History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 407,070 +0 0.10% 170,969
2025-10-13 2025-10-09 0.420 407,070 +0 0.10% 170,969
2025-10-10 2025-10-08 0.420 407,070 +0 0.10% 170,969
2025-10-09 2025-10-06 0.420 407,070 +0 0.10% 170,969
2025-10-08 2025-10-03 0.390 407,070 +0 0.10% 158,757
2025-10-06 2025-10-02 0.400 407,070 +0 0.10% 162,828
2025-10-03 2025-09-30 0.400 407,070 +0 0.10% 162,828
2025-10-02 2025-09-29 0.400 407,070 +0 0.10% 162,828
2025-09-30 2025-09-26 0.395 407,070 +0 0.10% 160,793
2025-09-29 2025-09-25 0.410 407,070 +0 0.10% 166,899
2025-09-26 2025-09-24 0.420 407,070 +0 0.10% 170,969
2025-09-25 2025-09-23 0.420 407,070 +0 0.10% 170,969
2025-09-24 2025-09-22 0.420 407,070 +0 0.10% 170,969
2025-09-23 2025-09-19 0.430 407,070 +0 0.10% 175,040
2025-09-22 2025-09-18 0.430 407,070 +0 0.10% 175,040
2025-09-19 2025-09-17 0.410 407,070 +0 0.10% 166,899
2025-09-18 2025-09-16 0.440 407,070 -5,000 0.10% 179,111
2025-06-23 2025-06-19 0.420 412,070 -20,000 0.10% 173,069
2025-04-10 2025-04-08 0.400 432,070 +1,023 0.10% 172,828
2024-03-14 2024-03-12 0.370 431,047 +124,000 0.10% 159,487
2022-12-02 2022-11-30 0.500 307,047 +89,000 0.07% 153,524
2022-06-27 2022-06-23 0.780 218,047 -29,000 0.05% 170,077
2022-03-17 2022-03-15 0.890 247,047 +10,000 0.06% 219,872
2021-11-04 2021-11-02 1.040 237,047 -80,000 0.06% 246,529
2021-09-21 2021-09-17 1.050 317,047 +47,000 0.08% 332,899
2021-09-13 2021-09-09 1.150 270,047 +4,780 0.06% 310,651
2021-07-22 2021-07-20 1.232 265,267 -29,469 0.06% 326,756
2021-07-16 2021-07-14 1.374 294,736 -29,469 0.07% 405,063
2021-07-12 2021-07-08 1.354 324,205 -29,469 0.08% 438,962
2021-05-24 2021-05-20 1.380 353,674 +6,648 0.09% 488,035
2021-05-11 2021-05-07 1.536 347,026 -32,771 0.09% 532,869
2021-04-28 2021-04-26 1.276 379,797 -38,553 0.09% 484,678
2021-03-04 2021-03-02 1.048 418,350 +48,191 0.10% 438,387
2021-02-05 2021-02-03 1.121 370,159 -9,638 0.09% 414,771
2021-01-25 2021-01-21 1.048 379,797 +20,241 0.09% 397,988
2020-07-15 2020-07-13 1.089 359,556 +48,191 0.09% 391,699
2020-06-02 2020-05-29 1.194 311,365 +8,341 0.08% 371,771
2020-05-27 2020-05-25 1.173 303,024 +46,901 0.08% 355,351
2020-03-27 2020-03-25 1.258 256,123 -9,381 0.06% 322,195
2020-03-17 2020-03-13 1.237 265,504 -1,876 0.07% 328,335
2020-02-12 2020-02-10 1.482 267,380 -37,520 0.07% 396,216
2020-02-11 2020-02-07 1.535 304,900 +39,396 0.08% 468,067
2020-02-03 2020-01-30 1.482 265,504 +6,567 0.07% 393,436
2020-01-06 2020-01-02 1.567 258,937 +2,814 0.07% 405,788
2019-09-17 2019-09-13 1.791 256,123 +18,760 0.06% 458,718
2019-09-09 2019-09-05 1.813 237,363 +2,826 0.06% 430,241
2019-05-28 2019-05-24 2.452 234,537 +7,462 0.06% 574,998
2019-04-15 2019-04-11 2.585 227,075 +13,461 0.06% 587,070
2019-03-21 2019-03-19 2.585 213,614 +13,460 0.06% 552,268
2019-03-01 2019-02-27 2.608 200,154 +8,974 0.05% 521,930
2019-01-08 2019-01-04 2.396 191,180 +13,460 0.05% 458,050
2018-09-21 2018-09-19 3.065 177,720 -17,947 0.05% 544,630
2018-09-20 2018-09-18 3.009 195,667 +17,947 0.05% 588,727
2018-09-10 2018-09-06 3.238 177,720 +2,160 0.05% 575,388
2018-09-07 2018-09-05 3.294 175,560 -19,502 0.05% 578,297
2018-09-05 2018-09-03 3.339 195,062 +19,502 0.05% 651,339
2018-05-29 2018-05-25 3.657 175,560 +4,417 0.05% 641,979
2018-04-09 2018-04-04 3.414 171,143 -17,284 0.05% 584,237
2018-04-04 2018-03-29 3.310 188,427 +17,284 0.05% 623,616
2018-01-29 2018-01-25 2.835 171,143 -4,321 0.05% 485,214
2017-11-14 2017-11-10 2.974 175,464 -864 0.05% 521,830
2017-11-10 2017-11-08 2.986 176,328 -1,729 0.05% 526,440
2017-10-25 2017-10-23 2.916 178,057 +17 0.05% 519,239
2017-09-08 2017-09-06 2.969 178,040 +1,766 0.05% 528,554
2017-07-19 2017-07-17 2.899 176,274 +4,278 0.05% 510,949
2017-07-12 2017-07-10 2.887 171,996 +24 0.05% 496,539
2017-07-11 2017-07-07 2.899 171,972 -5,134 0.05% 498,480
2017-07-07 2017-07-05 3.086 177,106 -3,422 0.05% 546,481
2017-07-06 2017-07-04 3.132 180,528 +4,278 0.05% 565,480
2017-05-31 2017-05-26 3.733 176,250 +2,429 0.05% 657,968
2017-04-24 2017-04-20 3.923 173,821 -844 0.05% 681,860
2017-04-20 2017-04-18 3.899 174,665 -12,657 0.05% 681,031
2017-04-11 2017-04-07 3.935 187,322 -843 0.05% 737,042
2017-04-10 2017-04-06 3.804 188,165 -16,032 0.05% 715,829
2016-12-07 2016-12-05 4.266 204,197 -8,438 0.06% 871,198
2016-09-14 2016-09-12 4.231 212,635 -5,063 0.06% 899,639
2016-09-13 2016-09-09 4.284 217,698 +5,063 0.06% 932,715
2016-09-12 2016-09-08 4.308 212,635 +1,480 0.06% 916,098
2016-05-25 2016-05-23 4.632 211,155 +5,499 0.06% 978,031
2016-02-04 2016-02-02 4.779 205,656 +7,345 0.06% 982,801
2015-09-10 2015-09-08 5.012 198,311 +1,954 0.06% 993,943
2015-08-24 2015-08-20 4.789 196,357 +8,080 0.06% 940,409
2015-08-20 2015-08-18 4.888 188,277 +6,465 0.06% 920,352
2015-07-20 2015-07-16 5.111 181,812 +8,080 0.05% 929,249
2015-07-10 2015-07-08 5.185 173,732 -7,272 0.05% 900,852
2015-06-11 2015-06-09 6.336 181,004 -4,848 0.05% 1,146,879
2015-06-09 2015-06-05 6.311 185,852 -7,273 0.06% 1,172,997
2015-05-28 2015-05-26 6.287 193,125 -4,040 0.06% 1,214,121
2015-05-22 2015-05-20 5.595 197,165 +4,421 0.06% 1,103,215
2015-04-14 2015-04-10 5.317 192,744 -7,900 0.06% 1,024,798
2015-04-13 2015-04-09 5.203 200,644 -11,059 0.06% 1,043,941
2015-04-09 2015-04-02 5.026 211,703 -5,529 0.06% 1,063,961
2015-04-01 2015-03-30 4.861 217,232 -19,749 0.07% 1,055,998
2015-03-27 2015-03-25 4.861 236,981 -15,799 0.07% 1,152,001
2015-03-20 2015-03-18 4.848 252,780 +5,530 0.08% 1,225,602
2015-01-21 2015-01-19 5.178 247,250 +23,698 0.08% 1,280,170
2014-12-02 2014-11-28 4.836 223,552 +2,370 0.07% 1,081,060
2014-11-26 2014-11-24 4.924 221,182 +6,319 0.07% 1,089,199
2014-10-31 2014-10-29 5.127 214,863 +11,059 0.07% 1,101,602
2014-10-03 2014-09-29 4.874 203,804 -7,899 0.06% 993,302
2014-09-10 2014-09-05 5.382 211,703 +2,081 0.06% 1,139,479
2014-08-28 2014-08-26 5.498 209,622 +7,821 0.06% 1,152,399
2014-08-22 2014-08-20 5.485 201,801 +5,476 0.06% 1,106,822
2014-08-18 2014-08-14 5.472 196,325 -3,911 0.06% 1,074,278
2014-08-07 2014-08-05 5.536 200,236 -3,911 0.06% 1,108,479
2014-07-23 2014-07-21 5.472 204,147 +11,733 0.06% 1,117,080
2014-07-15 2014-07-11 5.613 192,414 +6,257 0.06% 1,079,937
2014-07-09 2014-07-07 5.728 186,157 +3,911 0.06% 1,066,239
2014-06-25 2014-06-23 5.817 182,246 -1,565 0.06% 1,060,149
2014-06-23 2014-06-19 5.868 183,811 -4,693 0.06% 1,078,653
2014-06-12 2014-06-10 5.715 188,504 +4,693 0.06% 1,077,272
2014-06-03 2014-05-29 5.753 183,811 +5,476 0.06% 1,057,502
2014-05-26 2014-05-22 5.858 178,335 +3,980 0.05% 1,044,758
2014-05-13 2014-05-09 6.002 174,355 -7,647 0.05% 1,046,522
2014-05-05 2014-04-30 5.924 182,002 -765 0.06% 1,078,141
2014-05-02 2014-04-29 5.885 182,767 -3,058 0.06% 1,075,503
2014-04-29 2014-04-25 5.832 185,825 +5,353 0.06% 1,083,778
2014-04-08 2014-04-04 5.937 180,472 +3,058 0.06% 1,071,438
2014-04-03 2014-04-01 5.963 177,414 +765 0.06% 1,057,923
2014-03-25 2014-03-21 6.211 176,649 +765 0.06% 1,097,251
2014-03-13 2014-03-11 6.447 175,884 -39,000 0.06% 1,133,899
2014-03-12 2014-03-10 6.447 214,884 -6,883 0.07% 1,385,327
2014-03-07 2014-03-05 6.368 221,767 -2,294 0.07% 1,412,301
2014-02-21 2014-02-19 6.381 224,061 -30,589 0.07% 1,429,840
2014-02-13 2014-02-11 6.565 254,650 +765 0.08% 1,671,663
2014-01-10 2014-01-08 6.721 253,885 -4,588 0.08% 1,706,481
2014-01-09 2014-01-07 6.643 258,473 -3,824 0.08% 1,717,039
2013-12-27 2013-12-20 7.127 262,297 -13,000 0.08% 1,869,352
2013-12-23 2013-12-19 7.075 275,297 +8,412 0.09% 1,947,601
2013-12-20 2013-12-18 6.996 266,885 +765 0.08% 1,867,150
2013-12-19 2013-12-17 7.075 266,120 -3,059 0.08% 1,882,678
2013-12-17 2013-12-13 6.669 269,179 -7,647 0.08% 1,795,199
2013-12-13 2013-12-11 6.721 276,826 -10,706 0.09% 1,860,678
2013-12-11 2013-12-09 6.695 287,532 +764 0.09% 1,925,118
2013-12-06 2013-12-04 6.787 286,768 -3,058 0.09% 1,946,253
2013-12-05 2013-12-03 6.682 289,826 -3,059 0.09% 1,936,687
2013-12-04 2013-12-02 6.538 292,885 +3,823 0.09% 1,914,998
2013-12-03 2013-11-29 6.669 289,062 +2,294 0.09% 1,927,802
2013-12-02 2013-11-28 6.578 286,768 -4,588 0.09% 1,886,253
2013-11-20 2013-11-18 6.826 291,356 +1,530 0.09% 1,988,821
2013-11-15 2013-11-13 6.512 289,826 +7,647 0.09% 1,887,417
2013-11-08 2013-11-06 6.460 282,179 +1,529 0.09% 1,822,858
2013-10-21 2013-10-17 6.264 280,650 -9,176 0.09% 1,757,931
2013-10-17 2013-10-15 6.238 289,826 +13,764 0.09% 1,807,828
2013-10-04 2013-10-02 6.381 276,062 +1,530 0.09% 1,761,683
2013-09-24 2013-09-19 6.185 274,532 +4,588 0.09% 1,698,069
2013-09-11 2013-09-09 6.394 269,944 +2,204 0.08% 1,726,142
2013-08-16 2013-08-13 6.065 267,740 -19,720 0.08% 1,623,799
2013-08-15 2013-08-12 6.025 287,460 -3,034 0.09% 1,732,027
2013-08-12 2013-08-08 5.933 290,494 +15,169 0.09% 1,723,498
2013-08-05 2013-08-01 5.920 275,325 +11,377 0.09% 1,629,870
2013-06-04 2013-05-31 6.210 263,948 +3,034 0.08% 1,639,081
2013-05-31 2013-05-29 6.329 260,914 +2,275 0.08% 1,651,200
2013-05-28 2013-05-24 6.513 258,639 -3,033 0.08% 1,684,543
2013-05-27 2013-05-23 6.449 261,672 +88,741 0.08% 1,687,640
2013-05-24 2013-05-22 6.597 172,931 +3,242 0.05% 1,140,869
2013-05-15 2013-05-13 6.570 169,689 +3,721 0.05% 1,114,921
2013-05-14 2013-05-10 6.812 165,968 +2,977 0.05% 1,130,612
2013-05-13 2013-05-09 6.906 162,991 +745 0.05% 1,125,662
2013-05-09 2013-05-07 6.597 162,246 -745 0.05% 1,070,377
2013-05-08 2013-05-06 6.046 162,991 -14,885 0.05% 985,502
2013-05-07 2013-05-03 5.845 177,876 -29,770 0.06% 1,039,652
2013-05-06 2013-05-02 5.912 207,646 -14,885 0.07% 1,227,602
2013-04-15 2013-04-11 5.428 222,531 +5,954 0.07% 1,207,962
2013-03-27 2013-03-25 5.509 216,577 -1,488 0.07% 1,193,102
2013-03-26 2013-03-22 5.495 218,065 +14,141 0.07% 1,198,369
2013-03-21 2013-03-19 5.764 203,924 +8,186 0.07% 1,175,458
2013-03-19 2013-03-15 5.710 195,738 +1,489 0.06% 1,117,752
2013-03-14 2013-03-12 5.737 194,249 +37,212 0.06% 1,114,469
2013-03-06 2013-03-04 5.737 157,037 -18,606 0.05% 900,972
2013-02-14 2013-02-07 5.845 175,643 +18,606 0.06% 1,026,601
2013-02-05 2013-02-01 6.019 157,037 +7,443 0.05% 945,282
2013-02-04 2013-01-31 6.127 149,594 -7,443 0.05% 916,559
2013-01-21 2013-01-17 6.288 157,037 -3,721 0.05% 987,482
2013-01-17 2013-01-15 6.221 160,758 -5,210 0.05% 1,000,081
2013-01-16 2013-01-14 6.208 165,968 -5,954 0.05% 1,030,262
2013-01-15 2013-01-11 6.046 171,922 -4,465 0.06% 1,039,502
2013-01-09 2013-01-07 6.167 176,387 -25,305 0.06% 1,087,829
2013-01-07 2013-01-03 6.248 201,692 -1,488 0.07% 1,260,152
2013-01-03 2012-12-31 6.140 203,180 -2,233 0.07% 1,247,609
2012-12-18 2012-12-14 5.280 205,413 -14,885 0.07% 1,084,681
2012-12-17 2012-12-13 5.227 220,298 +14,885 0.07% 1,151,441
2012-12-13 2012-12-11 5.280 205,413 -14,885 0.07% 1,084,681
2012-12-12 2012-12-10 5.213 220,298 +4,466 0.07% 1,148,481
2012-12-10 2012-12-06 5.173 215,832 +22,327 0.07% 1,116,498
2012-12-05 2012-12-03 5.200 193,505 -14,885 0.06% 1,006,201
2012-11-29 2012-11-27 5.119 208,390 +14,885 0.07% 1,066,801
2012-11-06 2012-11-02 5.482 193,505 -3,721 0.06% 1,060,801
2012-10-08 2012-10-04 5.092 197,226 +3,721 0.06% 1,004,349
2012-10-03 2012-09-27 5.012 193,505 -7,442 0.06% 969,801
2012-09-18 2012-09-14 5.173 200,947 +7,442 0.07% 1,039,498
2012-09-12 2012-09-10 5.292 193,505 +1,893 0.06% 1,024,015
2012-09-07 2012-09-05 5.224 191,612 -7,370 0.06% 1,000,998
2012-09-06 2012-09-04 5.265 198,982 -5,896 0.07% 1,047,599
2012-09-05 2012-09-03 5.088 204,878 -22,109 0.07% 1,042,501
2012-08-31 2012-08-29 4.898 226,987 -57,484 0.07% 1,111,880
2012-08-29 2012-08-27 4.505 284,471 +14,740 0.09% 1,281,521
2012-08-24 2012-08-22 4.491 269,731 +19,898 0.09% 1,211,459
2012-08-08 2012-08-06 4.681 249,833 -2,211 0.08% 1,169,549
2012-07-31 2012-07-27 4.695 252,044 -9,581 0.08% 1,183,320
2012-07-30 2012-07-26 4.586 261,625 +14,740 0.09% 1,199,902
2012-07-27 2012-07-25 4.641 246,885 +9,580 0.08% 1,145,699
2012-07-24 2012-07-20 4.926 237,305 +5,896 0.08% 1,168,862
2012-07-11 2012-07-09 5.034 231,409 -7,370 0.08% 1,164,941
2012-07-03 2012-06-28 4.871 238,779 +5,896 0.08% 1,163,162
2012-06-29 2012-06-27 4.858 232,883 +5,896 0.08% 1,131,281
2012-06-20 2012-06-18 5.021 226,987 +8,844 0.07% 1,139,600
2012-06-18 2012-06-14 5.021 218,143 +7,369 0.07% 1,095,198
2012-06-13 2012-06-11 4.953 210,774 -2,211 0.07% 1,043,902
2012-06-12 2012-06-08 4.885 212,985 +2,211 0.07% 1,040,402
2012-06-07 2012-06-05 4.993 210,774 +7,370 0.07% 1,052,482
2012-05-25 2012-05-23 5.349 203,404 +14,739 0.07% 1,088,035
2012-05-24 2012-05-22 5.655 188,665 +6,570 0.06% 1,066,862
2012-05-17 2012-05-15 5.877 182,095 -2,159 0.06% 1,070,190
2012-05-08 2012-05-04 5.766 184,254 +5,758 0.06% 1,062,399
2012-04-27 2012-04-25 5.766 178,496 +6,477 0.06% 1,029,199
2012-02-16 2012-02-14 6.363 172,019 +1,440 0.06% 1,094,623
2012-01-19 2012-01-17 5.766 170,579 -720 0.06% 983,550
2012-01-10 2012-01-06 5.488 171,299 -20,872 0.06% 940,101
2012-01-09 2012-01-05 5.488 192,171 +20,872 0.06% 1,054,648
2011-12-30 2011-12-28 5.502 171,299 -20,153 0.06% 942,481
2011-12-28 2011-12-22 5.488 191,452 -1,439 0.06% 1,050,702
2011-12-21 2011-12-19 5.182 192,891 +720 0.07% 999,639
2011-12-15 2011-12-13 5.349 192,171 -2,879 0.06% 1,027,948
2011-12-14 2011-12-12 5.349 195,050 +21,592 0.07% 1,043,348
2011-12-09 2011-12-07 5.696 173,458 -5,038 0.06% 988,100
2011-12-05 2011-12-01 5.419 178,496 +5,038 0.06% 967,199
2011-11-24 2011-11-22 5.419 173,458 +3,599 0.06% 939,900
2011-10-31 2011-10-27 6.030 169,859 +5,038 0.06% 1,024,238
2011-10-25 2011-10-21 5.363 164,821 -1,440 0.06% 883,939
2011-10-13 2011-10-11 5.071 166,261 +6,478 0.06% 843,152
2011-10-11 2011-10-07 4.863 159,783 +5,758 0.05% 777,000
2011-10-04 2011-09-30 5.252 154,025 +2,159 0.05% 808,920
2011-09-28 2011-09-26 5.266 151,866 -9,356 0.05% 799,691
2011-09-22 2011-09-20 6.072 161,222 -4,319 0.05% 978,877
2011-09-12 2011-09-08 6.503 165,541 +1,070 0.06% 1,076,461
2011-09-07 2011-09-05 6.475 164,471 -1,430 0.06% 1,064,903
2011-09-02 2011-08-31 6.810 165,901 +4,291 0.06% 1,129,842
2011-08-30 2011-08-26 6.964 161,610 -6,436 0.06% 1,125,479
2011-08-29 2011-08-25 7.020 168,046 -7,151 0.06% 1,179,700
2011-08-25 2011-08-23 6.880 175,197 -4,290 0.06% 1,205,401
2011-08-22 2011-08-18 7.188 179,487 -15,017 0.06% 1,290,137
2011-08-18 2011-08-16 7.216 194,504 +7,151 0.07% 1,403,518
2011-08-11 2011-08-09 6.992 187,353 +1,430 0.06% 1,309,997
2011-08-10 2011-08-08 6.992 185,923 +7,151 0.06% 1,299,998
2011-08-09 2011-08-05 7.062 178,772 +11,441 0.06% 1,262,497
2011-08-01 2011-07-28 7.412 167,331 +2,145 0.06% 1,240,201
2011-07-29 2011-07-27 7.482 165,186 +17,878 0.06% 1,235,853
2011-07-22 2011-07-20 7.412 147,308 +2,145 0.05% 1,091,797
2011-07-14 2011-07-12 7.132 145,163 -10,011 0.05% 1,035,299
2011-07-12 2011-07-08 7.552 155,174 +4,290 0.05% 1,171,797
2011-07-11 2011-07-07 7.579 150,884 +2,145 0.05% 1,143,621
2011-07-07 2011-07-05 7.663 148,739 +1,431 0.05% 1,139,843
2011-07-06 2011-07-04 7.831 147,308 -4,291 0.05% 1,153,597
2011-06-28 2011-06-24 7.524 151,599 -2,860 0.05% 1,140,560
2011-06-22 2011-06-20 7.244 154,459 +6,435 0.05% 1,118,878
2011-06-20 2011-06-16 7.426 148,024 +7,151 0.05% 1,099,174
2011-06-16 2011-06-14 7.747 140,873 +31,464 0.05% 1,091,383
2011-06-15 2011-06-13 7.635 109,409 -5,720 0.04% 835,382
2011-06-02 2011-05-31 7.663 115,129 -4,291 0.04% 882,277
2011-05-31 2011-05-27 7.607 119,420 -5,006 0.04% 908,480
2011-05-30 2011-05-26 7.482 124,426 -12,156 0.04% 930,903
2011-05-23 2011-05-19 7.314 136,582 +7,151 0.05% 998,929
2011-05-20 2011-05-18 7.328 129,431 +715 0.04% 948,439
2011-05-19 2011-05-17 7.455 128,716 -5,006 0.04% 959,622
2011-05-18 2011-05-16 7.328 133,722 +2,038 0.05% 979,853
2011-05-03 2011-04-28 7.370 131,684 -10,563 0.05% 970,530
2011-04-27 2011-04-21 7.654 142,247 -13,380 0.05% 1,088,780
2011-04-26 2011-04-20 7.569 155,627 -7,746 0.05% 1,177,933
2011-04-21 2011-04-19 7.697 163,373 +4,930 0.06% 1,257,442
2011-04-20 2011-04-18 7.768 158,443 +1,408 0.05% 1,230,747
2011-04-19 2011-04-15 7.754 157,035 +4,929 0.05% 1,217,580
2011-04-18 2011-04-14 7.612 152,106 -16,900 0.05% 1,157,763
2011-04-14 2011-04-12 7.115 169,006 -3,521 0.06% 1,202,398
2011-04-12 2011-04-08 6.930 172,527 +4,225 0.06% 1,195,598
2011-04-11 2011-04-07 7.072 168,302 +6,338 0.06% 1,190,219
2011-04-06 2011-04-01 7.171 161,964 +4,929 0.06% 1,161,497
2011-04-04 2011-03-31 7.597 157,035 +42,956 0.05% 1,193,050
2011-03-22 2011-03-18 8.350 114,079 -3,521 0.04% 952,558
2011-03-17 2011-03-15 8.449 117,600 +1,408 0.04% 993,648
2011-03-15 2011-03-11 8.520 116,192 -1,408 0.04% 990,002
2011-03-09 2011-03-07 8.634 117,600 +1,408 0.04% 1,015,358
2011-03-01 2011-02-25 8.449 116,192 +1,409 0.04% 981,752
2011-02-01 2011-01-28 9.443 114,783 +7,041 0.04% 1,083,946
2011-01-28 2011-01-26 9.656 107,742 -3,520 0.04% 1,040,405
2011-01-24 2011-01-20 9.784 111,262 +7,041 0.04% 1,088,615
2011-01-21 2011-01-19 9.770 104,221 +2,817 0.04% 1,018,245
2011-01-20 2011-01-18 9.940 101,404 -704 0.04% 1,008,002
2011-01-18 2011-01-14 10.026 102,108 +16,901 0.04% 1,023,700
2011-01-17 2011-01-13 9.912 85,207 +7,042 0.03% 844,577
2011-01-14 2011-01-12 10.437 78,165 -1,409 0.03% 815,846
2011-01-12 2011-01-10 10.693 79,574 -2,112 0.03% 850,892
2011-01-11 2011-01-07 10.494 81,686 +3,521 0.03% 857,236
2011-01-04 2010-12-31 10.352 78,165 -7,042 0.03% 809,186
2010-12-29 2010-12-24 9.997 85,207 +7,042 0.03% 851,837
2010-12-23 2010-12-21 10.224 78,165 +2,816 0.03% 799,196
2010-12-22 2010-12-20 10.366 75,349 +9,859 0.03% 781,104
2010-12-17 2010-12-15 10.650 65,490 +3,521 0.02% 697,501
2010-12-14 2010-12-10 11.219 61,969 -3,521 0.02% 695,200
2010-12-08 2010-12-06 11.361 65,490 -7,042 0.02% 744,001
2010-12-03 2010-12-01 11.815 72,532 -9,154 0.03% 856,962
2010-12-02 2010-11-30 10.935 81,686 -4,226 0.03% 893,196
2010-12-01 2010-11-29 11.006 85,912 -7,041 0.03% 945,505
2010-11-29 2010-11-25 10.949 92,953 -35,210 0.03% 1,017,715
2010-11-23 2010-11-19 10.281 128,163 -1,408 0.04% 1,317,679
2010-11-22 2010-11-18 10.437 129,571 +7,041 0.05% 1,352,395
2010-11-18 2010-11-16 9.798 122,530 -704 0.04% 1,200,604
2010-11-10 2010-11-08 10.821 123,234 +35,210 0.04% 1,333,503
2010-11-09 2010-11-05 10.792 88,024 +7,746 0.03% 949,999
2010-11-08 2010-11-04 10.650 80,278 -35,210 0.03% 855,000
2010-11-05 2010-11-03 10.792 115,488 +705 0.04% 1,246,404
2010-11-03 2010-11-01 10.892 114,783 +3,521 0.04% 1,250,205
2010-10-29 2010-10-27 11.375 111,262 +29,576 0.04% 1,265,575
2010-10-27 2010-10-25 10.665 81,686 -10,563 0.03% 871,156
2010-10-26 2010-10-22 10.935 92,249 -2,817 0.03% 1,008,697
2010-10-25 2010-10-21 10.878 95,066 -2,817 0.03% 1,034,100
2010-10-22 2010-10-20 10.437 97,883 -2,817 0.03% 1,021,652
2010-10-21 2010-10-19 10.239 100,700 -6,337 0.04% 1,031,034
2010-10-19 2010-10-15 9.088 107,037 +6,337 0.04% 972,797
2010-10-18 2010-10-14 9.273 100,700 +3,521 0.04% 933,794
2010-10-11 2010-10-07 9.230 97,179 -2,816 0.03% 897,004
2010-10-06 2010-10-04 9.514 99,995 +704 0.03% 951,396
2010-10-05 2010-09-30 9.301 99,291 -17,605 0.03% 923,548
2010-09-30 2010-09-28 9.088 116,896 -7,042 0.04% 1,062,400
2010-09-29 2010-09-27 9.202 123,938 -54,223 0.04% 1,140,481
2010-09-28 2010-09-24 8.577 178,161 -47,885 0.06% 1,528,122
2010-09-27 2010-09-22 8.520 226,046 -38,731 0.08% 1,926,001
2010-09-22 2010-09-20 8.634 264,777 -7,041 0.09% 2,286,084
2010-09-20 2010-09-16 8.407 271,818 -35,914 0.10% 2,285,116
2010-09-17 2010-09-15 8.662 307,732 -23,239 0.11% 2,665,698
2010-09-15 2010-09-13 8.719 330,971 -15,492 0.12% 2,885,803
2010-09-14 2010-09-10 8.876 346,463 +14,084 0.12% 3,075,073
2010-09-13 2010-09-09 9.118 332,379 +1,603 0.12% 3,030,697
2010-09-10 2010-09-08 8.619 330,776 +7,008 0.12% 2,850,881
2010-09-09 2010-09-07 8.690 323,768 +2,102 0.11% 2,813,581
2010-09-08 2010-09-06 8.419 321,666 -3,504 0.11% 2,708,104
2010-09-07 2010-09-03 8.562 325,170 +14,016 0.11% 2,784,004
2010-09-06 2010-09-02 8.319 311,154 -219,349 0.11% 2,588,523
2010-09-03 2010-09-01 7.648 530,503 -32,937 0.19% 4,057,521
2010-08-31 2010-08-27 6.478 563,440 +3,504 0.20% 3,650,158
2010-08-26 2010-08-24 6.749 559,936 -17,520 0.20% 3,779,268
2010-08-24 2010-08-20 6.764 577,456 -7,008 0.20% 3,905,758
2010-08-20 2010-08-18 6.650 584,464 -1,402 0.21% 3,886,439
2010-08-17 2010-08-13 6.564 585,866 -5,606 0.21% 3,845,601
2010-08-12 2010-08-10 6.393 591,472 -15,418 0.21% 3,781,119
2010-08-11 2010-08-09 6.421 606,890 -9,811 0.21% 3,897,002
2010-08-10 2010-08-06 6.136 616,701 -14,016 0.22% 3,784,001
2010-08-09 2010-08-05 6.136 630,717 +13,315 0.22% 3,870,001
2010-08-06 2010-08-04 6.136 617,402 +21,024 0.22% 3,788,302
2010-08-04 2010-08-02 6.093 596,378 +11,213 0.21% 3,633,772
2010-07-30 2010-07-28 6.279 585,165 +86,198 0.21% 3,674,000
2010-07-27 2010-07-23 6.022 498,967 +35,040 0.18% 3,004,640
2010-07-23 2010-07-21 5.993 463,927 +2,803 0.16% 2,780,399
2010-07-20 2010-07-16 5.936 461,124 +8,410 0.16% 2,737,280
2010-07-19 2010-07-15 6.036 452,714 +64,473 0.16% 2,732,577
2010-07-16 2010-07-14 6.136 388,241 +16,819 0.14% 2,382,199
2010-07-14 2010-07-12 6.065 371,422 -2,102 0.13% 2,252,499
2010-07-12 2010-07-08 5.908 373,524 -1,402 0.13% 2,206,617
2010-07-06 2010-07-02 5.850 374,926 +3,504 0.13% 2,193,500
2010-07-02 2010-06-29 5.936 371,422 +7,008 0.13% 2,204,799
2010-06-29 2010-06-25 6.122 364,414 +9,110 0.13% 2,230,799
2010-06-28 2010-06-24 6.264 355,304 -2,102 0.13% 2,225,731
2010-06-24 2010-06-22 6.264 357,406 -7,008 0.13% 2,238,899
2010-06-22 2010-06-18 6.279 364,414 -22,426 0.13% 2,287,999
2010-06-21 2010-06-17 6.065 386,840 -1,401 0.14% 2,346,002
2010-06-18 2010-06-15 5.850 388,241 +4,905 0.14% 2,271,399
2010-06-17 2010-06-14 5.793 383,336 +2,103 0.14% 2,220,822
2010-06-15 2010-06-11 5.551 381,233 -16,819 0.13% 2,116,159
2010-06-08 2010-06-04 5.365 398,052 -2,103 0.14% 2,135,678
2010-06-07 2010-06-03 5.323 400,155 +2,103 0.14% 2,129,831
2010-06-04 2010-06-02 5.166 398,052 +2,102 0.14% 2,056,158
2010-06-03 2010-06-01 5.280 395,950 +5,606 0.14% 2,090,500
2010-06-02 2010-05-31 5.422 390,344 +3,504 0.14% 2,116,602
2010-06-01 2010-05-28 5.280 386,840 +11,213 0.14% 2,042,402
2010-05-31 2010-05-27 5.323 375,627 +3,504 0.13% 1,999,281
2010-05-25 2010-05-20 5.565 372,123 +7,008 0.13% 2,070,901
2010-05-19 2010-05-17 6.093 365,115 -7,008 0.13% 2,224,670
2010-05-14 2010-05-12 6.236 372,123 -245 0.13% 2,320,471
2010-05-13 2010-05-11 6.453 372,368 -6,896 0.13% 2,402,998
2010-05-11 2010-05-07 6.337 379,264 -10,344 0.14% 2,403,500
2010-05-07 2010-05-05 6.584 389,608 +10,344 0.14% 2,565,103
2010-05-05 2010-05-03 6.816 379,264 -4,827 0.14% 2,585,000
2010-04-29 2010-04-27 6.903 384,091 -5,517 0.14% 2,651,320
2010-04-28 2010-04-26 6.903 389,608 +10,344 0.14% 2,689,403
2010-04-27 2010-04-23 6.714 379,264 +2,069 0.14% 2,546,500
2010-04-23 2010-04-21 6.714 377,195 -6,206 0.14% 2,532,608
2010-04-22 2010-04-20 6.540 383,401 +15,170 0.14% 2,507,558
2010-04-21 2010-04-19 6.613 368,231 -1,379 0.13% 2,435,041
2010-04-16 2010-04-14 6.642 369,610 +13,791 0.13% 2,454,880
2010-04-15 2010-04-13 6.569 355,819 +8,275 0.13% 2,337,483
2010-04-14 2010-04-12 6.787 347,544 +5,517 0.13% 2,358,722
2010-04-13 2010-04-09 6.961 342,027 +14,481 0.12% 2,380,799
2010-04-12 2010-04-08 6.830 327,546 -6,206 0.12% 2,237,249
2010-04-09 2010-04-07 7.062 333,752 -4,138 0.12% 2,357,078
2010-04-08 2010-04-01 6.511 337,890 +26,204 0.12% 2,200,102
2010-04-07 2010-03-31 6.236 311,686 +24,825 0.11% 1,943,600
2010-03-31 2010-03-29 6.352 286,861 +6,895 0.10% 1,822,077
2010-03-30 2010-03-26 6.352 279,966 -8,275 0.10% 1,778,282
2010-03-29 2010-03-25 6.497 288,241 +1,380 0.10% 1,872,643
2010-03-26 2010-03-24 6.381 286,861 +6,895 0.10% 1,830,397
2010-03-24 2010-03-22 6.236 279,966 +13,792 0.10% 1,745,802
2010-03-23 2010-03-19 5.772 266,174 +4,137 0.10% 1,536,278
2010-03-22 2010-03-18 5.801 262,037 +6,896 0.09% 1,520,000
2010-03-19 2010-03-17 5.844 255,141 -4,138 0.09% 1,491,099
2010-03-18 2010-03-16 5.844 259,279 +5,517 0.09% 1,515,282
2010-03-17 2010-03-15 5.844 253,762 -6,896 0.09% 1,483,040
2010-03-10 2010-03-08 5.917 260,658 +4,138 0.09% 1,542,241
2010-03-08 2010-03-04 5.888 256,520 -2,759 0.09% 1,510,318
2010-03-02 2010-02-26 5.960 259,279 -3,447 0.09% 1,545,362
2010-02-25 2010-02-23 5.960 262,726 -3,448 0.09% 1,565,907
2010-02-23 2010-02-19 5.685 266,174 +689 0.10% 1,513,118
2010-02-22 2010-02-18 5.786 265,485 +2,069 0.10% 1,536,151
2010-02-19 2010-02-17 5.786 263,416 -7,585 0.09% 1,524,180
2010-02-18 2010-02-12 5.714 271,001 +10,343 0.10% 1,548,418
2010-02-17 2010-02-11 5.728 260,658 +8,275 0.09% 1,493,101
2010-02-12 2010-02-10 5.670 252,383 -4,827 0.09% 1,431,060
2010-02-11 2010-02-09 5.656 257,210 +8,965 0.09% 1,454,700
2010-02-10 2010-02-08 5.801 248,245 -3,448 0.09% 1,439,997
2010-02-09 2010-02-05 5.801 251,693 -13,792 0.09% 1,459,998
2010-02-04 2010-02-02 6.018 265,485 +27,583 0.10% 1,597,751
2010-02-03 2010-02-01 6.018 237,902 -690 0.09% 1,431,750
2010-02-02 2010-01-29 5.902 238,592 +2,069 0.09% 1,408,223
2010-02-01 2010-01-28 5.975 236,523 -4,827 0.09% 1,413,161
2010-01-29 2010-01-27 5.975 241,350 +4,827 0.09% 1,442,001
2010-01-28 2010-01-26 6.250 236,523 +5,517 0.09% 1,478,331
2010-01-27 2010-01-25 6.526 231,006 -2,069 0.08% 1,507,499
2010-01-26 2010-01-22 6.627 233,075 +14,481 0.08% 1,544,660
2010-01-25 2010-01-21 6.888 218,594 +1,379 0.08% 1,505,750
2010-01-22 2010-01-20 7.236 217,215 +10,344 0.08% 1,571,851
2010-01-21 2010-01-19 6.714 206,871 -2,069 0.07% 1,388,998
2010-01-19 2010-01-15 6.004 208,940 +690 0.08% 1,254,420
2010-01-18 2010-01-14 6.018 208,250 -5,517 0.08% 1,253,298
2010-01-06 2010-01-04 5.830 213,767 +2,069 0.08% 1,246,200
2010-01-05 2009-12-31 5.830 211,698 +17,929 0.08% 1,234,139
2010-01-04 2009-12-29 5.801 193,769 -5,517 0.07% 1,123,998
2009-12-30 2009-12-28 5.815 199,286 +20,687 0.07% 1,158,890
2009-12-29 2009-12-24 5.627 178,599 +5,517 0.06% 1,004,921
2009-12-22 2009-12-18 5.656 173,082 -4,138 0.06% 978,898
2009-12-17 2009-12-15 6.149 177,220 +31,031 0.06% 1,089,682
2009-12-16 2009-12-14 6.018 146,189 +690 0.05% 879,800
2009-12-15 2009-12-11 6.163 145,499 -6,896 0.05% 896,747
2009-12-11 2009-12-09 5.975 152,395 -4,138 0.06% 910,519
2009-12-10 2009-12-08 6.018 156,533 +1,380 0.06% 942,053
2009-12-08 2009-12-04 5.511 155,153 -12,413 0.06% 854,998
2009-12-03 2009-12-01 5.438 167,566 -4,137 0.06% 911,252
2009-12-01 2009-11-27 5.105 171,703 +4,137 0.06% 876,479
2009-11-26 2009-11-24 5.511 167,566 -15,860 0.06% 923,402
2009-11-25 2009-11-23 5.511 183,426 -17,239 0.07% 1,010,801
2009-11-18 2009-11-16 5.525 200,665 -24,825 0.07% 1,108,709
2009-11-16 2009-11-12 5.206 225,490 +13,792 0.08% 1,173,932
2009-11-13 2009-11-11 5.221 211,698 +6,206 0.08% 1,105,199
2009-11-11 2009-11-09 5.192 205,492 +6,206 0.07% 1,066,839
2009-11-10 2009-11-06 5.293 199,286 +34,479 0.07% 1,054,850
2009-11-02 2009-10-29 5.380 164,807 +5,516 0.06% 886,688
2009-10-30 2009-10-28 5.554 159,291 +4,138 0.06% 884,731
2009-10-23 2009-10-21 5.656 155,153 +4,137 0.06% 877,498
2009-10-19 2009-10-15 5.873 151,016 +690 0.05% 886,950
2009-10-15 2009-10-13 5.859 150,326 -5,517 0.05% 880,717
2009-10-14 2009-10-12 5.670 155,843 -10,344 0.06% 883,660
2009-10-13 2009-10-09 5.511 166,187 -3,447 0.06% 915,802
2009-09-29 2009-09-25 5.337 169,634 -78,611 0.06% 905,278
2009-09-23 2009-09-21 5.671 248,245 -4,898 0.09% 1,407,825
2009-09-21 2009-09-17 5.759 253,143 -13,683 0.09% 1,457,802
2009-09-18 2009-09-16 5.700 266,826 +17,788 0.10% 1,520,999
2009-09-17 2009-09-15 5.583 249,038 -2,052 0.09% 1,390,482
2009-09-15 2009-09-11 5.788 251,090 -20,525 0.09% 1,453,319
2009-09-14 2009-09-10 5.803 271,615 -1,369 0.10% 1,576,088
2009-09-11 2009-09-09 5.598 272,984 -7,525 0.10% 1,528,172
2009-09-10 2009-09-08 5.306 280,509 +18,472 0.10% 1,488,297
2009-09-09 2009-09-07 5.233 262,037 +6,842 0.10% 1,371,140
2009-09-08 2009-09-04 5.218 255,195 +4,105 0.09% 1,331,609
2009-09-07 2009-09-03 5.291 251,090 -6,158 0.09% 1,328,539
2009-09-04 2009-09-02 5.116 257,248 -8,210 0.09% 1,316,001
2009-09-02 2009-08-31 4.823 265,458 -6,841 0.10% 1,280,401
2009-09-01 2009-08-28 4.823 272,299 +6,157 0.10% 1,313,398
2009-08-31 2009-08-27 4.955 266,142 +12,999 0.10% 1,318,710
2009-08-24 2009-08-20 4.663 253,143 +6,842 0.09% 1,180,301
2009-08-17 2009-08-13 4.780 246,301 -6,842 0.09% 1,177,200
2009-08-11 2009-08-07 4.823 253,143 +6,158 0.09% 1,221,001
2009-08-10 2009-08-06 5.043 246,985 +684 0.09% 1,245,449
2009-08-06 2009-08-04 5.160 246,301 -12,999 0.09% 1,270,800
2009-08-05 2009-08-03 5.174 259,300 -19,841 0.09% 1,341,659
2009-08-04 2009-07-31 5.116 279,141 -6,842 0.10% 1,427,999
2009-08-03 2009-07-30 4.970 285,983 +4,105 0.10% 1,421,201
2009-07-31 2009-07-29 5.057 281,878 +12,315 0.10% 1,425,521
2009-07-30 2009-07-28 5.335 269,563 -4,789 0.10% 1,438,101
2009-07-29 2009-07-27 5.116 274,352 +6,842 0.10% 1,403,500
2009-07-28 2009-07-24 4.721 267,510 -47,892 0.10% 1,262,929
2009-07-24 2009-07-22 3.654 315,402 -13,684 0.11% 1,152,500
2009-07-22 2009-07-20 3.552 329,086 -6,841 0.12% 1,168,832
2009-07-21 2009-07-17 3.508 335,927 -6,842 0.12% 1,178,399
2009-07-10 2009-07-08 3.069 342,769 -10,262 0.12% 1,052,100
2009-06-23 2009-06-19 3.128 353,031 +10,262 0.13% 1,104,239
2009-06-22 2009-06-18 3.216 342,769 -2,737 0.12% 1,102,200
2009-06-12 2009-06-10 3.391 345,506 +13,684 0.13% 1,171,601
2009-06-11 2009-06-09 3.435 331,822 +6,841 0.12% 1,139,749
2009-06-05 2009-06-03 3.639 324,981 -4,789 0.12% 1,182,752
2009-06-01 2009-05-27 3.713 329,770 -2,052 0.12% 1,224,281
2009-05-29 2009-05-26 3.596 331,822 -6,842 0.12% 1,193,099
2009-05-26 2009-05-22 3.496 338,664 +27,367 0.12% 1,183,835
2009-05-25 2009-05-21 3.496 311,297 +8,016 0.11% 1,088,171
2009-05-21 2009-05-19 3.511 303,281 +6,666 0.11% 1,064,700
2009-05-19 2009-05-15 3.481 296,615 +17,330 0.11% 1,032,399
2009-05-15 2009-05-13 3.556 279,285 +46,659 0.10% 993,030
2009-05-14 2009-05-12 3.541 232,626 -9,999 0.09% 823,638
2009-05-13 2009-05-11 3.316 242,625 +6,666 0.09% 804,441
2009-05-12 2009-05-08 3.286 235,959 +4,666 0.09% 775,259
2009-05-11 2009-05-07 3.061 231,293 -6,666 0.09% 707,879
2009-04-14 2009-04-08 2.805 237,959 +667 0.09% 667,590
2008-12-01 2008-11-27 1.980 237,292 -6,666 0.09% 469,919
2008-11-17 2008-11-13 1.845 243,958 +3,333 0.09% 450,180
2008-10-29 2008-10-27 1.725 240,625 +7,332 0.09% 415,150
2008-10-14 2008-10-10 2.160 233,293 -33,994 0.09% 504,000
2008-10-09 2008-10-06 2.521 267,287 +13,331 0.10% 673,778
2008-10-08 2008-10-03 2.627 253,956 +3,060 0.09% 667,168
2008-10-03 2008-09-30 2.536 250,896 +13,170 0.09% 636,269
2008-09-16 2008-09-11 2.946 237,726 +9,219 0.09% 700,340
2008-09-10 2008-09-08 3.538 228,507 -9,877 0.09% 808,511
2008-09-09 2008-09-05 3.310 238,384 -11,195 0.09% 789,158
2008-08-27 2008-08-25 2.415 249,579 +13,170 0.09% 602,609
2008-08-21 2008-08-19 2.445 236,409 -6,585 0.09% 577,990
2008-08-20 2008-08-18 2.354 242,994 +6,585 0.09% 571,950
2008-07-23 2008-07-21 2.916 236,409 -13,170 0.09% 689,280
2008-07-21 2008-07-17 3.083 249,579 +9,877 0.09% 769,369
2008-07-11 2008-07-09 3.235 239,702 -13,170 0.09% 775,322
2008-07-03 2008-06-30 3.523 252,872 +3,951 0.10% 890,880
2008-07-02 2008-06-27 3.523 248,921 +6,585 0.09% 876,961
2008-06-25 2008-06-23 3.614 242,336 +659 0.09% 875,841
2008-06-23 2008-06-19 3.705 241,677 -6,585 0.09% 895,480
2008-06-19 2008-06-17 3.766 248,262 +13,170 0.09% 934,959
2008-06-17 2008-06-13 3.720 235,092 -8,561 0.09% 874,650
2008-06-16 2008-06-12 3.569 243,653 -1,317 0.09% 869,501
2008-06-13 2008-06-11 3.888 244,970 +17,780 0.09% 952,321
2008-06-11 2008-06-06 4.176 227,190 +1,317 0.09% 948,752
2008-06-05 2008-06-03 4.434 225,873 -1,975 0.09% 1,001,562
2008-06-03 2008-05-30 4.252 227,848 +9,878 0.09% 968,799
2008-05-29 2008-05-27 4.404 217,970 +6,585 0.08% 959,899
2008-05-27 2008-05-23 4.653 211,385 +4,404 0.08% 983,489
2008-05-26 2008-05-22 4.668 206,981 +19,344 0.08% 966,209
2008-05-21 2008-05-19 4.947 187,637 +5,803 0.07% 928,289
2008-05-19 2008-05-15 4.730 181,834 +3,869 0.07% 860,100
2008-05-16 2008-05-14 4.746 177,965 +6,448 0.07% 844,559
2008-05-09 2008-05-07 4.994 171,517 -3,224 0.07% 856,519
2008-05-08 2008-05-06 4.932 174,741 -3,224 0.07% 861,779
2008-05-07 2008-05-05 4.808 177,965 -3,869 0.07% 855,599
2008-05-02 2008-04-29 4.963 181,834 +6,448 0.07% 902,400
2008-04-29 2008-04-25 4.854 175,386 +22,568 0.07% 851,360
2008-04-28 2008-04-24 5.180 152,818 +5,158 0.06% 791,580
2008-04-25 2008-04-23 5.366 147,660 +19,345 0.06% 792,342
2008-04-23 2008-04-21 5.630 128,315 -3,869 0.05% 722,367
2008-04-21 2008-04-17 5.831 132,184 +17,409 0.05% 770,798
2008-04-14 2008-04-10 6.234 114,775 +2,580 0.04% 715,562
2008-04-11 2008-04-09 6.219 112,195 +644 0.04% 697,737
2008-03-26 2008-03-20 5.893 111,551 +12,896 0.04% 657,402
2008-03-19 2008-03-17 6.514 98,655 +3,224 0.04% 642,602
2008-03-13 2008-03-11 7.367 95,431 +3,224 0.04% 703,003
2008-03-04 2008-02-29 8.220 92,207 -3,224 0.04% 757,903
2008-02-05 2008-02-01 7.940 95,431 +3,224 0.04% 757,763
2008-01-25 2008-01-23 8.220 92,207 -3,224 0.04% 757,903
2008-01-24 2008-01-22 8.096 95,431 +3,224 0.04% 772,563
2008-01-18 2008-01-16 9.057 92,207 -3,224 0.04% 835,124
2008-01-17 2008-01-15 9.135 95,431 -3,224 0.04% 871,723
2008-01-14 2008-01-10 9.274 98,655 +3,869 0.04% 914,943
2008-01-09 2008-01-07 9.336 94,786 +3,869 0.04% 884,942
2007-12-17 2007-12-13 9.739 90,917 -4,514 0.04% 885,480
2007-12-14 2007-12-12 9.708 95,431 -5,158 0.04% 926,484
2007-12-12 2007-12-10 9.600 100,589 -645 0.04% 965,640
2007-11-27 2007-11-23 9.243 101,234 +1,935 0.04% 935,722
2007-11-26 2007-11-22 9.305 99,299 -5,804 0.04% 923,996
2007-11-21 2007-11-19 9.864 105,103 -9,672 0.04% 1,036,684
2007-11-15 2007-11-13 9.150 114,775 +12,896 0.04% 1,050,203
2007-11-12 2007-11-08 9.879 101,879 -2,579 0.04% 1,006,464
2007-11-09 2007-11-07 10.065 104,458 -6,448 0.04% 1,051,382
2007-11-07 2007-11-05 9.367 110,906 -3,224 0.04% 1,038,881
2007-11-01 2007-10-30 9.414 114,130 -11,606 0.04% 1,074,391
2007-10-29 2007-10-25 9.212 125,736 -645 0.05% 1,158,297
2007-10-25 2007-10-23 9.166 126,381 -12,896 0.05% 1,158,359
2007-10-24 2007-10-22 9.073 139,277 -12,896 0.05% 1,263,599
2007-10-15 2007-10-11 9.864 152,173 -9,672 0.06% 1,500,959
2007-10-12 2007-10-10 9.321 161,845 -645 0.06% 1,508,508
2007-10-11 2007-10-09 9.073 162,490 +3,869 0.06% 1,474,200
2007-10-09 2007-10-05 8.902 158,621 +6,448 0.06% 1,412,056
2007-10-08 2007-10-04 8.949 152,173 +532 0.06% 1,361,760
2007-10-04 2007-10-02 9.120 151,641 -1,285 0.06% 1,382,959
2007-10-03 2007-09-28 9.136 152,926 +2,570 0.06% 1,397,058
2007-09-28 2007-09-25 9.151 150,356 +1,928 0.06% 1,375,920
2007-09-27 2007-09-24 9.400 148,428 +6,425 0.06% 1,395,237
2007-09-24 2007-09-20 9.960 142,003 -1,285 0.06% 1,414,401
2007-09-21 2007-09-19 9.898 143,288 -10,923 0.06% 1,418,280
2007-09-19 2007-09-17 9.883 154,211 -5,783 0.06% 1,523,997
2007-09-18 2007-09-14 9.509 159,994 -1,285 0.06% 1,521,388
2007-09-17 2007-09-13 9.276 161,279 +9,638 0.06% 1,495,957
2007-09-13 2007-09-11 8.949 151,641 +642 0.06% 1,356,999
2007-09-05 2007-09-03 9.556 150,999 -3,212 0.06% 1,442,905
2007-09-03 2007-08-30 9.322 154,211 +1,927 0.06% 1,437,598
2007-08-30 2007-08-28 9.151 152,284 +5,141 0.06% 1,393,563
2007-08-29 2007-08-27 9.540 147,143 +642 0.06% 1,403,768
2007-08-27 2007-08-23 9.509 146,501 +5,783 0.06% 1,393,083
2007-08-23 2007-08-21 8.887 140,718 -3,855 0.05% 1,250,492
2007-08-22 2007-08-20 8.248 144,573 +3,855 0.06% 1,192,500
2007-08-21 2007-08-17 7.782 140,718 +2,570 0.05% 1,095,002
2007-08-17 2007-08-15 8.871 138,148 +15,422 0.05% 1,225,504
2007-08-16 2007-08-14 9.447 122,726 +6,425 0.05% 1,159,366
2007-08-14 2007-08-10 9.820 116,301 +11,566 0.05% 1,142,110
2007-08-08 2007-08-06 10.458 104,735 +3,213 0.04% 1,095,358
2007-08-07 2007-08-03 10.785 101,522 -6,426 0.04% 1,094,936
2007-08-06 2007-08-02 10.816 107,948 +1,928 0.04% 1,167,601
2007-07-27 2007-07-25 10.972 106,020 +5,140 0.04% 1,163,247
2007-07-24 2007-07-20 10.956 100,880 +5,783 0.04% 1,105,281
2007-07-20 2007-07-18 11.190 95,097 -2,570 0.04% 1,064,121
2007-07-19 2007-07-17 10.723 97,667 +1,928 0.04% 1,047,279
2007-07-17 2007-07-13 11.050 95,739 +642 0.04% 1,057,895
2007-07-06 2007-07-04 11.174 95,097 -1,928 0.04% 1,062,641
2007-07-04 2007-06-29 11.034 97,025 -4,497 0.04% 1,070,595
2007-07-03 2007-06-28 10.614 101,522 +642 0.04% 1,077,556
2007-06-29 2007-06-27 10.598 100,880 +4,498 0.04% 1,069,171
2007-06-28 2007-06-26 10.879 96,382 -3,855 0.04% 1,048,500
2007-06-27 2007-06-25 10.832 100,237 +12,851 0.04% 1,085,757
2007-06-26 2007-06-22 10.941 87,386 0.03% 956,076

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top