History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-10-13 | 2025-10-09 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2025-10-10 | 2025-10-08 | 0.395 | 24,012 | +0 | 0.00% | 9,485 |
| 2025-10-09 | 2025-10-06 | 0.395 | 24,012 | +0 | 0.00% | 9,485 |
| 2025-10-08 | 2025-10-03 | 0.395 | 24,012 | +0 | 0.00% | 9,485 |
| 2025-10-06 | 2025-10-02 | 0.400 | 24,012 | +0 | 0.00% | 9,605 |
| 2025-10-03 | 2025-09-30 | 0.400 | 24,012 | +0 | 0.00% | 9,605 |
| 2025-10-02 | 2025-09-29 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-09-30 | 2025-09-26 | 0.430 | 24,012 | +0 | 0.00% | 10,325 |
| 2025-09-29 | 2025-09-25 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-09-26 | 2025-09-24 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-09-25 | 2025-09-23 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-09-24 | 2025-09-22 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2025-09-23 | 2025-09-19 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-09-22 | 2025-09-18 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-09-19 | 2025-09-17 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-09-18 | 2025-09-16 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-09-17 | 2025-09-15 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2025-09-16 | 2025-09-12 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2025-09-15 | 2025-09-11 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2025-09-12 | 2025-09-10 | 0.395 | 24,012 | +0 | 0.00% | 9,485 |
| 2025-09-11 | 2025-09-09 | 0.395 | 24,012 | +0 | 0.00% | 9,485 |
| 2025-09-10 | 2025-09-08 | 0.395 | 24,012 | +0 | 0.00% | 9,485 |
| 2025-09-09 | 2025-09-05 | 0.395 | 24,012 | +0 | 0.00% | 9,485 |
| 2025-09-08 | 2025-09-04 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2025-09-05 | 2025-09-03 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2025-09-04 | 2025-09-02 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2025-09-03 | 2025-09-01 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2025-09-02 | 2025-08-29 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2025-09-01 | 2025-08-28 | 0.440 | 24,012 | +0 | 0.00% | 10,565 |
| 2025-08-29 | 2025-08-27 | 0.395 | 24,012 | +0 | 0.00% | 9,485 |
| 2025-08-28 | 2025-08-26 | 0.400 | 24,012 | +0 | 0.00% | 9,605 |
| 2025-08-27 | 2025-08-25 | 0.400 | 24,012 | +0 | 0.00% | 9,605 |
| 2025-08-26 | 2025-08-22 | 0.425 | 24,012 | +0 | 0.00% | 10,205 |
| 2025-08-25 | 2025-08-21 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-08-22 | 2025-08-20 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-08-21 | 2025-08-19 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-08-20 | 2025-08-18 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-08-19 | 2025-08-15 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-08-18 | 2025-08-14 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-08-15 | 2025-08-13 | 0.365 | 24,012 | +0 | 0.00% | 8,764 |
| 2025-08-14 | 2025-08-12 | 0.365 | 24,012 | +0 | 0.00% | 8,764 |
| 2025-08-13 | 2025-08-11 | 0.365 | 24,012 | +0 | 0.00% | 8,764 |
| 2025-08-12 | 2025-08-08 | 0.365 | 24,012 | +0 | 0.00% | 8,764 |
| 2025-08-11 | 2025-08-07 | 0.365 | 24,012 | +0 | 0.00% | 8,764 |
| 2025-08-08 | 2025-08-06 | 0.365 | 24,012 | +0 | 0.00% | 8,764 |
| 2025-08-07 | 2025-08-05 | 0.365 | 24,012 | +0 | 0.00% | 8,764 |
| 2025-08-06 | 2025-08-04 | 0.365 | 24,012 | +0 | 0.00% | 8,764 |
| 2025-08-05 | 2025-08-01 | 0.365 | 24,012 | +0 | 0.00% | 8,764 |
| 2025-08-04 | 2025-07-31 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-08-01 | 2025-07-30 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-07-31 | 2025-07-29 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-07-30 | 2025-07-28 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-07-29 | 2025-07-25 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-07-28 | 2025-07-24 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-07-25 | 2025-07-23 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-07-24 | 2025-07-22 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-07-23 | 2025-07-21 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-07-22 | 2025-07-18 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-07-21 | 2025-07-17 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-07-18 | 2025-07-16 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-07-17 | 2025-07-15 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-07-16 | 2025-07-14 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-07-15 | 2025-07-11 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-07-14 | 2025-07-10 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-07-11 | 2025-07-09 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-07-10 | 2025-07-08 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-07-09 | 2025-07-07 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-07-08 | 2025-07-04 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-07-07 | 2025-07-03 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-07-04 | 2025-07-02 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-07-03 | 2025-06-30 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-07-02 | 2025-06-27 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-30 | 2025-06-26 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-27 | 2025-06-25 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-26 | 2025-06-24 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-25 | 2025-06-23 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-24 | 2025-06-20 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-23 | 2025-06-19 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-20 | 2025-06-18 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-19 | 2025-06-17 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-18 | 2025-06-16 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-17 | 2025-06-13 | 0.370 | 24,012 | +0 | 0.00% | 8,884 |
| 2025-06-16 | 2025-06-12 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-13 | 2025-06-11 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-12 | 2025-06-10 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-11 | 2025-06-09 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-10 | 2025-06-06 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-09 | 2025-06-05 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-06 | 2025-06-04 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-05 | 2025-06-03 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-04 | 2025-06-02 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-03 | 2025-05-30 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-06-02 | 2025-05-29 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-30 | 2025-05-28 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-29 | 2025-05-27 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-28 | 2025-05-26 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-27 | 2025-05-23 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-26 | 2025-05-22 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-23 | 2025-05-21 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-22 | 2025-05-20 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-21 | 2025-05-19 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-20 | 2025-05-16 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-19 | 2025-05-15 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-16 | 2025-05-14 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-15 | 2025-05-13 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-14 | 2025-05-12 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-13 | 2025-05-09 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-12 | 2025-05-08 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-09 | 2025-05-07 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-08 | 2025-05-06 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-07 | 2025-05-02 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-05-06 | 2025-04-30 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-05-02 | 2025-04-29 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-04-30 | 2025-04-28 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-04-29 | 2025-04-25 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-04-28 | 2025-04-24 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-04-25 | 2025-04-23 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-04-24 | 2025-04-22 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-04-23 | 2025-04-17 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-04-22 | 2025-04-16 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-04-17 | 2025-04-15 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-04-16 | 2025-04-14 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-04-15 | 2025-04-11 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-04-14 | 2025-04-10 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-04-11 | 2025-04-09 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-04-10 | 2025-04-08 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-04-09 | 2025-04-07 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-04-08 | 2025-04-03 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-04-07 | 2025-04-02 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-04-03 | 2025-04-01 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-04-02 | 2025-03-31 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-04-01 | 2025-03-28 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-31 | 2025-03-27 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-03-28 | 2025-03-26 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-27 | 2025-03-25 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-26 | 2025-03-24 | 0.375 | 24,012 | +0 | 0.00% | 9,004 |
| 2025-03-25 | 2025-03-21 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-24 | 2025-03-20 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-21 | 2025-03-19 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-20 | 2025-03-18 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-19 | 2025-03-17 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-18 | 2025-03-14 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-17 | 2025-03-13 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-14 | 2025-03-12 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-13 | 2025-03-11 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-12 | 2025-03-10 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-11 | 2025-03-07 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-10 | 2025-03-06 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-07 | 2025-03-05 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-06 | 2025-03-04 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-05 | 2025-03-03 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-04 | 2025-02-28 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-03-03 | 2025-02-27 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-02-28 | 2025-02-26 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-02-27 | 2025-02-25 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-02-26 | 2025-02-24 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-02-25 | 2025-02-21 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-02-24 | 2025-02-20 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-02-21 | 2025-02-19 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-02-20 | 2025-02-18 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-02-19 | 2025-02-17 | 0.380 | 24,012 | +0 | 0.00% | 9,125 |
| 2025-02-18 | 2025-02-14 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-02-17 | 2025-02-13 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-02-14 | 2025-02-12 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-02-13 | 2025-02-11 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-02-12 | 2025-02-10 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-02-11 | 2025-02-07 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-02-10 | 2025-02-06 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-02-07 | 2025-02-05 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-02-06 | 2025-02-04 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-02-05 | 2025-02-03 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-02-04 | 2025-01-28 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-02-03 | 2025-01-24 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-01-27 | 2025-01-23 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-01-24 | 2025-01-22 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-01-23 | 2025-01-21 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-01-22 | 2025-01-20 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-01-21 | 2025-01-17 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-01-20 | 2025-01-16 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-01-17 | 2025-01-15 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-01-16 | 2025-01-14 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2025-01-15 | 2025-01-13 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-01-14 | 2025-01-10 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-01-13 | 2025-01-09 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-01-10 | 2025-01-08 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-01-09 | 2025-01-07 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-01-08 | 2025-01-06 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-01-07 | 2025-01-03 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-01-06 | 2025-01-02 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-01-03 | 2024-12-31 | 0.385 | 24,012 | +0 | 0.00% | 9,245 |
| 2025-01-02 | 2024-12-27 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-12-30 | 2024-12-24 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-12-27 | 2024-12-20 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-12-23 | 2024-12-19 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-12-20 | 2024-12-18 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-12-19 | 2024-12-17 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-12-18 | 2024-12-16 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-12-17 | 2024-12-13 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-12-16 | 2024-12-12 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-12-13 | 2024-12-11 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-12-12 | 2024-12-10 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-12-11 | 2024-12-09 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-12-10 | 2024-12-06 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-12-09 | 2024-12-05 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-12-06 | 2024-12-04 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-12-05 | 2024-12-03 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-12-04 | 2024-12-02 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-12-03 | 2024-11-29 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-12-02 | 2024-11-28 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-11-29 | 2024-11-27 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-11-28 | 2024-11-26 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-11-27 | 2024-11-25 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-11-26 | 2024-11-22 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-11-25 | 2024-11-21 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-11-22 | 2024-11-20 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-11-21 | 2024-11-19 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-11-20 | 2024-11-18 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-11-19 | 2024-11-15 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-11-18 | 2024-11-14 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-11-15 | 2024-11-13 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-11-14 | 2024-11-12 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-11-13 | 2024-11-11 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-11-12 | 2024-11-08 | 0.390 | 24,012 | +0 | 0.00% | 9,365 |
| 2024-11-11 | 2024-11-07 | 0.390 | 24,012 | -2,000 | 0.00% | 9,365 |
| 2022-08-08 | 2022-08-04 | 0.460 | 26,012 | +500 | 0.00% | 11,966 |
| 2022-03-25 | 2022-03-23 | 0.500 | 25,512 | +1,000 | 0.00% | 12,756 |
| 2021-12-15 | 2021-12-13 | 0.480 | 24,512 | -10,000 | 0.00% | 11,766 |
| 2020-06-19 | 2020-06-17 | 0.495 | 34,512 | -28,000 | 0.00% | 17,083 |
| 2020-06-18 | 2020-06-16 | 0.495 | 62,512 | -2,000 | 0.00% | 30,943 |
| 2019-11-22 | 2019-11-20 | 0.550 | 64,512 | -1,500 | 0.00% | 35,482 |
| 2019-10-16 | 2019-10-14 | 0.550 | 66,012 | +500 | 0.00% | 36,307 |
| 2019-08-23 | 2019-08-21 | 0.600 | 65,512 | -2,000 | 0.00% | 39,307 |
| 2019-08-22 | 2019-08-20 | 0.590 | 67,512 | +1,500 | 0.00% | 39,832 |
| 2018-12-21 | 2018-12-19 | 0.640 | 66,012 | +1,000 | 0.00% | 42,248 |
| 2018-08-06 | 2018-08-02 | 0.710 | 65,012 | -2,000 | 0.00% | 46,159 |
| 2018-05-18 | 2018-05-16 | 0.900 | 67,012 | +30,000 | 0.00% | 60,311 |
| 2018-04-20 | 2018-04-18 | 0.960 | 37,012 | -30,000 | 0.00% | 35,532 |
| 2017-12-12 | 2017-12-08 | 0.730 | 67,012 | -10,000 | 0.00% | 48,919 |
| 2017-09-25 | 2017-09-21 | 0.890 | 77,012 | +30,000 | 0.00% | 68,541 |
| 2017-01-12 | 2017-01-10 | 1.140 | 47,012 | -500 | 0.00% | 53,594 |
| 2016-12-19 | 2016-12-15 | 1.210 | 47,512 | -500 | 0.00% | 57,490 |
| 2016-10-06 | 2016-10-04 | 1.290 | 48,012 | -20,000 | 0.00% | 61,935 |
| 2016-09-30 | 2016-09-28 | 1.240 | 68,012 | -10,000 | 0.00% | 84,335 |
| 2016-09-29 | 2016-09-27 | 1.280 | 78,012 | +500 | 0.00% | 99,855 |
| 2016-07-21 | 2016-07-19 | 1.010 | 77,512 | -500 | 0.00% | 78,287 |
| 2016-06-20 | 2016-06-16 | 1.010 | 78,012 | +500 | 0.00% | 78,792 |
| 2016-06-08 | 2016-06-06 | 1.010 | 77,512 | -10,000 | 0.00% | 78,287 |
| 2016-01-25 | 2016-01-21 | 1.190 | 87,512 | -30,000 | 0.00% | 104,139 |
| 2015-07-29 | 2015-07-27 | 1.060 | 117,512 | +500 | 0.01% | 124,563 |
| 2015-07-07 | 2015-07-03 | 1.260 | 117,012 | +60,000 | 0.01% | 147,435 |
| 2015-06-11 | 2015-06-09 | 1.540 | 57,012 | -1,000 | 0.00% | 87,798 |
| 2015-05-27 | 2015-05-22 | 1.580 | 58,012 | -10,000 | 0.00% | 91,659 |
| 2015-05-26 | 2015-05-21 | 1.600 | 68,012 | -28,500 | 0.00% | 108,819 |
| 2015-05-21 | 2015-05-19 | 1.360 | 96,512 | -1,500 | 0.00% | 131,256 |
| 2015-04-29 | 2015-04-27 | 1.350 | 98,012 | +500 | 0.01% | 132,316 |
| 2015-04-24 | 2015-04-22 | 1.340 | 97,512 | +30,000 | 0.01% | 130,666 |
| 2015-04-16 | 2015-04-14 | 1.420 | 67,512 | -20,000 | 0.00% | 95,867 |
| 2015-04-15 | 2015-04-13 | 1.410 | 87,512 | -29,000 | 0.00% | 123,392 |
| 2015-03-24 | 2015-03-20 | 1.150 | 116,512 | -1,000 | 0.01% | 133,989 |
| 2015-01-27 | 2015-01-23 | 1.180 | 117,512 | +1,000 | 0.01% | 138,664 |
| 2015-01-13 | 2015-01-09 | 1.240 | 116,512 | +20,000 | 0.01% | 144,475 |
| 2014-12-10 | 2014-12-08 | 1.290 | 96,512 | +40,000 | 0.00% | 124,500 |
| 2014-11-26 | 2014-11-24 | 1.450 | 56,512 | -40,000 | 0.00% | 81,942 |
| 2014-11-19 | 2014-11-17 | 1.230 | 96,512 | +40,000 | 0.00% | 118,710 |
| 2014-09-22 | 2014-09-18 | 1.250 | 56,512 | -355 | 0.00% | 70,640 |
| 2014-04-15 | 2014-04-11 | 1.690 | 56,867 | -20,500 | 0.01% | 96,105 |
| 2014-03-28 | 2014-03-26 | 1.650 | 77,367 | +20,500 | 0.01% | 127,656 |
| 2013-12-30 | 2013-12-24 | 1.700 | 56,867 | +367 | 0.01% | 96,674 |
| 2013-11-28 | 2013-11-26 | 1.880 | 56,500 | -20,000 | 0.01% | 106,220 |
| 2013-11-13 | 2013-11-11 | 1.840 | 76,500 | -20,000 | 0.01% | 140,760 |
| 2013-11-11 | 2013-11-07 | 1.870 | 96,500 | +20,000 | 0.01% | 180,455 |
| 2013-07-12 | 2013-07-10 | 1.180 | 76,500 | -12,000 | 0.01% | 90,270 |
| 2013-05-31 | 2013-05-29 | 1.670 | 88,500 | -9,500 | 0.01% | 147,795 |
| 2013-05-30 | 2013-05-28 | 1.690 | 98,000 | +1,500 | 0.01% | 165,620 |
| 2013-05-29 | 2013-05-27 | 1.780 | 96,500 | +20,000 | 0.01% | 171,770 |
| 2013-05-08 | 2013-05-06 | 1.390 | 76,500 | -52,000 | 0.01% | 106,335 |
| 2013-05-07 | 2013-05-03 | 1.390 | 128,500 | -150,000 | 0.01% | 178,615 |
| 2013-05-06 | 2013-05-02 | 1.330 | 278,500 | +100,000 | 0.03% | 370,405 |
| 2013-05-03 | 2013-04-30 | 1.460 | 178,500 | +102,000 | 0.02% | 260,610 |
| 2013-03-11 | 2013-03-07 | 2.000 | 76,500 | -20,000 | 0.01% | 153,000 |
| 2013-02-20 | 2013-02-18 | 2.020 | 96,500 | -10,000 | 0.01% | 194,930 |
| 2013-01-25 | 2013-01-23 | 2.010 | 106,500 | +20,000 | 0.01% | 214,065 |
| 2013-01-24 | 2013-01-22 | 2.050 | 86,500 | +10,000 | 0.01% | 177,325 |
| 2013-01-23 | 2013-01-21 | 2.040 | 76,500 | -30,000 | 0.01% | 156,060 |
| 2013-01-22 | 2013-01-18 | 2.100 | 106,500 | -20,000 | 0.01% | 223,650 |
| 2013-01-15 | 2013-01-11 | 2.120 | 126,500 | +10,000 | 0.01% | 268,180 |
| 2013-01-14 | 2013-01-10 | 2.200 | 116,500 | -20,000 | 0.01% | 256,300 |
| 2013-01-10 | 2013-01-08 | 2.170 | 136,500 | +30,000 | 0.01% | 296,205 |
| 2013-01-09 | 2013-01-07 | 2.050 | 106,500 | +10,000 | 0.01% | 218,325 |
| 2013-01-04 | 2013-01-02 | 2.060 | 96,500 | +30,000 | 0.01% | 198,790 |
| 2012-12-18 | 2012-12-14 | 1.990 | 66,500 | +10,000 | 0.01% | 132,335 |
| 2012-09-11 | 2012-09-07 | 1.640 | 56,500 | -10,000 | 0.01% | 92,660 |
| 2012-09-10 | 2012-09-06 | 1.550 | 66,500 | -10,000 | 0.01% | 103,075 |
| 2012-09-07 | 2012-09-05 | 1.540 | 76,500 | +10,000 | 0.01% | 117,810 |
| 2012-09-06 | 2012-09-04 | 1.530 | 66,500 | +10,000 | 0.01% | 101,745 |
| 2012-08-31 | 2012-08-29 | 1.780 | 56,500 | -19,500 | 0.01% | 100,570 |
| 2012-08-08 | 2012-08-06 | 0.900 | 76,000 | -500 | 0.01% | 68,400 |
| 2012-08-02 | 2012-07-31 | 0.800 | 76,500 | +20,000 | 0.01% | 61,200 |
| 2012-04-24 | 2012-04-20 | 1.530 | 56,500 | -107 | 0.01% | 86,445 |
| 2012-03-28 | 2012-03-26 | 1.500 | 56,607 | -10,000 | 0.01% | 84,910 |
| 2012-03-22 | 2012-03-20 | 1.770 | 66,607 | +10,000 | 0.01% | 117,894 |
| 2012-03-14 | 2012-03-12 | 2.140 | 56,607 | -20,000 | 0.01% | 121,139 |
| 2012-03-13 | 2012-03-09 | 2.110 | 76,607 | -20,000 | 0.01% | 161,641 |
| 2012-03-07 | 2012-03-05 | 2.030 | 96,607 | +10,000 | 0.01% | 196,112 |
| 2012-03-06 | 2012-03-02 | 2.030 | 86,607 | +30,000 | 0.01% | 175,812 |
| 2012-02-20 | 2012-02-16 | 1.760 | 56,607 | -10,000 | 0.01% | 99,628 |
| 2012-02-17 | 2012-02-15 | 1.700 | 66,607 | -500 | 0.01% | 113,232 |
| 2012-02-16 | 2012-02-14 | 1.600 | 67,107 | -10,000 | 0.01% | 107,371 |
| 2012-01-30 | 2012-01-26 | 1.410 | 77,107 | -2,500 | 0.01% | 108,721 |
| 2011-11-23 | 2011-11-21 | 1.570 | 79,607 | +10,000 | 0.01% | 124,983 |
| 2011-11-22 | 2011-11-18 | 1.600 | 69,607 | -20,000 | 0.01% | 111,371 |
| 2011-11-18 | 2011-11-16 | 1.800 | 89,607 | -10,000 | 0.01% | 161,293 |
| 2011-11-17 | 2011-11-15 | 1.770 | 99,607 | -20,000 | 0.01% | 176,304 |
| 2011-11-14 | 2011-11-10 | 1.660 | 119,607 | -10,000 | 0.01% | 198,548 |
| 2011-11-11 | 2011-11-09 | 1.670 | 129,607 | +10,000 | 0.01% | 216,444 |
| 2011-11-10 | 2011-11-08 | 1.650 | 119,607 | +60,000 | 0.01% | 197,352 |
| 2011-11-09 | 2011-11-07 | 1.720 | 59,607 | -10,000 | 0.01% | 102,524 |
| 2011-11-07 | 2011-11-03 | 1.430 | 69,607 | +10,000 | 0.01% | 99,538 |
| 2011-10-28 | 2011-10-26 | 1.220 | 59,607 | -35,000 | 0.01% | 72,721 |
| 2011-10-26 | 2011-10-24 | 1.090 | 94,607 | +35,000 | 0.01% | 103,122 |
| 2011-10-21 | 2011-10-19 | 1.320 | 59,607 | +114 | 0.01% | 78,681 |
| 2011-08-26 | 2011-08-24 | 1.830 | 59,493 | +200 | 0.01% | 108,872 |
| 2011-08-25 | 2011-08-23 | 1.860 | 59,293 | +500 | 0.01% | 110,285 |
| 2011-08-09 | 2011-08-05 | 2.114 | 58,793 | +941 | 0.01% | 124,278 |
| 2011-07-22 | 2011-07-20 | 2.175 | 57,852 | -9,840 | 0.01% | 125,816 |
| 2011-07-14 | 2011-07-12 | 2.246 | 67,692 | -19,680 | 0.01% | 152,032 |
| 2011-07-13 | 2011-07-11 | 2.358 | 87,372 | -9,840 | 0.01% | 205,999 |
| 2011-07-12 | 2011-07-08 | 2.368 | 97,212 | +19,680 | 0.01% | 230,187 |
| 2011-07-11 | 2011-07-07 | 2.429 | 77,532 | +19,680 | 0.01% | 188,315 |
| 2011-06-29 | 2011-06-27 | 1.972 | 57,852 | -9,840 | 0.01% | 114,058 |
| 2011-06-28 | 2011-06-24 | 1.982 | 67,692 | +8,856 | 0.01% | 134,146 |
| 2011-06-27 | 2011-06-23 | 2.053 | 58,836 | +984 | 0.01% | 120,781 |
| 2011-06-24 | 2011-06-22 | 2.236 | 57,852 | -9,840 | 0.01% | 129,344 |
| 2011-06-20 | 2011-06-16 | 2.358 | 67,692 | +9,840 | 0.01% | 159,599 |
| 2011-06-17 | 2011-06-15 | 2.470 | 57,852 | -9,840 | 0.01% | 142,866 |
| 2011-06-16 | 2011-06-14 | 2.398 | 67,692 | +9,840 | 0.01% | 162,351 |
| 2011-05-25 | 2011-05-23 | 2.713 | 57,852 | -29,520 | 0.01% | 156,976 |
| 2011-05-19 | 2011-05-17 | 2.866 | 87,372 | +10,332 | 0.01% | 250,395 |
| 2011-05-18 | 2011-05-16 | 2.896 | 77,040 | +19,188 | 0.01% | 223,134 |
| 2011-05-04 | 2011-04-29 | 2.896 | 57,852 | +2,460 | 0.01% | 167,559 |
| 2011-04-11 | 2011-04-07 | 3.211 | 55,392 | -9,840 | 0.01% | 177,885 |
| 2011-01-21 | 2011-01-19 | 4.380 | 65,232 | -49,200 | 0.01% | 285,721 |
| 2011-01-20 | 2011-01-18 | 4.370 | 114,432 | -63 | 0.01% | 500,059 |
| 2010-12-23 | 2010-12-21 | 4.126 | 114,495 | -4,920 | 0.01% | 472,408 |
| 2010-12-22 | 2010-12-20 | 3.943 | 119,415 | +9,840 | 0.01% | 470,864 |
| 2010-12-16 | 2010-12-14 | 3.892 | 109,575 | +19,680 | 0.01% | 426,496 |
| 2010-12-15 | 2010-12-13 | 4.035 | 89,895 | +34,440 | 0.01% | 362,686 |
| 2010-11-10 | 2010-11-08 | 4.868 | 55,455 | -40 | 0.01% | 269,949 |
| 2010-10-27 | 2010-10-25 | 5.173 | 55,495 | -19,680 | 0.01% | 287,063 |
| 2010-10-26 | 2010-10-22 | 5.041 | 75,175 | -9,840 | 0.01% | 378,931 |
| 2010-10-22 | 2010-10-20 | 4.980 | 85,015 | +19,680 | 0.01% | 423,347 |
| 2010-10-21 | 2010-10-19 | 4.990 | 65,335 | +9,840 | 0.01% | 326,011 |
| 2010-10-18 | 2010-10-14 | 5.183 | 55,495 | -19,680 | 0.01% | 287,627 |
| 2010-10-15 | 2010-10-13 | 5.010 | 75,175 | +9,840 | 0.01% | 376,639 |
| 2010-10-05 | 2010-09-30 | 5.112 | 65,335 | +9,840 | 0.01% | 333,979 |
| 2010-09-29 | 2010-09-27 | 5.182 | 55,495 | +314 | 0.01% | 287,558 |
| 2010-09-15 | 2010-09-13 | 5.376 | 55,181 | -48,923 | 0.01% | 296,646 |
| 2010-09-14 | 2010-09-10 | 5.120 | 104,104 | -9,784 | 0.01% | 533,051 |
| 2010-09-10 | 2010-09-08 | 5.090 | 113,888 | +9,784 | 0.01% | 579,657 |
| 2010-09-09 | 2010-09-07 | 5.243 | 104,104 | -39,137 | 0.01% | 545,819 |
| 2010-08-30 | 2010-08-26 | 4.998 | 143,241 | -1,957 | 0.02% | 715,879 |
| 2010-08-24 | 2010-08-20 | 5.243 | 145,198 | +1,957 | 0.02% | 761,275 |
| 2010-08-17 | 2010-08-13 | 5.079 | 143,241 | -11,253 | 0.02% | 727,591 |
| 2010-08-16 | 2010-08-12 | 4.824 | 154,494 | +9,785 | 0.02% | 745,276 |
| 2010-07-06 | 2010-07-02 | 4.262 | 144,709 | -9,785 | 0.02% | 616,730 |
| 2010-07-05 | 2010-06-30 | 4.344 | 154,494 | +9,785 | 0.02% | 671,064 |
| 2010-06-18 | 2010-06-15 | 4.742 | 144,709 | +168 | 0.02% | 686,242 |
| 2010-06-08 | 2010-06-04 | 4.497 | 144,541 | -18,101 | 0.02% | 649,991 |
| 2010-06-07 | 2010-06-03 | 4.262 | 162,642 | +9,784 | 0.02% | 693,158 |
| 2010-05-28 | 2010-05-26 | 3.938 | 152,858 | +1,328 | 0.02% | 602,009 |
| 2010-05-20 | 2010-05-18 | 4.464 | 151,530 | +29,098 | 0.02% | 676,454 |
| 2010-05-13 | 2010-05-11 | 5.196 | 122,432 | +14,550 | 0.01% | 636,176 |
| 2010-05-10 | 2010-05-06 | 5.330 | 107,882 | +48,497 | 0.01% | 575,031 |
| 2010-05-07 | 2010-05-05 | 5.670 | 59,385 | +29,098 | 0.01% | 336,737 |
| 2010-05-06 | 2010-05-04 | 5.928 | 30,287 | -67,896 | 0.00% | 179,546 |
| 2010-05-05 | 2010-05-03 | 5.753 | 98,183 | -9,699 | 0.01% | 564,836 |
| 2010-05-04 | 2010-04-30 | 5.588 | 107,882 | +9,699 | 0.01% | 602,837 |
| 2010-05-03 | 2010-04-29 | 5.423 | 98,183 | +19,399 | 0.01% | 532,444 |
| 2010-04-28 | 2010-04-26 | 5.495 | 78,784 | -19,399 | 0.01% | 432,929 |
| 2010-04-26 | 2010-04-22 | 5.743 | 98,183 | -9,699 | 0.01% | 563,824 |
| 2010-04-23 | 2010-04-21 | 5.340 | 107,882 | +19,399 | 0.01% | 576,143 |
| 2010-04-19 | 2010-04-15 | 5.320 | 88,483 | +9,699 | 0.01% | 470,719 |
| 2010-04-14 | 2010-04-12 | 5.619 | 78,784 | +4,850 | 0.01% | 442,676 |
| 2010-04-09 | 2010-04-07 | 5.918 | 73,934 | -9,700 | 0.01% | 437,530 |
| 2010-03-25 | 2010-03-23 | 5.712 | 83,634 | -9,699 | 0.01% | 477,688 |
| 2010-03-24 | 2010-03-22 | 5.774 | 93,333 | -23,764 | 0.01% | 538,859 |
| 2010-03-23 | 2010-03-19 | 5.567 | 117,097 | +23,764 | 0.01% | 651,915 |
| 2010-03-22 | 2010-03-18 | 5.701 | 93,333 | +9,699 | 0.01% | 532,123 |
| 2010-03-19 | 2010-03-17 | 5.846 | 83,634 | +9,700 | 0.01% | 488,897 |
| 2010-03-18 | 2010-03-16 | 5.835 | 73,934 | +48,497 | 0.01% | 431,432 |
| 2010-03-16 | 2010-03-12 | 6.217 | 25,437 | -4,850 | 0.00% | 158,138 |
| 2010-03-11 | 2010-03-09 | 6.134 | 30,287 | +4,850 | 0.00% | 185,791 |
| 2010-03-08 | 2010-03-04 | 6.124 | 25,437 | -9,699 | 0.00% | 155,777 |
| 2010-03-04 | 2010-03-02 | 6.114 | 35,136 | +19,399 | 0.00% | 214,812 |
| 2010-03-02 | 2010-02-26 | 6.186 | 15,737 | +2,909 | 0.00% | 97,348 |
| 2010-02-26 | 2010-02-24 | 6.485 | 12,828 | +89 | 0.00% | 83,188 |
| 2010-02-12 | 2010-02-10 | 6.248 | 12,739 | +48 | 0.00% | 79,590 |
| 2010-02-05 | 2010-02-03 | 6.444 | 12,691 | -14,549 | 0.00% | 81,776 |
| 2010-01-29 | 2010-01-27 | 5.877 | 27,240 | +7,760 | 0.00% | 160,079 |
| 2010-01-26 | 2010-01-22 | 6.959 | 19,480 | -8,730 | 0.00% | 135,564 |
| 2010-01-22 | 2010-01-20 | 6.743 | 28,210 | -1,940 | 0.00% | 190,210 |
| 2010-01-19 | 2010-01-15 | 6.670 | 30,150 | +81 | 0.00% | 201,114 |
| 2010-01-18 | 2010-01-14 | 6.165 | 30,069 | -9,700 | 0.00% | 185,384 |
| 2010-01-14 | 2010-01-12 | 5.928 | 39,769 | -9,699 | 0.00% | 235,757 |
| 2010-01-11 | 2010-01-07 | 5.670 | 49,468 | +9,699 | 0.01% | 280,504 |
| 2009-12-29 | 2009-12-24 | 5.887 | 39,769 | -9,699 | 0.00% | 234,117 |
| 2009-12-18 | 2009-12-16 | 5.639 | 49,468 | -9,700 | 0.01% | 278,974 |
| 2009-12-17 | 2009-12-15 | 5.712 | 59,168 | +19,399 | 0.01% | 337,947 |
| 2009-12-15 | 2009-12-11 | 5.959 | 39,769 | +1,940 | 0.00% | 236,987 |
| 2009-12-11 | 2009-12-09 | 5.918 | 37,829 | -19,399 | 0.00% | 223,866 |
| 2009-12-10 | 2009-12-08 | 5.722 | 57,228 | +19,399 | 0.01% | 327,456 |
| 2009-12-09 | 2009-12-07 | 5.887 | 37,829 | -9,699 | 0.00% | 222,696 |
| 2009-12-08 | 2009-12-04 | 5.794 | 47,528 | +9,699 | 0.01% | 275,383 |
| 2009-11-24 | 2009-11-20 | 5.557 | 37,829 | -41 | 0.00% | 210,216 |
| 2009-11-12 | 2009-11-10 | 5.794 | 37,870 | -44,617 | 0.00% | 219,424 |
| 2009-11-09 | 2009-11-05 | 5.815 | 82,487 | -4,850 | 0.01% | 479,641 |
| 2009-11-04 | 2009-11-02 | 5.536 | 87,337 | -58,197 | 0.01% | 483,531 |
| 2009-11-03 | 2009-10-30 | 5.268 | 145,534 | +19,399 | 0.02% | 766,721 |
| 2009-11-02 | 2009-10-29 | 5.846 | 126,135 | +29,099 | 0.02% | 737,344 |
| 2009-10-30 | 2009-10-28 | 6.108 | 97,036 | +4,849 | 0.01% | 592,655 |
| 2009-10-29 | 2009-10-27 | 5.932 | 92,187 | +219 | 0.01% | 546,844 |
| 2009-10-28 | 2009-10-23 | 5.188 | 91,968 | -24,192 | 0.01% | 477,114 |
| 2009-10-27 | 2009-10-22 | 5.126 | 116,160 | +98,701 | 0.01% | 595,415 |
| 2009-10-22 | 2009-10-20 | 4.857 | 17,459 | -4,839 | 0.00% | 84,801 |
| 2009-10-20 | 2009-10-16 | 4.712 | 22,298 | -29,029 | 0.00% | 105,078 |
| 2009-10-19 | 2009-10-15 | 4.712 | 51,327 | +29,029 | 0.01% | 241,876 |
| 2009-10-14 | 2009-10-12 | 4.278 | 22,298 | -9,676 | 0.00% | 95,400 |
| 2009-10-06 | 2009-10-02 | 3.669 | 31,974 | -7,741 | 0.00% | 117,302 |
| 2009-10-05 | 2009-09-30 | 3.503 | 39,715 | +5,806 | 0.00% | 139,135 |
| 2009-10-02 | 2009-09-29 | 3.648 | 33,909 | -4,839 | 0.00% | 123,701 |
| 2009-09-30 | 2009-09-28 | 3.586 | 38,748 | +6,774 | 0.00% | 138,951 |
| 2009-09-29 | 2009-09-25 | 3.772 | 31,974 | -9,677 | 0.00% | 120,607 |
| 2009-09-28 | 2009-09-24 | 3.710 | 41,651 | +9,677 | 0.01% | 154,526 |
| 2009-09-23 | 2009-09-21 | 3.968 | 31,974 | -9,677 | 0.00% | 126,885 |
| 2009-09-22 | 2009-09-18 | 3.968 | 41,651 | +7,742 | 0.01% | 165,287 |
| 2009-09-21 | 2009-09-17 | 3.886 | 33,909 | +4,838 | 0.00% | 131,760 |
| 2009-09-17 | 2009-09-15 | 4.185 | 29,071 | -4,838 | 0.00% | 121,674 |
| 2009-09-16 | 2009-09-14 | 3.648 | 33,909 | -9,677 | 0.00% | 123,701 |
| 2009-09-15 | 2009-09-11 | 3.297 | 43,586 | +9,677 | 0.01% | 143,688 |
| 2009-09-10 | 2009-09-08 | 3.483 | 33,909 | -9,677 | 0.00% | 118,094 |
| 2009-08-31 | 2009-08-27 | 2.945 | 43,586 | +9,677 | 0.01% | 128,373 |
| 2009-08-21 | 2009-08-19 | 2.863 | 33,909 | -7,742 | 0.00% | 97,068 |
| 2009-08-20 | 2009-08-18 | 2.873 | 41,651 | +2,903 | 0.01% | 119,661 |
| 2009-08-19 | 2009-08-17 | 2.894 | 38,748 | +4,839 | 0.01% | 112,122 |
| 2009-07-31 | 2009-07-29 | 3.514 | 33,909 | +5,806 | 0.00% | 119,145 |
| 2009-07-30 | 2009-07-28 | 3.638 | 28,103 | -3,871 | 0.00% | 102,230 |
| 2009-07-28 | 2009-07-24 | 3.545 | 31,974 | -1,935 | 0.00% | 113,337 |
| 2009-07-27 | 2009-07-23 | 3.524 | 33,909 | +5,806 | 0.00% | 119,495 |
| 2009-07-24 | 2009-07-22 | 3.555 | 28,103 | +15,482 | 0.00% | 99,906 |
| 2009-07-22 | 2009-07-20 | 3.462 | 12,621 | -19,353 | 0.00% | 43,694 |
| 2009-07-21 | 2009-07-17 | 3.224 | 31,974 | -9,677 | 0.00% | 103,094 |
| 2009-07-20 | 2009-07-16 | 3.028 | 41,651 | +29,030 | 0.01% | 126,117 |
| 2009-06-30 | 2009-06-26 | 2.449 | 12,621 | -38,706 | 0.00% | 30,912 |
| 2009-06-09 | 2009-06-05 | 2.852 | 51,327 | +14,031 | 0.01% | 146,399 |
| 2009-06-05 | 2009-06-03 | 2.945 | 37,296 | +24,675 | 0.01% | 109,847 |
| 2009-05-29 | 2009-05-26 | 2.678 | 12,621 | -19,353 | 0.00% | 33,795 |
| 2009-05-27 | 2009-05-25 | 2.636 | 31,974 | +136 | 0.00% | 84,288 |
| 2009-05-26 | 2009-05-22 | 2.626 | 31,838 | +19,271 | 0.00% | 83,599 |
| 2009-04-21 | 2009-04-17 | 1.505 | 12,567 | -193 | 0.00% | 18,912 |
| 2009-04-16 | 2009-04-14 | 1.463 | 12,760 | -4,818 | 0.00% | 18,673 |
| 2009-04-15 | 2009-04-09 | 1.401 | 17,578 | +4,818 | 0.00% | 24,629 |
| 2008-12-19 | 2008-12-17 | 1.422 | 12,760 | -48,176 | 0.00% | 18,143 |
| 2008-12-18 | 2008-12-16 | 1.339 | 60,936 | +48,176 | 0.01% | 81,583 |
| 2008-12-08 | 2008-12-04 | 1.370 | 12,760 | -9,635 | 0.00% | 17,481 |
| 2008-12-05 | 2008-12-03 | 1.328 | 22,395 | +9,635 | 0.00% | 29,751 |
| 2008-11-25 | 2008-11-21 | 1.360 | 12,760 | -3,854 | 0.00% | 17,348 |
| 2008-10-30 | 2008-10-28 | 1.024 | 16,614 | +614 | 0.00% | 17,009 |
| 2008-10-21 | 2008-10-17 | 1.606 | 16,000 | -464 | 0.00% | 25,692 |
| 2008-09-19 | 2008-09-17 | 2.112 | 16,464 | -13,919 | 0.00% | 34,776 |
| 2008-08-14 | 2008-08-12 | 3.449 | 30,383 | +9,279 | 0.00% | 104,778 |
| 2008-08-11 | 2008-08-07 | 3.567 | 21,104 | -9,279 | 0.00% | 75,281 |
| 2008-07-14 | 2008-07-10 | 3.556 | 30,383 | -1,856 | 0.00% | 108,053 |
| 2008-06-18 | 2008-06-16 | 3.718 | 32,239 | +1,856 | 0.00% | 119,865 |
| 2008-06-13 | 2008-06-11 | 4.246 | 30,383 | -1,856 | 0.00% | 129,009 |
| 2008-06-10 | 2008-06-05 | 4.537 | 32,239 | +9,280 | 0.00% | 146,270 |
| 2008-05-20 | 2008-05-16 | 5.502 | 22,959 | +383 | 0.00% | 126,317 |
| 2008-05-14 | 2008-05-09 | 5.370 | 22,576 | -9,124 | 0.00% | 121,241 |
| 2008-04-30 | 2008-04-28 | 5.721 | 31,700 | -2,737 | 0.00% | 181,357 |
| 2008-04-29 | 2008-04-25 | 5.228 | 34,437 | +8,211 | 0.00% | 180,032 |
| 2008-04-25 | 2008-04-23 | 5.151 | 26,226 | +2,738 | 0.00% | 135,094 |
| 2008-04-17 | 2008-04-15 | 5.436 | 23,488 | +4,562 | 0.00% | 127,683 |
| 2008-04-10 | 2008-04-08 | 6.499 | 18,926 | -1,825 | 0.00% | 123,004 |
| 2008-04-09 | 2008-04-07 | 6.324 | 20,751 | +3,650 | 0.00% | 131,226 |
| 2008-03-18 | 2008-03-14 | 6.576 | 17,101 | -2,282 | 0.00% | 112,455 |
| 2008-03-14 | 2008-03-12 | 6.302 | 19,383 | +2,282 | 0.00% | 122,150 |
| 2008-03-06 | 2008-03-04 | 6.587 | 17,101 | -4,563 | 0.00% | 112,642 |
| 2008-03-04 | 2008-02-29 | 6.466 | 21,664 | -456 | 0.00% | 140,086 |
| 2008-02-28 | 2008-02-26 | 6.028 | 22,120 | -27,372 | 0.00% | 133,338 |
| 2008-02-25 | 2008-02-21 | 5.381 | 49,492 | +27,372 | 0.01% | 266,331 |
| 2008-02-22 | 2008-02-20 | 5.074 | 22,120 | +320 | 0.00% | 112,246 |
| 2008-02-21 | 2008-02-19 | 5.074 | 21,800 | -5,475 | 0.00% | 110,622 |
| 2008-02-11 | 2008-02-04 | 5.447 | 27,275 | +3,808 | 0.00% | 148,568 |
| 2008-01-14 | 2008-01-10 | 7.891 | 23,467 | -457 | 0.00% | 185,181 |
| 2008-01-08 | 2008-01-04 | 9.108 | 23,924 | -1,824 | 0.00% | 217,892 |
| 2007-12-28 | 2007-12-24 | 8.373 | 25,748 | +401 | 0.00% | 215,597 |
| 2007-12-18 | 2007-12-14 | 7.299 | 25,347 | +99 | 0.00% | 185,015 |
| 2007-12-11 | 2007-12-07 | 8.088 | 25,248 | -456 | 0.00% | 204,216 |
| 2007-12-06 | 2007-12-04 | 7.946 | 25,704 | -56,570 | 0.00% | 204,242 |
| 2007-12-05 | 2007-12-03 | 6.905 | 82,274 | -20,985 | 0.01% | 568,079 |
| 2007-12-04 | 2007-11-30 | 7.321 | 103,259 | +72,993 | 0.01% | 755,979 |
| 2007-11-28 | 2007-11-26 | 9.294 | 30,266 | -5,474 | 0.00% | 281,291 |
| 2007-11-16 | 2007-11-14 | 10.302 | 35,740 | +5,839 | 0.01% | 368,204 |
| 2007-11-08 | 2007-11-06 | 10.160 | 29,901 | -54 | 0.00% | 303,788 |
| 2007-11-06 | 2007-11-02 | 10.302 | 29,955 | +1,825 | 0.00% | 308,605 |
| 2007-10-30 | 2007-10-26 | 9.991 | 28,130 | +81 | 0.00% | 281,057 |
| 2007-10-26 | 2007-10-24 | 10.189 | 28,049 | -1,819 | 0.00% | 285,797 |
| 2007-10-17 | 2007-10-15 | 11.981 | 29,868 | +1,819 | 0.00% | 357,843 |
| 2007-10-10 | 2007-10-08 | 13.146 | 28,049 | -2,729 | 0.00% | 368,730 |
| 2007-10-09 | 2007-10-05 | 12.530 | 30,778 | -7,278 | 0.00% | 385,661 |
| 2007-10-05 | 2007-10-03 | 11.233 | 38,056 | -10,918 | 0.01% | 427,498 |
| 2007-10-04 | 2007-10-02 | 10.332 | 48,974 | +1,820 | 0.01% | 506,004 |
| 2007-10-03 | 2007-09-28 | 11.101 | 47,154 | +5,458 | 0.01% | 523,480 |
| 2007-09-25 | 2007-09-21 | 13.168 | 41,696 | -1,819 | 0.01% | 549,049 |
| 2007-09-24 | 2007-09-20 | 13.630 | 43,515 | -6,369 | 0.01% | 593,090 |
| 2007-09-21 | 2007-09-19 | 12.486 | 49,884 | -4,549 | 0.01% | 622,873 |
| 2007-09-20 | 2007-09-18 | 11.211 | 54,433 | +8,189 | 0.01% | 610,271 |
| 2007-09-19 | 2007-09-17 | 12.816 | 46,244 | +30,022 | 0.01% | 592,672 |
| 2007-09-12 | 2007-09-10 | 16.707 | 16,222 | +1,820 | 0.00% | 271,024 |
| 2007-09-07 | 2007-09-05 | 17.301 | 14,402 | -1,820 | 0.00% | 249,165 |
| 2007-08-24 | 2007-08-22 | 13.696 | 16,222 | -454 | 0.00% | 222,169 |
| 2007-08-23 | 2007-08-21 | 13.366 | 16,676 | +909 | 0.00% | 222,887 |
| 2007-08-20 | 2007-08-16 | 13.454 | 15,767 | +2,057 | 0.00% | 212,124 |
| 2007-08-16 | 2007-08-14 | 15.718 | 13,710 | +90 | 0.00% | 215,493 |
| 2007-08-09 | 2007-08-07 | 15.586 | 13,620 | -1,819 | 0.00% | 212,282 |
| 2007-08-08 | 2007-08-06 | 15.344 | 15,439 | +1,819 | 0.00% | 236,900 |
| 2007-08-06 | 2007-08-02 | 16.883 | 13,620 | +319 | 0.00% | 229,947 |
| 2007-07-31 | 2007-07-27 | 18.466 | 13,301 | +1,819 | 0.00% | 245,614 |
| 2007-07-27 | 2007-07-25 | 18.026 | 11,482 | +1,820 | 0.00% | 206,977 |
| 2007-07-24 | 2007-07-20 | 19.015 | 9,662 | -455 | 0.00% | 183,727 |
| 2007-07-23 | 2007-07-19 | 18.796 | 10,117 | +182 | 0.00% | 190,155 |
| 2007-07-19 | 2007-07-17 | 19.829 | 9,935 | +182 | 0.00% | 196,999 |
| 2007-07-18 | 2007-07-16 | 20.159 | 9,753 | -2,020 | 0.00% | 196,606 |
| 2007-07-16 | 2007-07-12 | 19.235 | 11,773 | +182 | 0.00% | 226,457 |
| 2007-07-13 | 2007-07-11 | 19.235 | 11,591 | -455 | 0.00% | 222,956 |
| 2007-07-10 | 2007-07-06 | 18.312 | 12,046 | +273 | 0.00% | 220,586 |
| 2007-07-09 | 2007-07-05 | 18.026 | 11,773 | +1,893 | 0.00% | 212,222 |
| 2007-07-03 | 2007-06-28 | 18.312 | 9,880 | -1,820 | 0.00% | 180,922 |
| 2007-06-29 | 2007-06-27 | 17.147 | 11,700 | +1,820 | 0.00% | 200,618 |
| 2007-06-27 | 2007-06-25 | 17.587 | 9,880 | +1,819 | 0.00% | 173,755 |
| 2007-06-26 | 2007-06-22 | 17.938 | 8,061 | 0.00% | 144,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy