0.02% 228,161
2017-06-16 2017-06-14 3.413 70,158 +2,567 0.02% 239,441
2017-05-31 2017-05-26 3.733 67,591 +932 0.02% 252,327
2017-02-01 2017-01-25 4.148 66,659 -5,063 0.02% 276,498
2017-01-11 2017-01-09 4.231 71,722 +844 0.02% 303,449
2016-09-12 2016-09-08 4.308 70,878 +493 0.02% 305,365
2016-05-25 2016-05-23 4.632 70,385 +1,833 0.02% 326,010
2016-05-17 2016-05-13 4.754 68,552 +5,713 0.02% 325,920
2015-12-03 2015-12-01 5.146 62,839 -3,265 0.02% 323,399
2015-10-14 2015-10-12 5.416 66,104 -7,344 0.02% 358,022
2015-10-08 2015-10-06 5.122 73,448 +7,344 0.02% 376,198
2015-09-18 2015-09-16 5.097 66,104 -10,609 0.02% 336,962
2015-09-10 2015-09-08 5.012 76,713 +756 0.02% 384,489
2015-08-31 2015-08-27 5.074 75,957 -7,273 0.02% 385,400
2015-08-13 2015-08-11 5.024 83,230 +7,273 0.02% 418,182
2015-06-24 2015-06-22 5.618 75,957 +808 0.02% 426,760
2015-06-05 2015-06-03 6.188 75,149 -7,273 0.02% 465,000
2015-05-28 2015-05-26 6.287 82,422 -8,080 0.02% 518,163
2015-05-27 2015-05-22 5.569 90,502 +8,080 0.03% 504,000
2015-05-22 2015-05-20 5.595 82,422 +1,849 0.02% 461,183
2015-04-10 2015-04-08 5.102 80,573 -3,950 0.02% 411,058
2015-04-09 2015-04-02 5.026 84,523 +10,269 0.03% 424,789
2015-03-25 2015-03-23 4.886 74,254 -30,808 0.02% 362,840
2015-03-24 2015-03-20 4.950 105,062 -8,689 0.03% 520,032
2015-03-23 2015-03-19 4.962 113,751 -38,707 0.03% 564,481
2015-03-20 2015-03-18 4.848 152,458 -790 0.05% 739,192
2015-03-19 2015-03-17 4.760 153,248 +75,044 0.05% 729,442
2015-03-11 2015-03-09 4.886 78,204 -11,059 0.02% 382,142
2015-03-10 2015-03-06 4.823 89,263 -790 0.03% 430,531
2015-02-23 2015-02-16 4.760 90,053 +15,799 0.03% 428,641
2014-12-12 2014-12-10 4.912 74,254 -24,488 0.02% 364,720
2014-12-11 2014-12-09 4.811 98,742 -33,177 0.03% 475,000
2014-12-10 2014-12-08 4.861 131,919 -21,329 0.04% 641,278
2014-10-08 2014-10-06 4.899 153,248 +7,900 0.05% 750,782
2014-10-06 2014-09-30 4.886 145,348 -86,893 0.04% 710,239
2014-09-22 2014-09-18 5.038 232,241 -31,598 0.07% 1,170,119
2014-09-16 2014-09-12 5.190 263,839 +2,370 0.08% 1,369,402
2014-09-10 2014-09-05 5.382 261,469 +80,787 0.08% 1,407,342
2014-08-26 2014-08-22 5.472 180,682 -14,079 0.06% 988,681
2014-08-19 2014-08-15 5.549 194,761 +7,822 0.06% 1,080,660
2014-05-26 2014-05-22 5.858 186,939 +4,172 0.06% 1,095,164
2014-05-13 2014-05-09 6.002 182,767 -4,588 0.06% 1,097,013
2014-05-05 2014-04-30 5.924 187,355 -1,529 0.06% 1,109,851
2014-05-02 2014-04-29 5.885 188,884 -2,294 0.06% 1,111,499
2014-04-24 2014-04-22 5.767 191,178 +3,823 0.06% 1,102,498
2014-04-03 2014-04-01 5.963 187,355 +8,412 0.06% 1,117,201
2014-03-27 2014-03-25 6.146 178,943 +6,118 0.06% 1,099,800
2014-03-26 2014-03-24 6.198 172,825 +764 0.05% 1,071,239
2014-03-25 2014-03-21 6.211 172,061 +1,530 0.05% 1,068,753
2014-03-24 2014-03-20 6.185 170,531 +4,588 0.05% 1,054,789
2014-03-21 2014-03-19 6.159 165,943 +19,883 0.05% 1,022,071
2014-03-20 2014-03-18 6.251 146,060 +35,177 0.05% 912,978
2014-02-19 2014-02-17 6.434 110,883 -3,824 0.03% 713,397
2014-02-14 2014-02-12 6.460 114,707 -4,588 0.04% 741,000
2014-02-06 2014-02-04 6.408 119,295 +9,176 0.04% 764,398
2014-01-21 2014-01-17 6.721 110,119 -7,647 0.03% 740,162
2014-01-16 2014-01-14 6.460 117,766 -765 0.04% 760,761
2014-01-15 2014-01-13 6.473 118,531 +7,648 0.04% 767,253
2014-01-14 2014-01-10 6.512 110,883 -3,059 0.03% 722,097
2014-01-13 2014-01-09 6.565 113,942 -79,531 0.04% 747,978
2014-01-10 2014-01-08 6.721 193,473 -7,647 0.06% 1,300,423
2014-01-08 2014-01-06 6.617 201,120 +15,295 0.06% 1,330,782
2013-12-30 2013-12-24 7.088 185,825 -76,472 0.06% 1,317,057
2013-12-27 2013-12-20 7.127 262,297 -7,647 0.08% 1,869,352
2013-12-23 2013-12-19 7.075 269,944 +7,647 0.08% 1,909,731
2013-12-19 2013-12-17 7.075 262,297 +3,059 0.08% 1,855,632
2013-12-18 2013-12-16 6.800 259,238 -11,471 0.08% 1,762,801
2013-12-10 2013-12-06 6.708 270,709 +6,118 0.08% 1,816,023
2013-12-09 2013-12-05 6.565 264,591 -5,353 0.08% 1,736,921
2013-12-06 2013-12-04 6.787 269,944 +9,941 0.08% 1,832,071
2013-12-05 2013-12-03 6.682 260,003 -13,000 0.08% 1,737,403
2013-12-04 2013-12-02 6.538 273,003 -3,823 0.09% 1,785,002
2013-12-03 2013-11-29 6.669 276,826 +9,176 0.09% 1,846,198
2013-12-02 2013-11-28 6.578 267,650 +12,236 0.08% 1,760,502
2013-11-29 2013-11-27 6.682 255,414 -14,530 0.08% 1,706,738
2013-11-28 2013-11-26 6.656 269,944 +9,177 0.08% 1,796,771
2013-11-26 2013-11-22 6.800 260,767 -9,177 0.08% 1,773,198
2013-11-25 2013-11-21 6.735 269,944 +7,647 0.08% 1,817,951
2013-11-21 2013-11-19 6.826 262,297 +7,647 0.08% 1,790,462
2013-11-20 2013-11-18 6.826 254,650 -3,058 0.08% 1,738,263
2013-11-19 2013-11-15 6.604 257,708 +47,412 0.08% 1,701,847
2013-11-18 2013-11-14 6.512 210,296 +7,647 0.07% 1,369,499
2013-11-15 2013-11-13 6.512 202,649 +2,294 0.06% 1,319,700
2013-11-14 2013-11-12 6.447 200,355 -2,294 0.06% 1,291,661
2013-11-13 2013-11-11 6.460 202,649 -3,059 0.06% 1,309,100
2013-11-12 2013-11-08 6.408 205,708 -4,588 0.06% 1,318,101
2013-11-11 2013-11-07 6.538 210,296 +11,471 0.07% 1,374,999
2013-11-08 2013-11-06 6.460 198,825 +3,823 0.06% 1,284,397
2013-11-06 2013-11-04 6.460 195,002 +15,294 0.06% 1,259,700
2013-11-04 2013-10-31 6.277 179,708 +21,412 0.06% 1,128,002
2013-11-01 2013-10-30 6.251 158,296 +13,000 0.05% 989,462
2013-10-31 2013-10-29 6.277 145,296 -2,294 0.05% 912,003
2013-10-11 2013-10-09 6.277 147,590 +7,647 0.05% 926,402
2013-09-26 2013-09-24 6.159 139,943 +765 0.04% 861,933
2013-09-12 2013-09-10 6.460 139,178 +5,353 0.04% 899,141
2013-09-11 2013-09-09 6.394 133,825 +1,093 0.04% 855,737
2013-09-10 2013-09-06 6.144 132,732 -4,551 0.04% 815,498
2013-09-09 2013-09-05 6.263 137,283 -3,034 0.04% 859,749
2013-08-22 2013-08-20 6.065 140,317 +30,339 0.04% 850,999
2013-08-20 2013-08-16 6.342 109,978 +18,961 0.03% 697,448
2013-08-16 2013-08-13 6.065 91,017 +3,793 0.03% 552,003
2013-08-02 2013-07-31 5.880 87,224 +7,585 0.03% 512,899
2013-08-01 2013-07-30 5.933 79,639 +7,584 0.03% 472,497
2013-06-25 2013-06-21 5.959 72,055 -3,792 0.02% 429,402
2013-05-27 2013-05-23 6.449 75,847 +9,860 0.02% 489,171
2013-05-24 2013-05-22 6.597 65,987 +10,168 0.02% 435,333
2013-05-22 2013-05-20 6.799 55,819 +9,676 0.02% 379,502
2013-05-10 2013-05-08 7.108 46,143 -52,098 0.01% 327,977
2013-05-09 2013-05-07 6.597 98,241 +52,098 0.03% 648,120
2013-05-07 2013-05-03 5.845 46,143 -7,443 0.01% 269,697
2013-04-15 2013-04-11 5.428 53,586 -5,210 0.02% 290,880
2013-04-08 2013-04-03 5.522 58,796 -5,954 0.02% 324,692
2013-03-28 2013-03-26 5.576 64,750 +7,443 0.02% 361,052
2013-02-25 2013-02-21 5.831 57,307 -7,443 0.02% 334,179
2013-01-30 2013-01-28 6.046 64,750 -11,163 0.02% 391,502
2013-01-02 2012-12-27 6.006 75,913 -7,443 0.02% 455,937
2012-12-20 2012-12-18 5.428 83,356 -7,442 0.03% 452,480
2012-11-19 2012-11-15 5.106 90,798 +5,954 0.03% 463,598
2012-11-15 2012-11-13 5.240 84,844 -2,233 0.03% 444,598
2012-11-08 2012-11-06 5.415 87,077 -22,328 0.03% 471,509
2012-11-06 2012-11-02 5.482 109,405 +2,233 0.04% 599,762
2012-10-26 2012-10-24 5.146 107,172 +5,954 0.03% 551,520
2012-10-17 2012-10-15 4.971 101,218 +22,328 0.03% 503,200
2012-09-17 2012-09-13 5.240 78,890 -745 0.03% 413,398
2012-09-12 2012-09-10 5.292 79,635 +779 0.03% 421,423
2012-08-31 2012-08-29 4.898 78,856 -5,896 0.03% 386,271
2012-06-26 2012-06-22 4.844 84,752 -7,369 0.03% 410,552
2012-06-22 2012-06-20 5.007 92,121 +7,369 0.03% 461,248
2012-06-15 2012-06-13 4.953 84,752 -17,687 0.03% 419,752
2012-05-28 2012-05-24 5.156 102,439 +737 0.03% 528,200
2012-05-25 2012-05-23 5.349 101,702 +2,948 0.03% 544,017
2012-05-24 2012-05-22 5.655 98,754 +9,506 0.03% 558,434
2012-05-21 2012-05-17 5.766 89,248 +720 0.03% 514,599
2012-05-14 2012-05-10 6.099 88,528 +719 0.03% 539,968
2012-05-11 2012-05-09 6.113 87,809 -3,598 0.03% 536,802
2012-05-08 2012-05-04 5.766 91,407 +1,439 0.03% 527,048
2012-05-03 2012-04-30 6.016 89,968 +14,395 0.03% 541,251
2012-05-02 2012-04-27 5.766 75,573 +3,599 0.03% 435,750
2012-04-10 2012-04-03 6.224 71,974 -8,637 0.02% 447,998
2012-04-05 2012-04-02 6.530 80,611 +8,637 0.03% 526,399
2012-02-24 2012-02-22 6.461 71,974 -5,758 0.02% 464,998
2011-09-12 2011-09-08 6.503 77,732 +502 0.03% 505,467
2011-09-02 2011-08-31 6.810 77,230 -3,575 0.03% 525,962
2011-08-31 2011-08-29 6.964 80,805 +3,575 0.03% 562,739
2011-08-24 2011-08-22 6.922 77,230 -10,726 0.03% 534,602
2011-08-12 2011-08-10 6.978 87,956 -1,430 0.03% 613,770
2011-08-09 2011-08-05 7.062 89,386 -2,861 0.03% 631,249
2011-08-01 2011-07-28 7.412 92,247 -7,150 0.03% 683,703
2011-07-29 2011-07-27 7.482 99,397 -8,582 0.03% 743,647
2011-07-26 2011-07-22 7.635 107,979 +17,163 0.04% 824,464
2011-07-13 2011-07-11 7.370 90,816 -3,576 0.03% 669,287
2011-07-05 2011-06-30 7.691 94,392 -10,726 0.03% 726,001
2011-06-29 2011-06-27 7.621 105,118 -2,861 0.04% 801,149
2011-06-20 2011-06-16 7.426 107,979 -7,150 0.04% 801,814
2011-06-17 2011-06-15 7.663 115,129 -3,576 0.04% 882,277
2011-06-15 2011-06-13 7.635 118,705 +2,145 0.04% 906,361
2011-06-14 2011-06-10 7.524 116,560 -7,150 0.04% 876,943
2011-06-10 2011-06-08 7.579 123,710 +3,575 0.04% 937,656
2011-06-09 2011-06-07 7.775 120,135 +10,726 0.04% 934,080
2011-06-08 2011-06-03 7.552 109,409 -7,151 0.04% 826,202
2011-06-07 2011-06-02 7.552 116,560 -10,726 0.04% 880,203
2011-06-02 2011-05-31 7.663 127,286 +7,151 0.04% 975,441
2011-06-01 2011-05-30 7.677 120,135 +4,291 0.04% 922,320
2011-05-31 2011-05-27 7.607 115,844 +7,865 0.04% 881,276
2011-05-30 2011-05-26 7.482 107,979 +16,448 0.04% 807,854
2011-05-19 2011-05-17 7.455 91,531 +7,150 0.03% 682,395
2011-05-18 2011-05-16 7.328 84,381 +1,286 0.03% 618,305
2011-05-17 2011-05-13 7.271 83,095 +7,042 0.03% 604,162
2011-04-21 2011-04-19 7.697 76,053 -7,042 0.03% 585,361
2011-04-19 2011-04-15 7.754 83,095 -13,379 0.03% 644,282
2011-04-18 2011-04-14 7.612 96,474 +7,746 0.03% 734,317
2011-04-15 2011-04-13 7.342 88,728 +3,521 0.03% 651,418
2011-04-14 2011-04-12 7.115 85,207 -3,521 0.03% 606,208
2011-04-13 2011-04-11 7.143 88,728 -32,393 0.03% 633,778
2011-04-12 2011-04-08 6.930 121,121 +7,042 0.04% 839,359
2011-04-11 2011-04-07 7.072 114,079 +4,929 0.04% 806,758
2011-04-08 2011-04-06 7.157 109,150 +2,817 0.04% 781,201
2011-04-07 2011-04-04 7.299 106,333 +8,450 0.04% 776,139
2011-04-06 2011-04-01 7.171 97,883 +9,859 0.03% 701,951
2011-04-04 2011-03-31 7.597 88,024 -45,068 0.03% 668,749
2011-04-01 2011-03-30 8.691 133,092 +2,816 0.05% 1,156,676
2011-03-24 2011-03-22 8.591 130,276 -35,209 0.05% 1,119,253
2011-03-22 2011-03-18 8.350 165,485 -7,746 0.06% 1,381,797
2011-03-21 2011-03-17 8.208 173,231 +704 0.06% 1,421,876
2011-03-17 2011-03-15 8.449 172,527 -7,042 0.06% 1,457,748
2011-03-16 2011-03-14 8.577 179,569 -3,521 0.06% 1,540,199
2011-03-15 2011-03-11 8.520 183,090 -3,521 0.06% 1,559,999
2011-03-14 2011-03-10 8.662 186,611 -16,197 0.07% 1,616,499
2011-03-09 2011-03-07 8.634 202,808 +9,859 0.07% 1,751,044
2011-03-08 2011-03-04 8.946 192,949 -4,225 0.07% 1,726,201
2011-03-07 2011-03-03 8.407 197,174 +4,929 0.07% 1,657,600
2011-02-28 2011-02-24 8.435 192,245 -21,125 0.07% 1,621,623
2011-02-25 2011-02-23 8.733 213,370 -10,563 0.07% 1,863,446
2011-02-24 2011-02-22 8.662 223,933 -21,126 0.08% 1,939,797
2011-02-21 2011-02-17 9.074 245,059 +9,859 0.09% 2,223,719
2011-02-18 2011-02-16 9.372 235,200 -2,113 0.08% 2,204,396
2011-02-17 2011-02-15 8.875 237,313 +4,225 0.08% 2,106,250
2011-02-15 2011-02-11 8.591 233,088 +3,521 0.08% 2,002,551
2011-02-14 2011-02-10 8.776 229,567 +3,521 0.08% 2,014,681
2011-02-11 2011-02-09 8.989 226,046 +7,042 0.08% 2,031,931
2011-02-08 2011-02-02 9.316 219,004 +46,477 0.08% 2,040,160
2011-01-26 2011-01-24 9.912 172,527 -6,338 0.06% 1,710,098
2011-01-24 2011-01-20 9.784 178,865 +704 0.06% 1,750,060
2011-01-21 2011-01-19 9.770 178,161 +5,634 0.06% 1,740,642
2011-01-20 2011-01-18 9.940 172,527 +16,900 0.06% 1,714,998
2011-01-19 2011-01-17 9.940 155,627 -4,225 0.05% 1,547,004
2011-01-18 2011-01-14 10.026 159,852 +7,042 0.06% 1,602,622
2011-01-10 2011-01-06 10.366 152,810 -29,576 0.05% 1,584,102
2011-01-07 2011-01-05 10.253 182,386 -32,393 0.06% 1,869,981
2010-12-30 2010-12-28 9.784 214,779 -71,827 0.07% 2,101,452
2010-12-20 2010-12-16 10.650 286,606 -2,113 0.10% 3,052,495
2010-12-09 2010-12-07 11.219 288,719 -5,634 0.10% 3,238,999
2010-12-08 2010-12-06 11.361 294,353 -7,746 0.10% 3,344,005
2010-12-07 2010-12-03 11.361 302,099 -14,084 0.11% 3,432,003
2010-12-06 2010-12-02 11.503 316,183 -1,408 0.11% 3,636,905
2010-12-03 2010-12-01 11.815 317,591 +21,126 0.11% 3,752,320
2010-12-01 2010-11-29 11.006 296,465 +10,563 0.10% 3,262,748
2010-11-26 2010-11-24 10.764 285,902 -21,126 0.10% 3,077,477
2010-11-25 2010-11-23 10.452 307,028 -21,126 0.11% 3,208,959
2010-11-24 2010-11-22 10.579 328,154 +14,084 0.11% 3,471,701
2010-11-23 2010-11-19 10.281 314,070 -7,042 0.11% 3,229,040
2010-11-22 2010-11-18 10.437 321,112 +24,647 0.11% 3,351,601
2010-11-19 2010-11-17 9.727 296,465 +7,042 0.10% 2,883,848
2010-11-18 2010-11-16 9.798 289,423 -4,225 0.10% 2,835,898
2010-11-15 2010-11-11 10.537 293,648 +22,534 0.10% 3,094,136
2010-11-12 2010-11-10 10.693 271,114 -704 0.09% 2,899,047
2010-11-11 2010-11-09 10.665 271,818 -15,493 0.09% 2,898,855
2010-11-10 2010-11-08 10.821 287,311 +20,422 0.10% 3,108,964
2010-11-09 2010-11-05 10.792 266,889 +704 0.09% 2,880,399
2010-11-08 2010-11-04 10.650 266,185 +66,898 0.09% 2,835,001
2010-11-05 2010-11-03 10.792 199,287 +9,155 0.07% 2,150,805
2010-11-04 2010-11-02 11.077 190,132 +2,817 0.07% 2,105,999
2010-11-03 2010-11-01 10.892 187,315 +1,408 0.07% 2,040,217
2010-11-02 2010-10-29 10.622 185,907 +20,422 0.06% 1,974,721
2010-10-29 2010-10-27 11.375 165,485 -61,969 0.06% 1,882,346
2010-10-28 2010-10-26 11.062 227,454 +21,830 0.08% 2,516,167
2010-10-27 2010-10-25 10.665 205,624 -33,097 0.07% 2,192,917
2010-10-26 2010-10-22 10.935 238,721 -137,318 0.08% 2,610,296
2010-10-25 2010-10-21 10.878 376,039 -47,181 0.13% 4,090,440
2010-10-22 2010-10-20 10.437 423,220 -10,563 0.15% 4,417,351
2010-10-21 2010-10-19 10.239 433,783 +5,634 0.15% 4,441,362
2010-10-15 2010-10-13 9.316 428,149 +6,337 0.15% 3,988,478
2010-10-14 2010-10-12 9.131 421,812 +13,380 0.15% 3,851,575
2010-10-13 2010-10-11 9.074 408,432 +31,689 0.14% 3,706,201
2010-10-12 2010-10-08 9.088 376,743 +42,251 0.13% 3,423,999
2010-10-11 2010-10-07 9.230 334,492 +19,718 0.12% 3,087,504
2010-10-08 2010-10-06 9.230 314,774 +14,084 0.11% 2,905,498
2010-10-07 2010-10-05 9.088 300,690 +22,534 0.11% 2,732,797
2010-10-05 2010-09-30 9.301 278,156 +8,450 0.10% 2,587,248
2010-10-04 2010-09-29 9.202 269,706 -14,084 0.09% 2,481,841
2010-09-30 2010-09-28 9.088 283,790 -52,110 0.10% 2,579,203
2010-09-29 2010-09-27 9.202 335,900 -61,265 0.12% 3,090,960
2010-09-27 2010-09-22 8.520 397,165 -6,337 0.14% 3,384,002
2010-09-24 2010-09-21 8.662 403,502 -705 0.14% 3,495,296
2010-09-22 2010-09-20 8.634 404,207 -19,013 0.14% 3,489,923
2010-09-21 2010-09-17 8.535 423,220 +9,859 0.15% 3,612,011
2010-09-20 2010-09-16 8.407 413,361 +68,307 0.14% 3,475,038
2010-09-16 2010-09-14 8.748 345,054 +47,885 0.12% 3,018,396
2010-09-15 2010-09-13 8.719 297,169 +65,490 0.10% 2,591,077
2010-09-14 2010-09-10 8.876 231,679 +6,337 0.08% 2,056,294
2010-09-13 2010-09-09 9.118 225,342 +22,812 0.08% 2,054,713
2010-09-10 2010-09-08 8.619 202,530 +10,512 0.07% 1,745,559
2010-09-09 2010-09-07 8.690 192,018 -11,213 0.07% 1,668,658
2010-09-08 2010-09-06 8.419 203,231 -32,237 0.07% 1,711,000
2010-09-07 2010-09-03 8.562 235,468 -23,126 0.08% 2,016,003
2010-09-06 2010-09-02 8.319 258,594 -7,709 0.09% 2,151,271
2010-09-03 2010-09-01 7.648 266,303 +110,025 0.09% 2,036,803
2010-09-02 2010-08-31 6.521 156,278 -2,803 0.06% 1,019,113
2010-09-01 2010-08-30 6.535 159,081 -4,205 0.06% 1,039,661
2010-08-27 2010-08-25 6.635 163,286 +1,402 0.06% 1,083,453
2010-08-26 2010-08-24 6.749 161,884 +2,102 0.06% 1,092,630
2010-08-25 2010-08-23 6.707 159,782 -3,504 0.06% 1,071,603
2010-08-23 2010-08-19 6.635 163,286 +7,008 0.06% 1,083,453
2010-08-20 2010-08-18 6.650 156,278 -2,803 0.06% 1,039,183
2010-08-18 2010-08-16 6.550 159,081 +2,803 0.06% 1,041,931
2010-08-11 2010-08-09 6.421 156,278 -11,212 0.06% 1,003,503
2010-08-09 2010-08-05 6.136 167,490 -3,504 0.06% 1,027,698
2010-08-06 2010-08-04 6.136 170,994 -14,016 0.06% 1,049,198
2010-08-05 2010-08-03 6.050 185,010 +7,709 0.07% 1,119,358
2010-08-04 2010-08-02 6.093 177,301 -3,504 0.06% 1,080,307
2010-08-02 2010-07-29 6.264 180,805 -7,008 0.06% 1,132,617
2010-07-30 2010-07-28 6.279 187,813 -7,008 0.07% 1,179,197
2010-07-23 2010-07-21 5.993 194,821 -1,402 0.07% 1,167,598
2010-07-20 2010-07-16 5.936 196,223 -7,008 0.07% 1,164,800
2010-07-14 2010-07-12 6.065 203,231 +22,426 0.07% 1,232,500
2010-07-05 2010-06-30 5.936 180,805 -2,103 0.06% 1,073,277
2010-07-02 2010-06-29 5.936 182,908 +2,103 0.06% 1,085,761
2010-06-25 2010-06-23 6.264 180,805 -2,103 0.06% 1,132,617
2010-06-22 2010-06-18 6.279 182,908 -38,544 0.06% 1,148,401
2010-06-21 2010-06-17 6.065 221,452 -7,008 0.08% 1,343,002
2010-06-18 2010-06-15 5.850 228,460 +5,607 0.08% 1,336,602
2010-06-17 2010-06-14 5.793 222,853 -1,402 0.08% 1,291,079
2010-06-15 2010-06-11 5.551 224,255 -2,803 0.08% 1,244,801
2010-06-14 2010-06-10 5.308 227,058 -7,008 0.08% 1,205,280
2010-06-11 2010-06-09 5.223 234,066 +7,008 0.08% 1,222,440
2010-06-09 2010-06-07 5.294 227,058 +2,803 0.08% 1,202,040
2010-06-04 2010-06-02 5.166 224,255 -32,236 0.08% 1,158,401
2010-06-02 2010-05-31 5.422 256,491 -9,812 0.09% 1,390,797
2010-06-01 2010-05-28 5.280 266,303 +8,410 0.09% 1,406,002
2010-05-31 2010-05-27 5.323 257,893 +9,811 0.09% 1,372,640
2010-05-27 2010-05-25 5.380 248,082 +56,064 0.09% 1,334,580
2010-05-26 2010-05-24 5.551 192,018 +7,008 0.07% 1,065,859
2010-05-25 2010-05-20 5.565 185,010 +70,079 0.07% 1,029,599
2010-05-18 2010-05-14 6.236 114,931 +1,402 0.04% 716,682
2010-05-17 2010-05-13 6.337 113,529 -701 0.04% 719,464
2010-05-14 2010-05-12 6.236 114,230 +15,621 0.04% 712,311
2010-05-13 2010-05-11 6.453 98,609 -4,827 0.04% 636,352
2010-05-12 2010-05-10 6.511 103,436 -22,066 0.04% 673,502
2010-05-10 2010-05-06 6.366 125,502 +10,344 0.05% 798,981
2010-05-06 2010-05-04 6.729 115,158 +12,412 0.04% 774,878
2010-05-04 2010-04-30 6.700 102,746 -2,758 0.04% 688,380
2010-05-03 2010-04-29 6.671 105,504 +2,758 0.04% 703,798
2010-04-30 2010-04-28 6.772 102,746 -690 0.04% 695,830
2010-04-29 2010-04-27 6.903 103,436 -44,822 0.04% 714,003
2010-04-28 2010-04-26 6.903 148,258 -26,893 0.05% 1,023,402
2010-04-22 2010-04-20 6.540 175,151 -33,789 0.06% 1,145,540
2010-04-21 2010-04-19 6.613 208,940 +37,926 0.08% 1,381,680
2010-04-19 2010-04-15 6.526 171,014 -3,447 0.06% 1,116,003
2010-04-16 2010-04-14 6.642 174,461 -690 0.06% 1,158,737
2010-04-15 2010-04-13 6.569 175,151 +27,583 0.06% 1,150,620
2010-04-14 2010-04-12 6.787 147,568 -13,792 0.05% 1,001,519
2010-04-13 2010-04-09 6.961 161,360 +11,723 0.06% 1,123,203
2010-04-12 2010-04-08 6.830 149,637 -7,585 0.05% 1,022,071
2010-04-09 2010-04-07 7.062 157,222 +8,275 0.06% 1,110,359
2010-04-08 2010-04-01 6.511 148,947 +5,516 0.05% 969,838
2010-04-01 2010-03-30 6.439 143,431 -4,137 0.05% 923,522
2010-03-31 2010-03-29 6.352 147,568 +2,069 0.05% 937,319
2010-03-30 2010-03-26 6.352 145,499 +4,137 0.05% 924,177
2010-03-29 2010-03-25 6.497 141,362 -9,654 0.05% 918,400
2010-03-26 2010-03-24 6.381 151,016 -9,654 0.05% 963,600
2010-03-25 2010-03-23 6.236 160,670 +13,791 0.06% 1,001,900
2010-03-24 2010-03-22 6.236 146,879 +35,169 0.05% 915,903
2010-03-12 2010-03-10 5.975 111,710 -2,069 0.04% 667,437
2010-03-04 2010-03-02 6.047 113,779 -20,687 0.04% 688,049
2010-03-02 2010-02-26 5.960 134,466 +2,068 0.05% 801,448
2010-03-01 2010-02-25 5.931 132,398 +6,896 0.05% 785,282
2010-02-25 2010-02-23 5.960 125,502 -2,758 0.05% 748,021
2010-02-24 2010-02-22 5.859 128,260 +19,997 0.05% 751,439
2010-02-19 2010-02-17 5.786 108,263 -4,827 0.04% 626,432
2010-02-18 2010-02-12 5.714 113,090 +2,069 0.04% 646,162
2010-02-17 2010-02-11 5.728 111,021 +5,517 0.04% 635,951
2010-02-11 2010-02-09 5.656 105,504 -33,100 0.04% 596,698
2010-02-10 2010-02-08 5.801 138,604 +690 0.05% 804,002
2010-02-09 2010-02-05 5.801 137,914 +16,550 0.05% 799,999
2010-02-04 2010-02-02 6.018 121,364 +5,516 0.04% 730,397
2010-02-03 2010-02-01 6.018 115,848 -5,516 0.04% 697,201
2010-02-02 2010-01-29 5.902 121,364 +689 0.04% 716,317
2010-02-01 2010-01-28 5.975 120,675 +1,379 0.04% 721,001
2010-01-29 2010-01-27 5.975 119,296 +4,138 0.04% 712,761
2010-01-27 2010-01-25 6.526 115,158 +13,791 0.04% 751,498
2010-01-26 2010-01-22 6.627 101,367 +2,758 0.04% 671,791
2010-01-22 2010-01-20 7.236 98,609 -13,791 0.04% 713,573
2010-01-21 2010-01-19 6.714 112,400 +35,168 0.04% 754,690
2010-01-20 2010-01-18 6.352 77,232 -12,412 0.03% 490,560
2010-01-18 2010-01-14 6.018 89,644 +5,516 0.03% 539,499
2010-01-12 2010-01-08 5.670 84,128 +10,344 0.03% 477,022
2010-01-05 2009-12-31 5.830 73,784 -6,206 0.03% 430,140
2009-12-29 2009-12-24 5.627 79,990 +35,857 0.03% 450,079
2009-12-16 2009-12-14 6.018 44,133 -2,758 0.02% 265,603
2009-12-15 2009-12-11 6.163 46,891 -15,170 0.02% 289,001
2009-11-26 2009-11-24 5.511 62,061 -6,896 0.02% 341,998
2009-11-23 2009-11-19 5.656 68,957 -13,791 0.02% 390,000
2009-11-18 2009-11-16 5.525 82,748 +6,895 0.03% 457,197
2009-11-12 2009-11-10 5.221 75,853 -7,585 0.03% 396,001
2009-11-10 2009-11-06 5.293 83,438 +6,896 0.03% 441,650
2009-11-09 2009-11-05 5.366 76,542 +7,585 0.03% 410,698
2009-11-03 2009-10-30 5.496 68,957 +6,896 0.02% 379,000
2009-10-30 2009-10-28 5.554 62,061 -11,723 0.02% 344,698
2009-10-27 2009-10-22 5.525 73,784 +6,896 0.03% 407,670
2009-10-22 2009-10-20 5.627 66,888 -69,647 0.02% 376,358
2009-10-19 2009-10-15 5.873 136,535 +10,344 0.05% 801,900
2009-10-16 2009-10-14 6.120 126,191 +48,269 0.05% 772,257
2009-10-15 2009-10-13 5.859 77,922 -2,758 0.03% 456,523
2009-10-14 2009-10-12 5.670 80,680 -13,791 0.03% 457,471
2009-10-13 2009-10-09 5.511 94,471 -6,896 0.03% 520,599
2009-10-12 2009-10-08 5.511 101,367 +13,792 0.04% 558,600
2009-09-30 2009-09-28 5.148 87,575 -13,792 0.03% 450,847
2009-09-24 2009-09-22 5.598 101,367 +6,896 0.04% 567,455
2009-09-23 2009-09-21 5.671 94,471 -127,200 0.03% 535,755
2009-09-21 2009-09-17 5.759 221,671 -16,420 0.08% 1,276,560
2009-09-16 2009-09-14 5.730 238,091 +2,737 0.09% 1,364,160
2009-09-15 2009-09-11 5.788 235,354 -21,210 0.09% 1,362,238
2009-09-14 2009-09-10 5.803 256,564 +51,313 0.09% 1,488,753
2009-09-11 2009-09-09 5.598 205,251 +81,416 0.07% 1,149,001
2009-09-10 2009-09-08 5.306 123,835 +6,842 0.05% 657,032
2009-09-09 2009-09-07 5.233 116,993 -6,842 0.04% 612,180
2009-09-08 2009-09-04 5.218 123,835 +20,525 0.05% 646,172
2009-09-07 2009-09-03 5.291 103,310 -49,260 0.04% 546,622
2009-09-04 2009-09-02 5.116 152,570 +13,684 0.06% 780,501
2009-09-02 2009-08-31 4.823 138,886 +1,368 0.05% 669,898
2009-09-01 2009-08-28 4.823 137,518 +1,368 0.05% 663,300
2009-08-28 2009-08-26 4.955 136,150 +37,630 0.05% 674,611
2009-08-25 2009-08-21 4.677 98,520 +8,210 0.04% 460,798
2009-08-24 2009-08-20 4.663 90,310 +6,841 0.03% 421,078
2009-08-21 2009-08-19 4.677 83,469 +6,842 0.03% 390,402
2009-08-20 2009-08-18 4.590 76,627 -12,315 0.03% 351,680
2009-08-19 2009-08-17 4.750 88,942 +10,947 0.03% 422,500
2009-08-18 2009-08-14 4.823 77,995 -13,684 0.03% 376,198
2009-08-14 2009-08-12 4.838 91,679 +13,684 0.03% 443,541
2009-08-12 2009-08-10 4.882 77,995 +20,525 0.03% 380,758
2009-08-10 2009-08-06 5.043 57,470 +13,683 0.02% 289,799
2009-08-07 2009-08-05 5.116 43,787 -2,737 0.02% 224,001
2009-08-06 2009-08-04 5.160 46,524 -13,683 0.02% 240,042
2009-08-04 2009-07-31 5.116 60,207 -4,105 0.02% 308,000
2009-08-03 2009-07-30 4.970 64,312 -5,473 0.02% 319,600
2009-07-31 2009-07-29 5.057 69,785 +6,841 0.03% 352,919
2009-07-28 2009-07-24 4.721 62,944 +46,524 0.02% 297,162
2009-07-24 2009-07-22 3.654 16,420 -9,578 0.01% 60,000
2009-07-23 2009-07-21 3.435 25,998 -1,369 0.01% 89,298
2009-07-22 2009-07-20 3.552 27,367 -30,787 0.01% 97,201
2009-07-21 2009-07-17 3.508 58,154 +41,050 0.02% 203,999
2009-07-09 2009-07-07 3.069 17,104 +684 0.01% 52,499
2009-06-17 2009-06-15 3.289 16,420 -26,683 0.01% 54,000
2009-06-02 2009-05-29 3.654 43,103 -13,683 0.02% 157,501
2009-05-26 2009-05-22 3.496 56,786 +27,367 0.02% 198,501
2009-05-25 2009-05-21 3.496 29,419 -39,236 0.01% 102,837
2009-05-22 2009-05-20 3.511 68,655 -113,314 0.03% 241,021
2009-05-21 2009-05-19 3.511 181,969 -11,997 0.07% 638,822
2009-05-20 2009-05-18 3.451 193,966 -14,665 0.07% 669,298
2009-05-15 2009-05-13 3.556 208,631 -98,649 0.08% 741,811
2009-05-14 2009-05-12 3.541 307,280 +226,627 0.11% 1,087,959
2009-05-13 2009-05-11 3.316 80,653 -33,327 0.03% 267,411
2009-05-12 2009-05-08 3.286 113,980 +11,998 0.04% 374,489
2009-05-11 2009-05-07 3.061 101,982 +66,655 0.04% 312,119
2009-05-07 2009-05-05 2.880 35,327 +19,996 0.01% 101,759
2009-03-02 2009-02-26 2.926 15,331 -13,331 0.01% 44,851
2009-01-16 2009-01-14 2.430 28,662 +13,331 0.01% 69,661
2009-01-14 2009-01-12 2.475 15,331 -27,328 0.01% 37,951
2009-01-09 2009-01-07 2.475 42,659 +27,328 0.02% 105,599
2008-12-23 2008-12-19 2.310 15,331 +2,667 0.01% 35,421
2008-11-26 2008-11-24 1.950 12,664 -667 0.00% 24,699
2008-10-28 2008-10-24 1.980 13,331 -8,665 0.00% 26,400
2008-10-10 2008-10-08 2.220 21,996 -6,666 0.01% 48,840
2008-10-08 2008-10-03 2.627 28,662 +346 0.01% 75,298
2008-10-02 2008-09-29 2.475 28,316 -7,903 0.01% 70,089
2008-09-30 2008-09-26 2.582 36,219 +5,927 0.01% 93,501
2008-09-25 2008-09-23 2.749 30,292 -20,414 0.01% 83,260
2008-09-23 2008-09-19 2.688 50,706 +20,414 0.02% 136,290
2008-09-22 2008-09-18 2.460 30,292 -8,561 0.01% 74,520
2008-09-18 2008-09-16 2.916 38,853 -26,999 0.01% 113,281
2008-09-17 2008-09-12 3.022 65,852 -5,927 0.02% 199,000
2008-09-12 2008-09-10 3.159 71,779 -7,243 0.03% 226,721
2008-09-11 2008-09-09 3.326 79,022 -659 0.03% 262,798
2008-09-10 2008-09-08 3.538 79,681 +10,536 0.03% 281,930
2008-09-09 2008-09-05 3.310 69,145 +22,390 0.03% 228,901
2008-09-08 2008-09-04 3.067 46,755 -14,487 0.02% 143,420
2008-08-21 2008-08-19 2.445 61,242 -19,756 0.02% 149,729
2008-08-20 2008-08-18 2.354 80,998 +19,756 0.03% 190,650
2008-08-13 2008-08-11 2.673 61,242 +17,121 0.02% 163,679
2008-08-07 2008-08-04 3.037 44,121 +15,805 0.02% 134,000
2008-07-22 2008-07-18 3.037 28,316 +6,585 0.01% 85,999
2008-07-17 2008-07-15 3.083 21,731 -2,634 0.01% 66,989
2008-07-08 2008-07-04 3.265 24,365 -5,927 0.01% 79,549
2008-07-07 2008-07-03 3.356 30,292 +659 0.01% 101,660
2008-06-17 2008-06-13 3.720 29,633 -13,171 0.01% 110,248
2008-06-06 2008-06-04 4.404 42,804 -13,170 0.02% 188,501
2008-06-05 2008-06-03 4.434 55,974 -10,537 0.02% 248,199
2008-06-04 2008-06-02 4.404 66,511 +17,122 0.03% 292,902
2008-06-03 2008-05-30 4.252 49,389 -3,951 0.02% 210,000
2008-05-28 2008-05-26 4.466 53,340 -7,902 0.02% 238,243
2008-05-27 2008-05-23 4.653 61,242 +1,275 0.02% 284,934
2008-05-26 2008-05-22 4.668 59,967 -3,224 0.02% 279,932
2008-05-22 2008-05-20 4.761 63,191 +12,896 0.02% 300,862
2008-05-21 2008-05-19 4.947 50,295 +10,962 0.02% 248,822
2008-05-15 2008-05-13 4.761 39,333 +2,579 0.02% 187,271
2008-05-14 2008-05-09 4.823 36,754 -16,120 0.01% 177,272
2008-05-13 2008-05-08 4.916 52,874 -6,448 0.02% 259,941
2008-05-09 2008-05-07 4.994 59,322 -39,977 0.02% 296,241
2008-05-08 2008-05-06 4.932 99,299 +35,464 0.04% 489,718
2008-05-07 2008-05-05 4.808 63,835 +7,092 0.02% 306,898
2008-05-06 2008-05-02 4.916 56,743 +25,793 0.02% 278,962
2008-05-02 2008-04-29 4.963 30,950 -6,448 0.01% 153,598
2008-04-30 2008-04-28 4.947 37,398 +6,448 0.01% 185,018
2008-04-29 2008-04-25 4.854 30,950 +12,896 0.01% 150,238
2008-04-28 2008-04-24 5.180 18,054 -7,738 0.01% 93,518
2008-04-25 2008-04-23 5.366 25,792 +6,448 0.01% 138,400
2008-04-01 2008-03-28 6.669 19,344 -1,290 0.01% 129,000
2008-03-28 2008-03-26 6.203 20,634 -9,027 0.01% 128,002
2008-03-27 2008-03-25 6.203 29,661 +9,027 0.01% 184,001
2008-03-20 2008-03-18 6.591 20,634 -644 0.01% 136,002
2008-01-25 2008-01-23 8.220 21,278 -3,869 0.01% 174,896
2008-01-16 2008-01-14 9.088 25,147 -645 0.01% 228,538
2008-01-11 2008-01-09 9.305 25,792 -12,896 0.01% 239,999
2008-01-09 2008-01-07 9.336 38,688 -3,224 0.01% 361,199
2008-01-02 2007-12-27 9.615 41,912 +12,251 0.02% 402,999
2007-12-18 2007-12-14 9.832 29,661 +645 0.01% 291,641
2007-12-17 2007-12-13 9.739 29,016 +3,224 0.01% 282,599
2007-12-14 2007-12-12 9.708 25,792 +645 0.01% 250,399
2007-11-26 2007-11-22 9.305 25,147 -1,290 0.01% 233,998
2007-11-23 2007-11-21 9.336 26,437 -3,869 0.01% 246,821
2007-11-21 2007-11-19 9.864 30,306 +2,580 0.01% 298,923
2007-11-15 2007-11-13 9.150 27,726 -9,672 0.01% 253,696
2007-11-14 2007-11-12 9.352 37,398 +2,579 0.01% 349,735
2007-11-09 2007-11-07 10.065 34,819 +3,869 0.01% 350,457
2007-11-05 2007-11-01 9.383 30,950 -5,159 0.01% 290,396
2007-11-01 2007-10-30 9.414 36,109 -645 0.01% 339,921
2007-10-30 2007-10-26 9.321 36,754 -61,901 0.01% 342,573
2007-10-29 2007-10-25 9.212 98,655 -1,934 0.04% 908,823
2007-10-22 2007-10-17 9.026 100,589 +645 0.04% 907,920
2007-10-15 2007-10-11 9.864 99,944 -3,869 0.04% 985,798
2007-10-11 2007-10-09 9.073 103,813 +1,934 0.04% 941,850
2007-10-10 2007-10-08 8.980 101,879 +64,481 0.04% 914,823
2007-10-08 2007-10-04 8.949 37,398 +130 0.01% 334,666
2007-10-02 2007-09-27 8.980 37,268 +6,426 0.01% 334,663
2007-09-21 2007-09-19 9.898 30,842 -6,426 0.01% 305,278
2007-09-20 2007-09-18 9.509 37,268 -3,212 0.01% 354,383
2007-09-19 2007-09-17 9.883 40,480 -6,426 0.02% 400,045
2007-09-18 2007-09-14 9.509 46,906 +3,855 0.02% 446,031
2007-09-17 2007-09-13 9.276 43,051 -642 0.02% 399,323
2007-09-14 2007-09-12 9.260 43,693 +642 0.02% 404,598
2007-09-13 2007-09-11 8.949 43,051 -642 0.02% 385,253
2007-09-11 2007-09-07 9.260 43,693 +5,140 0.02% 404,598
2007-09-07 2007-09-05 9.416 38,553 -642 0.02% 363,002
2007-08-30 2007-08-28 9.151 39,195 +642 0.02% 358,677
2007-08-27 2007-08-23 9.509 38,553 -3,213 0.02% 366,602
2007-08-24 2007-08-22 9.182 41,766 -1,285 0.02% 383,504
2007-08-23 2007-08-21 8.887 43,051 -10,923 0.02% 382,573
2007-08-22 2007-08-20 8.248 53,974 +7,068 0.02% 445,200
2007-08-21 2007-08-17 7.782 46,906 -12,851 0.02% 365,001
2007-08-20 2007-08-16 8.139 59,757 +6,426 0.02% 486,391
2007-08-17 2007-08-15 8.871 53,331 +6,425 0.02% 473,096
2007-08-16 2007-08-14 9.447 46,906 +5,140 0.02% 443,111
2007-08-09 2007-08-07 10.443 41,766 -3,212 0.02% 436,155
2007-08-08 2007-08-06 10.458 44,978 +2,570 0.02% 470,397
2007-08-03 2007-08-01 10.894 42,408 -5,140 0.02% 461,999
2007-08-02 2007-07-31 10.801 47,548 -14,137 0.02% 513,555
2007-07-31 2007-07-27 10.801 61,685 +12,851 0.02% 666,245
2007-07-27 2007-07-25 10.972 48,834 -1,927 0.02% 535,805
2007-07-25 2007-07-23 10.879 50,761 +3,855 0.02% 552,208
2007-07-24 2007-07-20 10.956 46,906 +3,855 0.02% 513,921
2007-07-23 2007-07-19 10.832 43,051 +4,498 0.02% 466,324
2007-07-20 2007-07-18 11.190 38,553 -1,927 0.02% 431,402
2007-07-16 2007-07-12 11.190 40,480 -3,213 0.02% 452,965
2007-07-13 2007-07-11 11.159 43,693 -3,213 0.02% 487,558
2007-07-11 2007-07-09 11.143 46,906 +1,928 0.02% 522,681
2007-07-09 2007-07-05 11.283 44,978 +5,140 0.02% 507,497
2007-07-06 2007-07-04 11.174 39,838 -32,127 0.02% 445,161
2007-07-05 2007-07-03 11.454 71,965 +3,855 0.03% 824,317
2007-07-03 2007-06-28 10.614 68,110 -4,498 0.03% 722,920
2007-06-29 2007-06-27 10.598 72,608 -3,855 0.03% 769,532
2007-06-28 2007-06-26 10.879 76,463 -643 0.03% 831,809
2007-06-27 2007-06-25 10.832 77,106 +643 0.03% 835,204
2007-06-26 2007-06-22 10.941 76,463 0.03% 836,569

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top