History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.375 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.385 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.405 0 +0
2024-07-18 2024-07-16 0.405 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.415 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.405 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.405 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.405 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.415 0 +0
2024-01-11 2024-01-09 0.415 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.420 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.420 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.420 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.420 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.420 0 +0
2023-07-27 2023-07-25 0.420 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.425 0 +0
2023-07-19 2023-07-14 0.420 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.420 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.425 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.425 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.420 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.425 0 +0
2023-06-02 2023-05-31 0.425 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.430 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.430 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.435 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.435 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.435 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.435 0 +0
2023-03-27 2023-03-23 0.435 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.435 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.440 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.440 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.440 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.440 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.445 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.440 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.460 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.460 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.460 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.460 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.460 0 +0
2022-09-08 2022-09-06 0.460 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.460 0 +0
2022-09-01 2022-08-30 0.460 0 +0
2022-08-31 2022-08-29 0.460 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.460 0 +0
2022-08-26 2022-08-24 0.460 0 +0
2022-08-25 2022-08-23 0.465 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.460 0 +0
2022-08-17 2022-08-15 0.460 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.460 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.460 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.460 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.460 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.460 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.465 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.465 0 +0
2022-06-23 2022-06-21 0.465 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.470 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.470 0 +0
2022-06-14 2022-06-10 0.470 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.465 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.475 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.475 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.485 0 +0
2022-05-04 2022-04-29 0.485 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.475 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.475 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.475 0 +0
2022-04-13 2022-04-11 0.475 0 +0
2022-04-12 2022-04-08 0.475 0 +0
2022-04-11 2022-04-07 0.475 0 +0
2022-04-08 2022-04-06 0.475 0 +0
2022-04-07 2022-04-04 0.475 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.475 0 +0
2022-03-30 2022-03-28 0.475 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.475 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.475 0 +0
2022-03-15 2022-03-11 0.475 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.475 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.485 0 +0
2022-02-08 2022-02-04 0.485 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.480 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.480 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.480 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.480 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.480 0 +0
2021-12-16 2021-12-14 0.480 0 +0
2021-12-15 2021-12-13 0.480 0 +0
2021-12-14 2021-12-10 0.480 0 +0
2021-12-13 2021-12-09 0.480 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.480 0 +0
2021-12-07 2021-12-03 0.480 0 +0
2021-12-06 2021-12-02 0.480 0 +0
2021-12-03 2021-12-01 0.480 0 +0
2021-12-02 2021-11-30 0.480 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.480 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.485 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.485 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.480 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.485 0 +0
2021-10-28 2021-10-26 0.485 0 +0
2021-10-27 2021-10-25 0.485 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.485 0 +0
2021-10-22 2021-10-20 0.485 0 +0
2021-10-21 2021-10-19 0.490 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.530 0 +0
2021-10-06 2021-10-04 0.530 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.495 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.540 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.485 0 +0
2021-09-16 2021-09-14 0.485 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.500 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.520 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.485 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.500 0 +0
2021-08-27 2021-08-25 0.480 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.480 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.480 0 +0
2021-08-17 2021-08-13 0.480 0 +0
2021-08-16 2021-08-12 0.480 0 +0
2021-08-13 2021-08-11 0.480 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.480 0 +0
2021-08-10 2021-08-06 0.480 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.480 0 +0
2021-08-05 2021-08-03 0.480 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.480 0 +0
2021-07-28 2021-07-26 0.480 0 +0
2021-07-27 2021-07-23 0.480 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.480 0 +0
2021-07-22 2021-07-20 0.480 0 +0
2021-07-21 2021-07-19 0.480 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.480 0 +0
2021-07-16 2021-07-14 0.485 0 +0
2021-07-15 2021-07-13 0.485 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.485 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.485 0 +0
2021-07-07 2021-07-05 0.485 0 +0
2021-07-06 2021-07-02 0.485 0 +0
2021-07-05 2021-06-30 0.480 0 +0
2021-07-02 2021-06-29 0.480 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.485 0 +0
2021-06-24 2021-06-22 0.485 0 +0
2021-06-23 2021-06-21 0.485 0 +0
2021-06-22 2021-06-18 0.485 0 +0
2021-06-21 2021-06-17 0.485 0 +0
2021-06-18 2021-06-16 0.485 0 +0
2021-06-17 2021-06-15 0.485 0 +0
2021-06-16 2021-06-11 0.485 0 +0
2021-06-15 2021-06-10 0.485 0 +0
2021-06-11 2021-06-09 0.485 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.485 0 +0
2021-06-08 2021-06-04 0.485 0 +0
2021-06-07 2021-06-03 0.500 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.500 0 +0
2021-05-25 2021-05-21 0.510 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.495 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.485 0 +0
2021-05-14 2021-05-12 0.485 0 +0
2021-05-13 2021-05-11 0.485 0 +0
2021-05-12 2021-05-10 0.485 0 +0
2021-05-11 2021-05-07 0.485 0 +0
2021-05-10 2021-05-06 0.495 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.485 0 +0
2021-04-28 2021-04-26 0.485 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.490 0 +0
2021-04-23 2021-04-21 0.500 0 +0
2021-04-22 2021-04-20 0.510 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.495 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.485 0 +0
2021-04-14 2021-04-12 0.485 0 +0
2021-04-13 2021-04-09 0.485 0 +0
2021-04-12 2021-04-08 0.485 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.480 0 +0
2021-04-07 2021-03-31 0.480 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.490 0 +0
2021-03-30 2021-03-26 0.490 0 +0
2021-03-29 2021-03-25 0.490 0 +0
2021-03-26 2021-03-24 0.485 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.490 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.490 0 +0
2021-03-17 2021-03-15 0.485 0 +0
2021-03-16 2021-03-12 0.485 0 +0
2021-03-15 2021-03-11 0.485 0 +0
2021-03-12 2021-03-10 0.485 0 +0
2021-03-11 2021-03-09 0.485 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.485 0 +0
2021-03-08 2021-03-04 0.490 0 +0
2021-03-05 2021-03-03 0.495 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.490 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.490 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.500 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.490 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.495 0 +0
2021-02-05 2021-02-03 0.495 0 +0
2021-02-04 2021-02-02 0.490 0 +0
2021-02-03 2021-02-01 0.490 0 +0
2021-02-02 2021-01-29 0.490 0 +0
2021-02-01 2021-01-28 0.490 0 +0
2021-01-29 2021-01-27 0.490 0 +0
2021-01-28 2021-01-26 0.490 0 +0
2021-01-27 2021-01-25 0.490 0 +0
2021-01-26 2021-01-22 0.490 0 +0
2021-01-25 2021-01-21 0.490 0 +0
2021-01-22 2021-01-20 0.490 0 +0
2021-01-21 2021-01-19 0.490 0 +0
2021-01-20 2021-01-18 0.490 0 +0
2021-01-19 2021-01-15 0.490 0 +0
2021-01-18 2021-01-14 0.490 0 +0
2021-01-15 2021-01-13 0.490 0 +0
2021-01-14 2021-01-12 0.490 0 +0
2021-01-13 2021-01-11 0.490 0 +0
2021-01-12 2021-01-08 0.490 0 +0
2021-01-11 2021-01-07 0.490 0 +0
2021-01-08 2021-01-06 0.490 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.520 0 +0
2021-01-04 2020-12-29 0.510 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.510 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.495 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.530 0 +0
2020-12-09 2020-12-07 0.530 0 +0
2020-12-08 2020-12-04 0.530 0 +0
2020-12-07 2020-12-03 0.530 0 +0
2020-12-04 2020-12-02 0.530 0 +0
2020-12-03 2020-12-01 0.530 0 +0
2020-12-02 2020-11-30 0.520 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.530 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.540 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.570 0 +0
2020-11-11 2020-11-09 0.580 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.570 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.570 0 +0
2020-11-04 2020-11-02 0.580 0 +0
2020-11-03 2020-10-30 0.590 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.590 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 +0
2020-10-23 2020-10-21 0.590 0 +0
2020-10-22 2020-10-20 0.590 0 +0
2020-10-21 2020-10-19 0.620 0 +0
2020-10-20 2020-10-16 0.620 0 +0
2020-10-19 2020-10-15 0.590 0 +0
2020-10-16 2020-10-14 0.620 0 +0
2020-10-15 2020-10-12 0.620 0 +0
2020-10-14 2020-10-09 0.630 0 +0
2020-10-12 2020-10-08 0.580 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.610 0 +0
2020-10-07 2020-10-05 0.640 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.650 0 +0
2020-09-30 2020-09-28 0.650 0 +0
2020-09-29 2020-09-25 0.650 0 +0
2020-09-28 2020-09-24 0.650 0 +0
2020-09-25 2020-09-23 0.650 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.670 0 +0
2020-09-22 2020-09-18 0.670 0 +0
2020-09-21 2020-09-17 0.670 0 +0
2020-09-18 2020-09-16 0.670 0 +0
2020-09-17 2020-09-15 0.690 0 +0
2020-09-16 2020-09-14 0.690 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.710 0 +0
2020-09-10 2020-09-08 0.730 0 +0
2020-09-09 2020-09-07 0.720 0 +0
2020-09-08 2020-09-04 0.820 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 1.010 0 +0
2020-09-03 2020-09-01 0.980 0 +0
2020-09-02 2020-08-31 0.900 0 +0
2020-09-01 2020-08-28 0.960 0 +0
2020-08-31 2020-08-27 0.960 0 +0
2020-08-28 2020-08-26 0.960 0 +0
2020-08-27 2020-08-25 0.970 0 +0
2020-08-26 2020-08-24 0.970 0 +0
2020-08-25 2020-08-21 0.970 0 +0
2020-08-24 2020-08-20 0.940 0 +0
2020-08-21 2020-08-19 0.980 0 +0
2020-08-20 2020-08-18 0.970 0 +0
2020-08-19 2020-08-17 0.970 0 +0
2020-08-18 2020-08-14 0.950 0 +0
2020-08-17 2020-08-13 0.890 0 +0
2020-08-14 2020-08-12 0.810 0 +0
2020-08-13 2020-08-11 0.850 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.800 0 +0
2020-08-10 2020-08-06 0.740 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.650 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.610 0 +0
2020-07-30 2020-07-28 0.630 0 +0
2020-07-29 2020-07-27 0.600 0 +0
2020-07-28 2020-07-24 0.580 0 +0
2020-07-27 2020-07-23 0.600 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.590 0 +0
2020-07-22 2020-07-20 0.580 0 +0
2020-07-21 2020-07-17 0.590 0 +0
2020-07-20 2020-07-16 0.590 0 +0
2020-07-17 2020-07-15 0.610 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.630 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.610 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.510 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.540 0 +0
2020-06-30 2020-06-26 0.550 0 +0
2020-06-29 2020-06-24 0.510 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.495 0 +0
2020-06-22 2020-06-18 0.495 0 +0
2020-06-19 2020-06-17 0.495 0 +0
2020-06-18 2020-06-16 0.495 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.500 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.510 0 +0
2020-06-10 2020-06-08 0.500 0 +0
2020-06-09 2020-06-05 0.495 0 +0
2020-06-08 2020-06-04 0.495 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.520 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.520 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.500 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.520 0 +0
2020-05-14 2020-05-12 0.520 0 +0
2020-05-13 2020-05-11 0.520 0 +0
2020-05-12 2020-05-08 0.520 0 +0
2020-05-11 2020-05-07 0.520 0 +0
2020-05-08 2020-05-06 0.520 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.550 0 +0
2020-04-29 2020-04-27 0.510 0 +0
2020-04-28 2020-04-24 0.520 0 +0
2020-04-27 2020-04-23 0.520 0 +0
2020-04-24 2020-04-22 0.520 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.520 0 +0
2020-04-16 2020-04-14 0.520 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.530 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.540 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.540 0 +0
2020-04-01 2020-03-30 0.540 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.540 0 +0
2020-03-26 2020-03-24 0.530 0 +0
2020-03-25 2020-03-23 0.530 0 +0
2020-03-24 2020-03-20 0.530 0 +0
2020-03-23 2020-03-19 0.530 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.530 0 +0
2020-03-18 2020-03-16 0.530 0 +0
2020-03-17 2020-03-13 0.530 0 +0
2020-03-16 2020-03-12 0.530 0 +0
2020-03-13 2020-03-11 0.550 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.540 0 +0
2020-03-10 2020-03-06 0.550 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.550 0 +0
2020-03-05 2020-03-03 0.540 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.540 0 +0
2020-02-28 2020-02-26 0.540 0 +0
2020-02-27 2020-02-25 0.550 0 +0
2020-02-26 2020-02-24 0.550 0 +0
2020-02-25 2020-02-21 0.550 0 +0
2020-02-24 2020-02-20 0.560 0 +0
2020-02-21 2020-02-19 0.560 0 +0
2020-02-20 2020-02-18 0.560 0 +0
2020-02-19 2020-02-17 0.560 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.550 0 +0
2020-02-12 2020-02-10 0.550 0 +0
2020-02-11 2020-02-07 0.550 0 +0
2020-02-10 2020-02-06 0.540 0 +0
2020-02-07 2020-02-05 0.540 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.530 0 +0
2020-02-04 2020-01-31 0.550 0 +0
2020-02-03 2020-01-30 0.540 0 +0
2020-01-31 2020-01-29 0.540 0 +0
2020-01-30 2020-01-24 0.540 0 +0
2020-01-29 2020-01-22 0.540 0 +0
2020-01-23 2020-01-21 0.570 0 +0
2020-01-22 2020-01-20 0.570 0 +0
2020-01-21 2020-01-17 0.540 0 +0
2020-01-20 2020-01-16 0.530 0 +0
2020-01-17 2020-01-15 0.530 0 +0
2020-01-16 2020-01-14 0.530 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.600 0 +0
2020-01-13 2020-01-09 0.560 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.590 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.600 0 +0
2020-01-06 2020-01-02 0.590 0 +0
2020-01-03 2019-12-31 0.590 0 +0
2020-01-02 2019-12-27 0.600 0 +0
2019-12-30 2019-12-24 0.590 0 +0
2019-12-27 2019-12-20 0.570 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.570 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.560 0 +0
2019-12-13 2019-12-11 0.560 0 +0
2019-12-12 2019-12-10 0.570 0 +0
2019-12-11 2019-12-09 0.550 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.570 0 +0
2019-12-06 2019-12-04 0.560 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.560 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.570 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.550 0 +0
2019-11-26 2019-11-22 0.550 0 +0
2019-11-25 2019-11-21 0.550 0 +0
2019-11-22 2019-11-20 0.550 0 +0
2019-11-21 2019-11-19 0.550 0 +0
2019-11-20 2019-11-18 0.550 0 +0
2019-11-19 2019-11-15 0.550 0 +0
2019-11-18 2019-11-14 0.550 0 +0
2019-11-15 2019-11-13 0.540 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.540 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.540 0 +0
2019-11-08 2019-11-06 0.540 0 +0
2019-11-07 2019-11-05 0.540 0 +0
2019-11-06 2019-11-04 0.540 0 +0
2019-11-05 2019-11-01 0.540 0 +0
2019-11-04 2019-10-31 0.540 0 +0
2019-11-01 2019-10-30 0.540 0 +0
2019-10-31 2019-10-29 0.540 0 +0
2019-10-30 2019-10-28 0.540 0 +0
2019-10-29 2019-10-25 0.540 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.560 0 +0
2019-10-24 2019-10-22 0.550 0 +0
2019-10-23 2019-10-21 0.550 0 +0
2019-10-22 2019-10-18 0.540 0 +0
2019-10-21 2019-10-17 0.540 0 +0
2019-10-18 2019-10-16 0.550 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.550 0 +0
2019-10-15 2019-10-11 0.560 0 +0
2019-10-14 2019-10-10 0.560 0 +0
2019-10-11 2019-10-09 0.560 0 +0
2019-10-10 2019-10-08 0.560 0 +0
2019-10-09 2019-10-04 0.560 0 +0
2019-10-08 2019-10-03 0.550 0 +0
2019-10-04 2019-10-02 0.570 0 +0
2019-10-03 2019-09-30 0.570 0 +0
2019-10-02 2019-09-27 0.570 0 +0
2019-09-30 2019-09-26 0.570 0 +0
2019-09-27 2019-09-25 0.570 0 +0
2019-09-26 2019-09-24 0.570 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.570 0 +0
2019-09-23 2019-09-19 0.580 0 +0
2019-09-20 2019-09-18 0.560 0 +0
2019-09-19 2019-09-17 0.570 0 +0
2019-09-18 2019-09-16 0.570 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.560 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.590 0 +0
2019-09-11 2019-09-09 0.590 0 +0
2019-09-10 2019-09-06 0.590 0 +0
2019-09-09 2019-09-05 0.590 0 +0
2019-09-06 2019-09-04 0.590 0 +0
2019-09-05 2019-09-03 0.590 0 +0
2019-09-04 2019-09-02 0.590 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.590 0 +0
2019-08-29 2019-08-27 0.590 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.600 0 +0
2019-08-23 2019-08-21 0.600 0 +0
2019-08-22 2019-08-20 0.590 0 +0
2019-08-21 2019-08-19 0.600 0 +0
2019-08-20 2019-08-16 0.600 0 +0
2019-08-19 2019-08-15 0.600 0 +0
2019-08-16 2019-08-14 0.610 0 +0
2019-08-15 2019-08-13 0.610 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.600 0 +0
2019-08-09 2019-08-07 0.600 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.600 0 +0
2019-08-06 2019-08-02 0.600 0 +0
2019-08-05 2019-08-01 0.600 0 +0
2019-08-02 2019-07-31 0.600 0 +0
2019-08-01 2019-07-30 0.600 0 +0
2019-07-31 2019-07-29 0.610 0 +0
2019-07-30 2019-07-26 0.600 0 +0
2019-07-29 2019-07-25 0.610 0 +0
2019-07-26 2019-07-24 0.610 0 +0
2019-07-25 2019-07-23 0.610 0 +0
2019-07-24 2019-07-22 0.610 0 +0
2019-07-23 2019-07-19 0.610 0 +0
2019-07-22 2019-07-18 0.610 0 +0
2019-07-19 2019-07-17 0.610 0 +0
2019-07-18 2019-07-16 0.620 0 +0
2019-07-17 2019-07-15 0.610 0 +0
2019-07-16 2019-07-12 0.610 0 +0
2019-07-15 2019-07-11 0.610 0 +0
2019-07-12 2019-07-10 0.610 0 +0
2019-07-11 2019-07-09 0.610 0 +0
2019-07-10 2019-07-08 0.610 0 +0
2019-07-09 2019-07-05 0.610 0 +0
2019-07-08 2019-07-04 0.610 0 +0
2019-07-05 2019-07-03 0.620 0 +0
2019-07-04 2019-07-02 0.610 0 +0
2019-07-03 2019-06-28 0.610 0 +0
2019-07-02 2019-06-27 0.610 0 +0
2019-06-28 2019-06-26 0.620 0 +0
2019-06-27 2019-06-25 0.610 0 +0
2019-06-26 2019-06-24 0.610 0 +0
2019-06-25 2019-06-21 0.620 0 +0
2019-06-24 2019-06-20 0.610 0 +0
2019-06-21 2019-06-19 0.610 0 +0
2019-06-20 2019-06-18 0.630 0 +0
2019-06-19 2019-06-17 0.610 0 +0
2019-06-18 2019-06-14 0.610 0 +0
2019-06-17 2019-06-13 0.610 0 +0
2019-06-14 2019-06-12 0.610 0 +0
2019-06-13 2019-06-11 0.610 0 +0
2019-06-12 2019-06-10 0.610 0 +0
2019-06-11 2019-06-06 0.610 0 +0
2019-06-10 2019-06-05 0.610 0 +0
2019-06-06 2019-06-04 0.610 0 +0
2019-06-05 2019-06-03 0.610 0 +0
2019-06-04 2019-05-31 0.610 0 +0
2019-06-03 2019-05-30 0.620 0 +0
2019-05-31 2019-05-29 0.620 0 +0
2019-05-30 2019-05-28 0.630 0 +0
2019-05-29 2019-05-27 0.620 0 +0
2019-05-28 2019-05-24 0.620 0 +0
2019-05-27 2019-05-23 0.610 0 +0
2019-05-24 2019-05-22 0.610 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.630 0 +0
2019-05-20 2019-05-16 0.630 0 +0
2019-05-17 2019-05-15 0.630 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.610 0 +0
2019-05-14 2019-05-09 0.610 0 +0
2019-05-10 2019-05-08 0.610 0 +0
2019-05-09 2019-05-07 0.620 0 +0
2019-05-08 2019-05-06 0.640 0 +0
2019-05-07 2019-05-03 0.640 0 +0
2019-05-06 2019-05-02 0.640 0 +0
2019-05-03 2019-04-30 0.650 0 +0
2019-05-02 2019-04-29 0.650 0 +0
2019-04-30 2019-04-26 0.650 0 +0
2019-04-29 2019-04-25 0.650 0 +0
2019-04-26 2019-04-24 0.650 0 +0
2019-04-25 2019-04-23 0.650 0 +0
2019-04-24 2019-04-18 0.660 0 +0
2019-04-23 2019-04-17 0.660 0 +0
2019-04-18 2019-04-16 0.660 0 +0
2019-04-17 2019-04-15 0.650 0 +0
2019-04-16 2019-04-12 0.660 0 +0
2019-04-15 2019-04-11 0.670 0 +0
2019-04-12 2019-04-10 0.670 0 +0
2019-04-11 2019-04-09 0.670 0 +0
2019-04-10 2019-04-08 0.670 0 +0
2019-04-09 2019-04-04 0.670 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.660 0 +0
2019-04-03 2019-04-01 0.660 0 +0
2019-04-02 2019-03-29 0.660 0 +0
2019-04-01 2019-03-28 0.660 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.660 0 +0
2019-03-26 2019-03-22 0.660 0 +0
2019-03-25 2019-03-21 0.660 0 +0
2019-03-22 2019-03-20 0.680 0 +0
2019-03-21 2019-03-19 0.680 0 +0
2019-03-20 2019-03-18 0.680 0 +0
2019-03-19 2019-03-15 0.670 0 +0
2019-03-18 2019-03-14 0.690 0 +0
2019-03-15 2019-03-13 0.700 0 +0
2019-03-14 2019-03-12 0.700 0 +0
2019-03-13 2019-03-11 0.650 0 +0
2019-03-12 2019-03-08 0.670 0 +0
2019-03-11 2019-03-07 0.660 0 +0
2019-03-08 2019-03-06 0.680 0 +0
2019-03-07 2019-03-05 0.690 0 +0
2019-03-06 2019-03-04 0.680 0 +0
2019-03-05 2019-03-01 0.690 0 +0
2019-03-04 2019-02-28 0.660 0 +0
2019-03-01 2019-02-27 0.680 0 +0
2019-02-28 2019-02-26 0.680 0 +0
2019-02-27 2019-02-25 0.680 0 +0
2019-02-26 2019-02-22 0.690 0 +0
2019-02-25 2019-02-21 0.690 0 +0
2019-02-22 2019-02-20 0.690 0 +0
2019-02-21 2019-02-19 0.710 0 +0
2019-02-20 2019-02-18 0.710 0 +0
2019-02-19 2019-02-15 0.710 0 +0
2019-02-18 2019-02-14 0.720 0 +0
2019-02-15 2019-02-13 0.720 0 +0
2019-02-14 2019-02-12 0.720 0 +0
2019-02-13 2019-02-11 0.690 0 +0
2019-02-12 2019-02-08 0.700 0 +0
2019-02-11 2019-02-04 0.690 0 +0
2019-02-08 2019-01-31 0.720 0 +0
2019-02-01 2019-01-30 0.720 0 +0
2019-01-31 2019-01-29 0.740 0 +0
2019-01-30 2019-01-28 0.740 0 +0
2019-01-29 2019-01-25 0.730 0 +0
2019-01-28 2019-01-24 0.760 0 +0
2019-01-25 2019-01-23 0.720 0 +0
2019-01-24 2019-01-22 0.720 0 +0
2019-01-23 2019-01-21 0.710 0 +0
2019-01-22 2019-01-18 0.740 0 +0
2019-01-21 2019-01-17 0.740 0 +0
2019-01-18 2019-01-16 0.760 0 +0
2019-01-17 2019-01-15 0.740 0 +0
2019-01-16 2019-01-14 0.740 0 +0
2019-01-15 2019-01-11 0.750 0 +0
2019-01-14 2019-01-10 0.750 0 +0
2019-01-11 2019-01-09 0.750 0 +0
2019-01-10 2019-01-08 0.730 0 +0
2019-01-09 2019-01-07 0.740 0 +0
2019-01-08 2019-01-04 0.710 0 +0
2019-01-07 2019-01-03 0.680 0 +0
2019-01-04 2019-01-02 0.630 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.650 0 +0
2018-12-21 2018-12-19 0.640 0 +0
2018-12-20 2018-12-18 0.660 0 +0
2018-12-19 2018-12-17 0.670 0 +0
2018-12-18 2018-12-14 0.670 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.690 0 +0
2018-12-13 2018-12-11 0.670 0 +0
2018-12-12 2018-12-10 0.690 0 +0
2018-12-11 2018-12-07 0.690 0 +0
2018-12-10 2018-12-06 0.640 0 +0
2018-12-07 2018-12-05 0.640 0 +0
2018-12-06 2018-12-04 0.640 0 +0
2018-12-05 2018-12-03 0.650 0 +0
2018-12-04 2018-11-30 0.640 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.640 0 +0
2018-11-29 2018-11-27 0.640 0 +0
2018-11-28 2018-11-26 0.640 0 +0
2018-11-27 2018-11-23 0.640 0 +0
2018-11-26 2018-11-22 0.640 0 +0
2018-11-23 2018-11-21 0.640 0 +0
2018-11-22 2018-11-20 0.630 0 +0
2018-11-21 2018-11-19 0.640 0 +0
2018-11-20 2018-11-16 0.650 0 +0
2018-11-19 2018-11-15 0.650 0 +0
2018-11-16 2018-11-14 0.650 0 +0
2018-11-15 2018-11-13 0.640 0 +0
2018-11-14 2018-11-12 0.640 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.650 0 +0
2018-11-08 2018-11-06 0.650 0 +0
2018-11-07 2018-11-05 0.640 0 +0
2018-11-06 2018-11-02 0.640 0 +0
2018-11-05 2018-11-01 0.640 0 +0
2018-11-02 2018-10-31 0.640 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.640 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.630 0 +0
2018-10-24 2018-10-22 0.630 0 +0
2018-10-23 2018-10-19 0.650 0 +0
2018-10-22 2018-10-18 0.650 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.640 0 +0
2018-10-16 2018-10-12 0.660 0 +0
2018-10-15 2018-10-11 0.660 0 +0
2018-10-12 2018-10-10 0.670 0 +0
2018-10-11 2018-10-09 0.700 0 +0
2018-10-10 2018-10-08 0.660 0 +0
2018-10-09 2018-10-05 0.670 0 +0
2018-10-08 2018-10-04 0.680 0 +0
2018-10-05 2018-10-03 0.670 0 +0
2018-10-04 2018-10-02 0.690 0 +0
2018-10-03 2018-09-28 0.650 0 +0
2018-10-02 2018-09-27 0.650 0 +0
2018-09-28 2018-09-26 0.660 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.640 0 +0
2018-09-24 2018-09-20 0.660 0 +0
2018-09-21 2018-09-19 0.660 0 +0
2018-09-20 2018-09-18 0.660 0 +0
2018-09-19 2018-09-17 0.650 0 +0
2018-09-18 2018-09-14 0.650 0 +0
2018-09-17 2018-09-13 0.660 0 +0
2018-09-14 2018-09-12 0.650 0 +0
2018-09-13 2018-09-11 0.640 0 +0
2018-09-12 2018-09-10 0.650 0 +0
2018-09-11 2018-09-07 0.660 0 +0
2018-09-10 2018-09-06 0.670 0 +0
2018-09-07 2018-09-05 0.650 0 +0
2018-09-06 2018-09-04 0.650 0 +0
2018-09-05 2018-09-03 0.640 0 +0
2018-09-04 2018-08-31 0.650 0 +0
2018-09-03 2018-08-30 0.640 0 +0
2018-08-31 2018-08-29 0.630 0 +0
2018-08-30 2018-08-28 0.680 0 +0
2018-08-29 2018-08-27 0.700 0 +0
2018-08-28 2018-08-24 0.700 0 +0
2018-08-27 2018-08-23 0.700 0 +0
2018-08-24 2018-08-22 0.700 0 +0
2018-08-23 2018-08-21 0.740 0 +0
2018-08-22 2018-08-20 0.740 0 +0
2018-08-21 2018-08-17 0.720 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.680 0 +0
2018-08-15 2018-08-13 0.690 0 +0
2018-08-14 2018-08-10 0.690 0 +0
2018-08-13 2018-08-09 0.700 0 +0
2018-08-10 2018-08-08 0.680 0 +0
2018-08-09 2018-08-07 0.680 0 +0
2018-08-08 2018-08-06 0.690 0 +0
2018-08-07 2018-08-03 0.720 0 +0
2018-08-06 2018-08-02 0.710 0 +0
2018-08-03 2018-08-01 0.730 0 +0
2018-08-02 2018-07-31 0.740 0 +0
2018-08-01 2018-07-30 0.760 0 +0
2018-07-31 2018-07-27 0.760 0 +0
2018-07-30 2018-07-26 0.760 0 +0
2018-07-27 2018-07-25 0.760 0 +0
2018-07-26 2018-07-24 0.750 0 +0
2018-07-25 2018-07-23 0.790 0 +0
2018-07-24 2018-07-20 0.780 0 +0
2018-07-23 2018-07-19 0.760 0 +0
2018-07-20 2018-07-18 0.780 0 +0
2018-07-19 2018-07-17 0.780 0 +0
2018-07-18 2018-07-16 0.780 0 +0
2018-07-17 2018-07-13 0.780 0 +0
2018-07-16 2018-07-12 0.800 0 +0
2018-07-13 2018-07-11 0.800 0 +0
2018-07-12 2018-07-10 0.800 0 +0
2018-07-11 2018-07-09 0.800 0 +0
2018-07-10 2018-07-06 0.800 0 +0
2018-07-09 2018-07-05 0.800 0 +0
2018-07-06 2018-07-04 0.810 0 +0
2018-07-05 2018-07-03 0.790 0 +0
2018-07-04 2018-06-29 0.830 0 +0
2018-07-03 2018-06-28 0.800 0 +0
2018-06-29 2018-06-27 0.800 0 +0
2018-06-28 2018-06-26 0.840 0 +0
2018-06-27 2018-06-25 0.840 0 +0
2018-06-26 2018-06-22 0.840 0 +0
2018-06-25 2018-06-21 0.810 0 +0
2018-06-22 2018-06-20 0.870 0 +0
2018-06-21 2018-06-19 0.840 0 +0
2018-06-20 2018-06-15 0.860 0 +0
2018-06-19 2018-06-14 0.860 0 +0
2018-06-15 2018-06-13 0.860 0 +0
2018-06-14 2018-06-12 0.860 0 +0
2018-06-13 2018-06-11 0.870 0 +0
2018-06-12 2018-06-08 0.870 0 +0
2018-06-11 2018-06-07 0.880 0 +0
2018-06-08 2018-06-06 0.880 0 +0
2018-06-07 2018-06-05 0.870 0 +0
2018-06-06 2018-06-04 0.880 0 +0
2018-06-05 2018-06-01 0.880 0 +0
2018-06-04 2018-05-31 0.880 0 +0
2018-06-01 2018-05-30 0.880 0 +0
2018-05-31 2018-05-29 0.880 0 +0
2018-05-30 2018-05-28 0.890 0 +0
2018-05-29 2018-05-25 0.890 0 +0
2018-05-28 2018-05-24 0.910 0 +0
2018-05-25 2018-05-23 0.940 0 +0
2018-05-24 2018-05-21 0.870 0 +0
2018-05-23 2018-05-18 0.900 0 +0
2018-05-21 2018-05-17 0.890 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.910 0 +0
2018-05-16 2018-05-14 0.920 0 +0
2018-05-15 2018-05-11 0.920 0 +0
2018-05-14 2018-05-10 0.930 0 +0
2018-05-11 2018-05-09 0.940 0 +0
2018-05-10 2018-05-08 0.970 0 +0
2018-05-09 2018-05-07 0.920 0 +0
2018-05-08 2018-05-04 0.930 0 +0
2018-05-07 2018-05-03 0.930 0 +0
2018-05-04 2018-05-02 0.940 0 +0
2018-05-03 2018-04-30 0.860 0 +0
2018-05-02 2018-04-27 0.900 0 +0
2018-04-30 2018-04-26 0.930 0 +0
2018-04-27 2018-04-25 0.910 0 +0
2018-04-26 2018-04-24 0.920 0 +0
2018-04-25 2018-04-23 0.980 0 +0
2018-04-24 2018-04-20 0.970 0 +0
2018-04-23 2018-04-19 0.980 0 +0
2018-04-20 2018-04-18 0.960 0 +0
2018-04-19 2018-04-17 0.920 0 +0
2018-04-18 2018-04-16 0.980 0 +0
2018-04-17 2018-04-13 0.930 0 +0
2018-04-16 2018-04-12 0.870 0 +0
2018-04-13 2018-04-11 0.840 0 +0
2018-04-12 2018-04-10 0.800 0 +0
2018-04-11 2018-04-09 0.800 0 +0
2018-04-10 2018-04-06 0.780 0 +0
2018-04-09 2018-04-04 0.760 0 +0
2018-04-06 2018-04-03 0.760 0 +0
2018-04-04 2018-03-29 0.760 0 +0
2018-04-03 2018-03-28 0.750 0 +0
2018-03-29 2018-03-27 0.720 0 +0
2018-03-28 2018-03-26 0.700 0 +0
2018-03-27 2018-03-23 0.680 0 +0
2018-03-26 2018-03-22 0.690 0 +0
2018-03-23 2018-03-21 0.690 0 +0
2018-03-22 2018-03-20 0.710 0 +0
2018-03-21 2018-03-19 0.720 0 +0
2018-03-20 2018-03-16 0.740 0 +0
2018-03-19 2018-03-15 0.690 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.680 0 +0
2018-03-14 2018-03-12 0.690 0 +0
2018-03-13 2018-03-09 0.700 0 +0
2018-03-12 2018-03-08 0.690 0 +0
2018-03-09 2018-03-07 0.690 0 +0
2018-03-08 2018-03-06 0.700 0 +0
2018-03-07 2018-03-05 0.690 0 +0
2018-03-06 2018-03-02 0.700 0 +0
2018-03-05 2018-03-01 0.680 0 +0
2018-03-02 2018-02-28 0.690 0 +0
2018-03-01 2018-02-27 0.690 0 +0
2018-02-28 2018-02-26 0.690 0 +0
2018-02-27 2018-02-23 0.710 0 +0
2018-02-26 2018-02-22 0.710 0 +0
2018-02-23 2018-02-21 0.710 0 +0
2018-02-22 2018-02-20 0.710 0 +0
2018-02-21 2018-02-15 0.730 0 +0
2018-02-20 2018-02-13 0.750 0 +0
2018-02-14 2018-02-12 0.680 0 +0
2018-02-13 2018-02-09 0.690 0 +0
2018-02-12 2018-02-08 0.710 0 +0
2018-02-09 2018-02-07 0.720 0 +0
2018-02-08 2018-02-06 0.700 0 +0
2018-02-07 2018-02-05 0.720 0 +0
2018-02-06 2018-02-02 0.750 0 +0
2018-02-05 2018-02-01 0.710 0 +0
2018-02-02 2018-01-31 0.730 0 +0
2018-02-01 2018-01-30 0.730 0 +0
2018-01-31 2018-01-29 0.740 0 +0
2018-01-30 2018-01-26 0.740 0 +0
2018-01-29 2018-01-25 0.730 0 +0
2018-01-26 2018-01-24 0.760 0 +0
2018-01-25 2018-01-23 0.740 0 +0
2018-01-24 2018-01-22 0.750 0 +0
2018-01-23 2018-01-19 0.760 0 +0
2018-01-22 2018-01-18 0.760 0 +0
2018-01-19 2018-01-17 0.770 0 +0
2018-01-18 2018-01-16 0.770 0 +0
2018-01-17 2018-01-15 0.780 0 +0
2018-01-16 2018-01-12 0.790 0 +0
2018-01-15 2018-01-11 0.790 0 +0
2018-01-12 2018-01-10 0.800 0 +0
2018-01-11 2018-01-09 0.820 0 +0
2018-01-10 2018-01-08 0.810 0 +0
2018-01-09 2018-01-05 0.800 0 +0
2018-01-08 2018-01-04 0.810 0 +0
2018-01-05 2018-01-03 0.830 0 +0
2018-01-04 2018-01-02 0.830 0 +0
2018-01-03 2017-12-29 0.830 0 +0
2018-01-02 2017-12-28 0.830 0 +0
2017-12-29 2017-12-27 0.830 0 +0
2017-12-28 2017-12-22 0.800 0 +0
2017-12-27 2017-12-21 0.840 0 +0
2017-12-22 2017-12-20 0.840 0 +0
2017-12-21 2017-12-19 0.840 0 +0
2017-12-20 2017-12-18 0.840 0 +0
2017-12-19 2017-12-15 0.810 0 +0
2017-12-18 2017-12-14 0.830 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.840 0 +0
2017-12-13 2017-12-11 0.790 0 +0
2017-12-12 2017-12-08 0.730 0 +0
2017-12-11 2017-12-07 0.710 0 +0
2017-12-08 2017-12-06 0.730 0 +0
2017-12-07 2017-12-05 0.740 0 +0
2017-12-06 2017-12-04 0.750 0 +0
2017-12-05 2017-12-01 0.760 0 +0
2017-12-04 2017-11-30 0.770 0 +0
2017-12-01 2017-11-29 0.770 0 +0
2017-11-30 2017-11-28 0.780 0 +0
2017-11-29 2017-11-27 0.770 0 +0
2017-11-28 2017-11-24 0.790 0 +0
2017-11-27 2017-11-23 0.770 0 +0
2017-11-24 2017-11-22 0.780 0 +0
2017-11-23 2017-11-21 0.800 0 +0
2017-11-22 2017-11-20 0.820 0 +0
2017-11-21 2017-11-17 0.820 0 +0
2017-11-20 2017-11-16 0.850 0 +0
2017-11-17 2017-11-15 0.830 0 +0
2017-11-16 2017-11-14 0.830 0 +0
2017-11-15 2017-11-13 0.840 0 +0
2017-11-14 2017-11-10 0.820 0 +0
2017-11-13 2017-11-09 0.820 0 +0
2017-11-10 2017-11-08 0.830 0 +0
2017-11-09 2017-11-07 0.830 0 +0
2017-11-08 2017-11-06 0.850 0 +0
2017-11-07 2017-11-03 0.850 0 +0
2017-11-06 2017-11-02 0.840 0 +0
2017-11-03 2017-11-01 0.860 0 +0
2017-11-02 2017-10-31 0.850 0 +0
2017-11-01 2017-10-30 0.850 0 +0
2017-10-31 2017-10-27 0.840 0 +0
2017-10-30 2017-10-26 0.850 0 +0
2017-10-27 2017-10-25 0.850 0 +0
2017-10-26 2017-10-24 0.830 0 +0
2017-10-25 2017-10-23 0.840 0 +0
2017-10-24 2017-10-20 0.860 0 +0
2017-10-23 2017-10-19 0.840 0 +0
2017-10-20 2017-10-18 0.880 0 +0
2017-10-19 2017-10-17 0.860 0 +0
2017-10-18 2017-10-16 0.880 0 +0
2017-10-17 2017-10-13 0.860 0 +0
2017-10-16 2017-10-12 0.880 0 +0
2017-10-13 2017-10-11 0.870 0 +0
2017-10-12 2017-10-10 0.860 0 +0
2017-10-11 2017-10-09 0.880 0 +0
2017-10-10 2017-10-06 0.880 0 +0
2017-10-09 2017-10-04 0.890 0 +0
2017-10-06 2017-10-03 0.890 0 +0
2017-10-04 2017-09-29 0.900 0 +0
2017-10-03 2017-09-28 0.900 0 +0
2017-09-29 2017-09-27 0.890 0 +0
2017-09-28 2017-09-26 0.900 0 +0
2017-09-27 2017-09-25 0.900 0 +0
2017-09-26 2017-09-22 0.870 0 +0
2017-09-25 2017-09-21 0.890 0 +0
2017-09-22 2017-09-20 0.890 0 +0
2017-09-21 2017-09-19 0.890 0 +0
2017-09-20 2017-09-18 0.910 0 +0
2017-09-19 2017-09-15 0.920 0 +0
2017-09-18 2017-09-14 0.930 0 +0
2017-09-15 2017-09-13 0.970 0 +0
2017-09-14 2017-09-12 0.970 0 +0
2017-09-13 2017-09-11 0.950 0 +0
2017-09-12 2017-09-08 0.870 0 +0
2017-09-11 2017-09-07 0.830 0 +0
2017-09-08 2017-09-06 0.790 0 +0
2017-09-07 2017-09-05 0.810 0 +0
2017-09-06 2017-09-04 0.820 0 +0
2017-09-05 2017-09-01 0.800 0 +0
2017-09-04 2017-08-31 0.800 0 +0
2017-09-01 2017-08-30 0.800 0 +0
2017-08-31 2017-08-29 0.780 0 +0
2017-08-30 2017-08-28 0.780 0 +0
2017-08-29 2017-08-25 0.760 0 +0
2017-08-28 2017-08-24 0.780 0 +0
2017-08-25 2017-08-22 0.760 0 +0
2017-08-24 2017-08-21 0.780 0 +0
2017-08-22 2017-08-18 0.790 0 +0
2017-08-21 2017-08-17 0.780 0 +0
2017-08-18 2017-08-16 0.800 0 +0
2017-08-17 2017-08-15 0.810 0 +0
2017-08-16 2017-08-14 0.820 0 +0
2017-08-15 2017-08-11 0.800 0 +0
2017-08-14 2017-08-10 0.820 0 +0
2017-08-11 2017-08-09 0.860 0 +0
2017-08-10 2017-08-08 0.830 0 +0
2017-08-09 2017-08-07 0.840 0 +0
2017-08-08 2017-08-04 0.830 0 +0
2017-08-07 2017-08-03 0.850 0 +0
2017-08-04 2017-08-02 0.840 0 +0
2017-08-03 2017-08-01 0.830 0 +0
2017-08-02 2017-07-31 0.850 0 +0
2017-08-01 2017-07-28 0.870 0 +0
2017-07-31 2017-07-27 0.860 0 +0
2017-07-28 2017-07-26 0.890 0 +0
2017-07-27 2017-07-25 0.890 0 +0
2017-07-26 2017-07-24 0.900 0 +0
2017-07-25 2017-07-21 0.900 0 +0
2017-07-24 2017-07-20 0.890 0 +0
2017-07-21 2017-07-19 0.880 0 +0
2017-07-20 2017-07-18 0.900 0 +0
2017-07-19 2017-07-17 0.890 0 +0
2017-07-18 2017-07-14 0.900 0 +0
2017-07-17 2017-07-13 0.900 0 +0
2017-07-14 2017-07-12 0.900 0 +0
2017-07-13 2017-07-11 0.910 0 +0
2017-07-12 2017-07-10 0.930 0 +0
2017-07-11 2017-07-07 0.890 0 +0
2017-07-10 2017-07-06 0.930 0 +0
2017-07-07 2017-07-05 0.920 0 +0
2017-07-06 2017-07-04 0.930 0 +0
2017-07-05 2017-07-03 0.940 0 +0
2017-07-04 2017-06-30 0.900 0 +0
2017-07-03 2017-06-29 0.930 0 +0
2017-06-30 2017-06-28 0.930 0 +0
2017-06-29 2017-06-27 0.900 0 +0
2017-06-28 2017-06-26 0.900 0 +0
2017-06-27 2017-06-23 0.930 0 +0
2017-06-26 2017-06-22 0.960 0 +0
2017-06-23 2017-06-21 0.910 0 +0
2017-06-22 2017-06-20 0.910 0 +0
2017-06-21 2017-06-19 0.920 0 +0
2017-06-20 2017-06-16 0.920 0 +0
2017-06-19 2017-06-15 0.930 0 +0
2017-06-16 2017-06-14 0.920 0 +0
2017-06-15 2017-06-13 0.970 0 +0
2017-06-14 2017-06-12 0.920 0 +0
2017-06-13 2017-06-09 0.950 0 +0
2017-06-12 2017-06-08 0.900 0 +0
2017-06-09 2017-06-07 0.910 0 +0
2017-06-08 2017-06-06 0.930 0 +0
2017-06-07 2017-06-05 0.940 0 +0
2017-06-06 2017-06-02 0.930 0 +0
2017-06-05 2017-06-01 0.960 0 +0
2017-06-02 2017-05-31 0.940 0 +0
2017-06-01 2017-05-29 0.950 0 +0
2017-05-31 2017-05-26 0.960 0 +0
2017-05-29 2017-05-25 0.950 0 +0
2017-05-26 2017-05-24 0.950 0 +0
2017-05-25 2017-05-23 0.950 0 +0
2017-05-24 2017-05-22 0.970 0 +0
2017-05-23 2017-05-19 0.960 0 +0
2017-05-22 2017-05-18 0.960 0 +0
2017-05-19 2017-05-17 0.990 0 +0
2017-05-18 2017-05-16 0.980 0 +0
2017-05-17 2017-05-15 0.960 0 +0
2017-05-16 2017-05-12 0.970 0 +0
2017-05-15 2017-05-11 0.980 0 +0
2017-05-12 2017-05-10 0.980 0 +0
2017-05-11 2017-05-09 0.980 0 +0
2017-05-10 2017-05-08 0.980 0 +0
2017-05-09 2017-05-05 0.990 0 +0
2017-05-08 2017-05-04 0.990 0 +0
2017-05-05 2017-05-02 1.040 0 +0
2017-05-04 2017-04-28 1.000 0 +0
2017-05-02 2017-04-27 0.990 0 +0
2017-04-28 2017-04-26 1.000 0 +0
2017-04-27 2017-04-25 1.010 0 +0
2017-04-26 2017-04-24 1.020 0 +0
2017-04-25 2017-04-21 1.010 0 +0
2017-04-24 2017-04-20 1.010 0 +0
2017-04-21 2017-04-19 1.000 0 +0
2017-04-20 2017-04-18 1.000 0 +0
2017-04-19 2017-04-13 1.020 0 +0
2017-04-18 2017-04-12 1.020 0 +0
2017-04-13 2017-04-11 1.030 0 +0
2017-04-12 2017-04-10 1.040 0 +0
2017-04-11 2017-04-07 1.030 0 +0
2017-04-10 2017-04-06 1.040 0 +0
2017-04-07 2017-04-05 1.060 0 +0
2017-04-06 2017-04-03 1.040 0 +0
2017-04-05 2017-03-31 1.020 0 +0
2017-04-03 2017-03-30 1.020 0 +0
2017-03-31 2017-03-29 1.040 0 +0
2017-03-30 2017-03-28 1.040 0 +0
2017-03-29 2017-03-27 1.030 0 +0
2017-03-28 2017-03-24 1.040 0 +0
2017-03-27 2017-03-23 1.040 0 +0
2017-03-24 2017-03-22 1.040 0 +0
2017-03-23 2017-03-21 1.060 0 +0
2017-03-22 2017-03-20 1.070 0 +0
2017-03-21 2017-03-17 1.070 0 +0
2017-03-20 2017-03-16 1.090 0 +0
2017-03-17 2017-03-15 1.050 0 +0
2017-03-16 2017-03-14 1.050 0 +0
2017-03-15 2017-03-13 1.070 0 +0
2017-03-14 2017-03-10 1.050 0 +0
2017-03-13 2017-03-09 1.060 0 +0
2017-03-10 2017-03-08 1.050 0 +0
2017-03-09 2017-03-07 1.050 0 +0
2017-03-08 2017-03-06 1.050 0 +0
2017-03-07 2017-03-03 1.080 0 +0
2017-03-06 2017-03-02 1.120 0 +0
2017-03-03 2017-03-01 1.120 0 +0
2017-03-02 2017-02-28 1.040 0 +0
2017-03-01 2017-02-27 1.020 0 +0
2017-02-28 2017-02-24 1.020 0 +0
2017-02-27 2017-02-23 1.020 0 +0
2017-02-24 2017-02-22 1.040 0 +0
2017-02-23 2017-02-21 1.050 0 +0
2017-02-22 2017-02-20 1.040 0 +0
2017-02-21 2017-02-17 1.040 0 +0
2017-02-20 2017-02-16 1.070 0 +0
2017-02-17 2017-02-15 1.080 0 +0
2017-02-16 2017-02-14 1.080 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.100 0 +0
2017-02-13 2017-02-09 1.070 0 +0
2017-02-10 2017-02-08 1.070 0 +0
2017-02-09 2017-02-07 1.070 0 +0
2017-02-08 2017-02-06 1.080 0 +0
2017-02-07 2017-02-03 1.080 0 +0
2017-02-06 2017-02-02 1.110 0 +0
2017-02-03 2017-02-01 1.130 0 +0
2017-02-02 2017-01-27 1.110 0 +0
2017-02-01 2017-01-25 1.120 0 +0
2017-01-26 2017-01-24 1.120 0 +0
2017-01-25 2017-01-23 1.110 0 +0
2017-01-24 2017-01-20 1.160 0 +0
2017-01-23 2017-01-19 1.130 0 +0
2017-01-20 2017-01-18 1.120 0 +0
2017-01-19 2017-01-17 1.110 0 +0
2017-01-18 2017-01-16 1.110 0 +0
2017-01-17 2017-01-13 1.120 0 +0
2017-01-16 2017-01-12 1.140 0 +0
2017-01-13 2017-01-11 1.150 0 +0
2017-01-12 2017-01-10 1.140 0 +0
2017-01-11 2017-01-09 1.120 0 +0
2017-01-10 2017-01-06 1.120 0 +0
2017-01-09 2017-01-05 1.140 0 +0
2017-01-06 2017-01-04 1.110 0 +0
2017-01-05 2017-01-03 1.140 0 +0
2017-01-04 2016-12-30 1.140 0 +0
2017-01-03 2016-12-29 1.120 0 +0
2016-12-30 2016-12-28 1.140 0 +0
2016-12-29 2016-12-23 1.130 0 +0
2016-12-28 2016-12-22 1.130 0 +0
2016-12-23 2016-12-21 1.150 0 +0
2016-12-22 2016-12-20 1.150 0 +0
2016-12-21 2016-12-19 1.170 0 +0
2016-12-20 2016-12-16 1.170 0 +0
2016-12-19 2016-12-15 1.210 0 +0
2016-12-16 2016-12-14 1.210 0 +0
2016-12-15 2016-12-13 1.240 0 +0
2016-12-14 2016-12-12 1.260 0 +0
2016-12-13 2016-12-09 1.230 0 +0
2016-12-12 2016-12-08 1.260 0 +0
2016-12-09 2016-12-07 1.270 0 +0
2016-12-08 2016-12-06 1.270 0 +0
2016-12-07 2016-12-05 1.250 0 +0
2016-12-06 2016-12-02 1.270 0 +0
2016-12-05 2016-12-01 1.270 0 +0
2016-12-02 2016-11-30 1.260 0 +0
2016-12-01 2016-11-29 1.260 0 +0
2016-11-30 2016-11-28 1.270 0 +0
2016-11-29 2016-11-25 1.260 0 +0
2016-11-28 2016-11-24 1.250 0 +0
2016-11-25 2016-11-23 1.260 0 +0
2016-11-24 2016-11-22 1.260 0 +0
2016-11-23 2016-11-21 1.260 0 +0
2016-11-22 2016-11-18 1.260 0 +0
2016-11-21 2016-11-17 1.260 0 +0
2016-11-18 2016-11-16 1.280 0 +0
2016-11-17 2016-11-15 1.260 0 +0
2016-11-16 2016-11-14 1.270 0 +0
2016-11-15 2016-11-11 1.250 0 +0
2016-11-14 2016-11-10 1.260 0 +0
2016-11-11 2016-11-09 1.270 0 +0
2016-11-10 2016-11-08 1.250 0 +0
2016-11-09 2016-11-07 1.250 0 +0
2016-11-08 2016-11-04 1.280 0 +0
2016-11-07 2016-11-03 1.240 0 +0
2016-11-04 2016-11-02 1.240 0 +0
2016-11-03 2016-11-01 1.300 0 +0
2016-11-02 2016-10-31 1.210 0 +0
2016-11-01 2016-10-28 1.210 0 +0
2016-10-31 2016-10-27 1.230 0 +0
2016-10-28 2016-10-26 1.240 0 +0
2016-10-27 2016-10-25 1.230 0 +0
2016-10-26 2016-10-24 1.240 0 +0
2016-10-25 2016-10-20 1.240 0 +0
2016-10-24 2016-10-19 1.260 0 +0
2016-10-20 2016-10-18 1.310 0 +0
2016-10-19 2016-10-17 1.370 0 +0
2016-10-18 2016-10-14 1.350 0 +0
2016-10-17 2016-10-13 1.340 0 +0
2016-10-14 2016-10-12 1.310 0 +0
2016-10-13 2016-10-11 1.360 0 +0
2016-10-12 2016-10-07 1.460 0 +0
2016-10-11 2016-10-06 1.480 0 +0
2016-10-07 2016-10-05 1.380 0 +0
2016-10-06 2016-10-04 1.290 0 +0
2016-10-05 2016-10-03 1.210 0 +0
2016-10-04 2016-09-30 1.210 0 +0
2016-10-03 2016-09-29 1.210 0 +0
2016-09-30 2016-09-28 1.240 0 +0
2016-09-29 2016-09-27 1.280 0 +0
2016-09-28 2016-09-26 1.170 0 +0
2016-09-27 2016-09-23 1.140 0 +0
2016-09-26 2016-09-22 1.080 0 +0
2016-09-23 2016-09-21 1.080 0 +0
2016-09-22 2016-09-20 1.080 0 +0
2016-09-21 2016-09-19 1.070 0 +0
2016-09-20 2016-09-15 1.010 0 +0
2016-09-19 2016-09-14 1.030 0 +0
2016-09-15 2016-09-13 1.010 0 +0
2016-09-14 2016-09-12 1.030 0 +0
2016-09-13 2016-09-09 1.040 0 +0
2016-09-12 2016-09-08 1.060 0 +0
2016-09-09 2016-09-07 1.040 0 +0
2016-09-08 2016-09-06 1.050 0 +0
2016-09-07 2016-09-05 1.060 0 +0
2016-09-06 2016-09-02 1.060 0 +0
2016-09-05 2016-09-01 1.030 0 +0
2016-09-02 2016-08-31 1.040 0 +0
2016-09-01 2016-08-30 1.050 0 +0
2016-08-31 2016-08-29 1.070 0 +0
2016-08-30 2016-08-26 1.060 0 +0
2016-08-29 2016-08-25 1.060 0 +0
2016-08-26 2016-08-24 1.090 0 +0
2016-08-25 2016-08-23 1.060 0 +0
2016-08-24 2016-08-22 1.070 0 +0
2016-08-23 2016-08-19 1.030 0 +0
2016-08-22 2016-08-18 1.040 0 +0
2016-08-19 2016-08-17 1.040 0 +0
2016-08-18 2016-08-16 1.000 0 +0
2016-08-17 2016-08-15 1.000 0 +0
2016-08-16 2016-08-12 1.000 0 +0
2016-08-15 2016-08-11 0.980 0 +0
2016-08-12 2016-08-10 0.980 0 +0
2016-08-11 2016-08-09 0.970 0 +0
2016-08-10 2016-08-08 0.950 0 +0
2016-08-09 2016-08-05 0.960 0 +0
2016-08-08 2016-08-04 0.960 0 +0
2016-08-05 2016-08-03 0.940 0 +0
2016-08-04 2016-08-01 0.960 0 +0
2016-08-03 2016-07-29 0.960 0 +0
2016-08-01 2016-07-28 0.960 0 +0
2016-07-29 2016-07-27 1.020 0 +0
2016-07-28 2016-07-26 1.010 0 +0
2016-07-27 2016-07-25 1.010 0 +0
2016-07-26 2016-07-22 1.010 0 +0
2016-07-25 2016-07-21 1.020 0 +0
2016-07-22 2016-07-20 1.020 0 +0
2016-07-21 2016-07-19 1.010 0 +0
2016-07-20 2016-07-18 1.020 0 +0
2016-07-19 2016-07-15 1.040 0 +0
2016-07-18 2016-07-14 1.040 0 +0
2016-07-15 2016-07-13 1.040 0 +0
2016-07-14 2016-07-12 1.040 0 +0
2016-07-13 2016-07-11 1.040 0 +0
2016-07-12 2016-07-08 1.040 0 +0
2016-07-11 2016-07-07 1.040 0 +0
2016-07-08 2016-07-06 1.030 0 +0
2016-07-07 2016-07-05 1.020 0 +0
2016-07-06 2016-07-04 1.030 0 +0
2016-07-05 2016-06-30 1.050 0 +0
2016-07-04 2016-06-29 1.050 0 +0
2016-06-30 2016-06-28 1.040 0 +0
2016-06-29 2016-06-27 1.050 0 +0
2016-06-28 2016-06-24 1.040 0 +0
2016-06-27 2016-06-23 1.050 0 +0
2016-06-24 2016-06-22 1.050 0 +0
2016-06-23 2016-06-21 1.050 0 +0
2016-06-22 2016-06-20 1.050 0 +0
2016-06-21 2016-06-17 1.070 0 +0
2016-06-20 2016-06-16 1.010 0 +0
2016-06-17 2016-06-15 1.000 0 +0
2016-06-16 2016-06-14 1.000 0 +0
2016-06-15 2016-06-13 1.000 0 +0
2016-06-14 2016-06-10 1.010 0 +0
2016-06-13 2016-06-08 1.010 0 +0
2016-06-10 2016-06-07 1.010 0 +0
2016-06-08 2016-06-06 1.010 0 +0
2016-06-07 2016-06-03 1.010 0 +0
2016-06-06 2016-06-02 1.010 0 +0
2016-06-03 2016-06-01 1.020 0 +0
2016-06-02 2016-05-31 1.020 0 +0
2016-06-01 2016-05-30 1.020 0 +0
2016-05-31 2016-05-27 1.030 0 +0
2016-05-30 2016-05-26 1.030 0 +0
2016-05-27 2016-05-25 1.020 0 +0
2016-05-26 2016-05-24 1.020 0 +0
2016-05-25 2016-05-23 1.030 0 +0
2016-05-24 2016-05-20 1.040 0 +0
2016-05-23 2016-05-19 1.030 0 +0
2016-05-20 2016-05-18 1.030 0 +0
2016-05-19 2016-05-17 1.050 0 +0
2016-05-18 2016-05-16 1.030 0 +0
2016-05-17 2016-05-13 1.030 0 +0
2016-05-16 2016-05-12 1.060 0 +0
2016-05-13 2016-05-11 1.040 0 +0
2016-05-12 2016-05-10 1.030 0 +0
2016-05-11 2016-05-09 1.060 0 +0
2016-05-10 2016-05-06 1.090 0 +0
2016-05-09 2016-05-05 1.110 0 +0
2016-05-06 2016-05-04 1.100 0 +0
2016-05-05 2016-05-03 1.100 0 +0
2016-05-04 2016-04-29 1.060 0 +0
2016-05-03 2016-04-28 1.040 0 +0
2016-04-29 2016-04-27 1.040 0 +0
2016-04-28 2016-04-26 1.040 0 +0
2016-04-27 2016-04-25 1.020 0 +0
2016-04-26 2016-04-22 1.040 0 +0
2016-04-25 2016-04-21 1.040 0 +0
2016-04-22 2016-04-20 1.040 0 +0
2016-04-21 2016-04-19 1.050 0 +0
2016-04-20 2016-04-18 1.040 0 +0
2016-04-19 2016-04-15 1.060 0 +0
2016-04-18 2016-04-14 1.020 0 +0
2016-04-15 2016-04-13 1.040 0 +0
2016-04-14 2016-04-12 1.060 0 +0
2016-04-13 2016-04-11 1.040 0 +0
2016-04-12 2016-04-08 1.060 0 +0
2016-04-11 2016-04-07 1.050 0 +0
2016-04-08 2016-04-06 1.050 0 +0
2016-04-07 2016-04-05 1.050 0 +0
2016-04-06 2016-04-01 1.050 0 +0
2016-04-05 2016-03-31 1.050 0 +0
2016-04-01 2016-03-30 1.070 0 +0
2016-03-31 2016-03-29 1.060 0 +0
2016-03-30 2016-03-24 1.040 0 +0
2016-03-29 2016-03-23 1.070 0 +0
2016-03-24 2016-03-22 1.120 0 +0
2016-03-23 2016-03-21 1.080 0 +0
2016-03-22 2016-03-18 1.080 0 +0
2016-03-21 2016-03-17 1.040 0 +0
2016-03-18 2016-03-16 1.050 0 +0
2016-03-17 2016-03-15 1.060 0 +0
2016-03-16 2016-03-14 1.070 0 +0
2016-03-15 2016-03-11 1.020 0 +0
2016-03-14 2016-03-10 1.050 0 +0
2016-03-11 2016-03-09 1.080 0 +0
2016-03-10 2016-03-08 1.100 0 +0
2016-03-09 2016-03-07 1.040 0 +0
2016-03-08 2016-03-04 1.050 0 +0
2016-03-07 2016-03-03 1.050 0 +0
2016-03-04 2016-03-02 1.030 0 +0
2016-03-03 2016-03-01 1.020 0 +0
2016-03-02 2016-02-29 1.020 0 +0
2016-03-01 2016-02-26 1.030 0 +0
2016-02-29 2016-02-25 1.000 0 +0
2016-02-26 2016-02-24 1.020 0 +0
2016-02-25 2016-02-23 1.010 0 +0
2016-02-24 2016-02-22 1.010 0 +0
2016-02-23 2016-02-19 1.030 0 +0
2016-02-22 2016-02-18 1.030 0 +0
2016-02-19 2016-02-17 1.030 0 +0
2016-02-18 2016-02-16 1.030 0 +0
2016-02-17 2016-02-15 1.040 0 +0
2016-02-16 2016-02-12 1.030 0 +0
2016-02-15 2016-02-11 1.030 0 +0
2016-02-12 2016-02-05 1.060 0 +0
2016-02-11 2016-02-04 1.090 0 +0
2016-02-05 2016-02-03 1.080 0 +0
2016-02-04 2016-02-02 1.030 0 +0
2016-02-03 2016-02-01 1.040 0 +0
2016-02-02 2016-01-29 1.050 0 +0
2016-02-01 2016-01-28 1.020 0 +0
2016-01-29 2016-01-27 1.020 0 +0
2016-01-28 2016-01-26 1.030 0 +0
2016-01-27 2016-01-25 1.040 0 +0
2016-01-26 2016-01-22 1.080 0 +0
2016-01-25 2016-01-21 1.190 0 +0
2016-01-22 2016-01-20 1.230 0 +0
2016-01-21 2016-01-19 0.990 0 +0
2016-01-20 2016-01-18 1.000 0 +0
2016-01-19 2016-01-15 0.950 0 +0
2016-01-18 2016-01-14 0.940 0 +0
2016-01-15 2016-01-13 0.960 0 +0
2016-01-14 2016-01-12 0.960 0 +0
2016-01-13 2016-01-11 0.950 0 +0
2016-01-12 2016-01-08 1.000 0 +0
2016-01-11 2016-01-07 0.960 0 +0
2016-01-08 2016-01-06 1.000 0 +0
2016-01-07 2016-01-05 1.010 0 +0
2016-01-06 2016-01-04 1.030 0 +0
2016-01-05 2015-12-31 1.050 0 +0
2016-01-04 2015-12-29 1.010 0 +0
2015-12-30 2015-12-28 1.010 0 +0
2015-12-29 2015-12-24 1.050 0 +0
2015-12-28 2015-12-22 1.020 0 +0
2015-12-23 2015-12-21 1.010 0 +0
2015-12-22 2015-12-18 1.000 0 +0
2015-12-21 2015-12-17 1.020 0 +0
2015-12-18 2015-12-16 1.040 0 +0
2015-12-17 2015-12-15 1.070 0 +0
2015-12-16 2015-12-14 1.090 0 +0
2015-12-15 2015-12-11 1.160 0 +0
2015-12-14 2015-12-10 1.170 0 +0
2015-12-11 2015-12-09 1.110 0 +0
2015-12-10 2015-12-08 1.130 0 +0
2015-12-09 2015-12-07 1.130 0 +0
2015-12-08 2015-12-04 1.150 0 +0
2015-12-07 2015-12-03 1.160 0 +0
2015-12-04 2015-12-02 1.170 0 +0
2015-12-03 2015-12-01 1.170 0 +0
2015-12-02 2015-11-30 1.120 0 +0
2015-12-01 2015-11-27 1.140 0 +0
2015-11-30 2015-11-26 1.140 0 +0
2015-11-27 2015-11-25 1.170 0 +0
2015-11-26 2015-11-24 1.160 0 +0
2015-11-25 2015-11-23 1.190 0 +0
2015-11-24 2015-11-20 1.150 0 +0
2015-11-23 2015-11-19 1.130 0 +0
2015-11-20 2015-11-18 1.120 0 +0
2015-11-19 2015-11-17 1.110 0 +0
2015-11-18 2015-11-16 1.090 0 +0
2015-11-17 2015-11-13 1.110 0 +0
2015-11-16 2015-11-12 1.120 0 +0
2015-11-13 2015-11-11 1.120 0 +0
2015-11-12 2015-11-10 1.080 0 +0
2015-11-11 2015-11-09 1.110 0 +0
2015-11-10 2015-11-06 1.110 0 +0
2015-11-09 2015-11-05 1.100 0 +0
2015-11-06 2015-11-04 1.100 0 +0
2015-11-05 2015-11-03 1.090 0 +0
2015-11-04 2015-11-02 1.090 0 +0
2015-11-03 2015-10-30 1.090 0 +0
2015-11-02 2015-10-29 1.090 0 +0
2015-10-30 2015-10-28 1.090 0 +0
2015-10-29 2015-10-27 1.040 0 +0
2015-10-28 2015-10-26 1.040 0 +0
2015-10-27 2015-10-23 1.060 0 +0
2015-10-26 2015-10-22 1.080 0 +0
2015-10-23 2015-10-20 1.080 0 +0
2015-10-22 2015-10-19 1.100 0 +0
2015-10-20 2015-10-16 1.080 0 +0
2015-10-19 2015-10-15 1.120 0 +0
2015-10-16 2015-10-14 1.130 0 +0
2015-10-15 2015-10-13 1.110 0 +0
2015-10-14 2015-10-12 1.070 0 +0
2015-10-13 2015-10-09 1.100 0 +0
2015-10-12 2015-10-08 1.080 0 +0
2015-10-09 2015-10-07 1.090 0 +0
2015-10-08 2015-10-06 1.100 0 +0
2015-10-07 2015-10-05 1.070 0 +0
2015-10-06 2015-10-02 1.090 0 +0
2015-10-05 2015-09-30 1.060 0 +0
2015-10-02 2015-09-29 1.060 0 +0
2015-09-30 2015-09-25 1.100 0 +0
2015-09-29 2015-09-24 1.090 0 +0
2015-09-25 2015-09-23 1.090 0 +0
2015-09-24 2015-09-22 1.100 0 +0
2015-09-23 2015-09-21 1.110 0 +0
2015-09-22 2015-09-18 1.130 0 +0
2015-09-21 2015-09-17 1.110 0 +0
2015-09-18 2015-09-16 1.100 0 +0
2015-09-17 2015-09-15 1.060 0 +0
2015-09-16 2015-09-14 1.100 0 +0
2015-09-15 2015-09-11 1.140 0 +0
2015-09-14 2015-09-10 1.150 0 +0
2015-09-11 2015-09-09 1.160 0 +0
2015-09-10 2015-09-08 1.110 0 +0
2015-09-09 2015-09-07 1.090 0 +0
2015-09-08 2015-09-04 1.100 0 +0
2015-09-07 2015-09-02 1.080 0 +0
2015-09-04 2015-09-01 1.110 0 +0
2015-09-02 2015-08-31 1.120 0 +0
2015-09-01 2015-08-28 1.130 0 +0
2015-08-31 2015-08-27 1.100 0 +0
2015-08-28 2015-08-26 1.050 0 +0
2015-08-27 2015-08-25 0.950 0 +0
2015-08-26 2015-08-24 0.970 0 +0
2015-08-25 2015-08-21 1.060 0 +0
2015-08-24 2015-08-20 1.050 0 +0
2015-08-21 2015-08-19 1.110 0 +0
2015-08-20 2015-08-18 1.130 0 +0
2015-08-19 2015-08-17 1.140 0 +0
2015-08-18 2015-08-14 1.140 0 +0
2015-08-17 2015-08-13 1.130 0 +0
2015-08-14 2015-08-12 1.130 0 +0
2015-08-13 2015-08-11 1.130 0 +0
2015-08-12 2015-08-10 1.170 0 +0
2015-08-11 2015-08-07 1.160 0 +0
2015-08-10 2015-08-06 1.120 0 +0
2015-08-07 2015-08-05 1.130 0 +0
2015-08-06 2015-08-04 1.130 0 +0
2015-08-05 2015-08-03 1.130 0 +0
2015-08-04 2015-07-31 1.160 0 +0
2015-08-03 2015-07-30 1.120 0 +0
2015-07-31 2015-07-29 1.090 0 +0
2015-07-30 2015-07-28 1.050 0 +0
2015-07-29 2015-07-27 1.060 0 +0
2015-07-28 2015-07-24 1.140 0 +0
2015-07-27 2015-07-23 1.130 0 +0
2015-07-24 2015-07-22 1.130 0 +0
2015-07-23 2015-07-21 1.120 0 +0
2015-07-22 2015-07-20 1.140 0 +0
2015-07-21 2015-07-17 1.120 0 +0
2015-07-20 2015-07-16 1.100 0 +0
2015-07-17 2015-07-15 1.070 0 +0
2015-07-16 2015-07-14 1.160 0 +0
2015-07-15 2015-07-13 1.130 0 +0
2015-07-14 2015-07-10 1.090 0 +0
2015-07-13 2015-07-09 1.000 0 +0
2015-07-10 2015-07-08 0.800 0 +0
2015-07-09 2015-07-07 0.920 0 +0
2015-07-08 2015-07-06 0.950 0 +0
2015-07-07 2015-07-03 1.260 0 +0
2015-07-06 2015-07-02 1.320 0 +0
2015-07-03 2015-06-30 1.340 0 +0
2015-07-02 2015-06-29 1.340 0 +0
2015-06-30 2015-06-26 1.420 0 +0
2015-06-29 2015-06-25 1.460 0 +0
2015-06-26 2015-06-24 1.480 0 +0
2015-06-25 2015-06-23 1.500 0 +0
2015-06-24 2015-06-22 1.470 0 +0
2015-06-23 2015-06-19 1.480 0 +0
2015-06-22 2015-06-18 1.550 0 +0
2015-06-19 2015-06-17 1.580 0 +0
2015-06-18 2015-06-16 1.560 0 +0
2015-06-17 2015-06-15 1.640 0 +0
2015-06-16 2015-06-12 1.640 0 +0
2015-06-15 2015-06-11 1.560 0 +0
2015-06-12 2015-06-10 1.560 0 +0
2015-06-11 2015-06-09 1.540 0 +0
2015-06-10 2015-06-08 1.580 0 +0
2015-06-09 2015-06-05 1.650 0 +0
2015-06-08 2015-06-04 1.670 0 +0
2015-06-05 2015-06-03 1.790 0 +0
2015-06-04 2015-06-02 1.920 0 +0
2015-06-03 2015-06-01 1.760 0 +0
2015-06-02 2015-05-29 1.790 0 +0
2015-06-01 2015-05-28 1.800 0 +0
2015-05-29 2015-05-27 1.790 0 +0
2015-05-28 2015-05-26 1.670 0 +0
2015-05-27 2015-05-22 1.580 0 +0
2015-05-26 2015-05-21 1.600 0 +0
2015-05-22 2015-05-20 1.440 0 +0
2015-05-21 2015-05-19 1.360 0 +0
2015-05-20 2015-05-18 1.290 0 +0
2015-05-19 2015-05-15 1.310 0 +0
2015-05-18 2015-05-14 1.330 0 +0
2015-05-15 2015-05-13 1.270 0 +0
2015-05-14 2015-05-12 1.280 0 +0
2015-05-13 2015-05-11 1.310 0 +0
2015-05-12 2015-05-08 1.260 0 +0
2015-05-11 2015-05-07 1.240 0 +0
2015-05-08 2015-05-06 1.250 0 +0
2015-05-07 2015-05-05 1.250 0 +0
2015-05-06 2015-05-04 1.300 0 +0
2015-05-05 2015-04-30 1.330 0 +0
2015-05-04 2015-04-29 1.340 0 +0
2015-04-30 2015-04-28 1.330 0 +0
2015-04-29 2015-04-27 1.350 0 +0
2015-04-28 2015-04-24 1.340 0 +0
2015-04-27 2015-04-23 1.380 0 +0
2015-04-24 2015-04-22 1.340 0 +0
2015-04-23 2015-04-21 1.360 0 +0
2015-04-22 2015-04-20 1.380 0 +0
2015-04-21 2015-04-17 1.460 0 +0
2015-04-20 2015-04-16 1.440 0 +0
2015-04-17 2015-04-15 1.450 0 +0
2015-04-16 2015-04-14 1.420 0 +0
2015-04-15 2015-04-13 1.410 0 +0
2015-04-14 2015-04-10 1.340 0 +0
2015-04-13 2015-04-09 1.350 0 +0
2015-04-10 2015-04-08 1.230 0 +0
2015-04-09 2015-04-02 1.090 0 +0
2015-04-08 2015-04-01 1.060 0 +0
2015-04-02 2015-03-31 1.050 0 +0
2015-04-01 2015-03-30 1.060 0 +0
2015-03-31 2015-03-27 1.090 0 +0
2015-03-30 2015-03-26 1.110 0 +0
2015-03-27 2015-03-25 1.130 0 +0
2015-03-26 2015-03-24 1.130 0 +0
2015-03-25 2015-03-23 1.160 0 +0
2015-03-24 2015-03-20 1.150 0 +0
2015-03-23 2015-03-19 1.140 0 +0
2015-03-20 2015-03-18 1.120 0 +0
2015-03-19 2015-03-17 1.140 0 +0
2015-03-18 2015-03-16 1.140 0 +0
2015-03-17 2015-03-13 1.130 0 +0
2015-03-16 2015-03-12 1.120 0 +0
2015-03-13 2015-03-11 1.160 0 +0
2015-03-12 2015-03-10 1.190 0 +0
2015-03-11 2015-03-09 1.180 0 +0
2015-03-10 2015-03-06 1.150 0 +0
2015-03-09 2015-03-05 1.100 0 +0
2015-03-06 2015-03-04 1.110 0 +0
2015-03-05 2015-03-03 1.120 0 +0
2015-03-04 2015-03-02 1.130 0 +0
2015-03-03 2015-02-27 1.140 0 +0
2015-03-02 2015-02-26 1.150 0 +0
2015-02-27 2015-02-25 1.110 0 +0
2015-02-26 2015-02-24 1.110 0 +0
2015-02-25 2015-02-23 1.140 0 +0
2015-02-24 2015-02-18 1.180 0 +0
2015-02-23 2015-02-16 1.190 0 +0
2015-02-17 2015-02-13 1.200 0 +0
2015-02-16 2015-02-12 1.190 0 +0
2015-02-13 2015-02-11 1.190 0 +0
2015-02-12 2015-02-10 1.190 0 +0
2015-02-11 2015-02-09 1.190 0 +0
2015-02-10 2015-02-06 1.190 0 +0
2015-02-09 2015-02-05 1.240 0 +0
2015-02-06 2015-02-04 1.200 0 +0
2015-02-05 2015-02-03 1.190 0 +0
2015-02-04 2015-02-02 1.190 0 +0
2015-02-03 2015-01-30 1.210 0 +0
2015-02-02 2015-01-29 1.210 0 +0
2015-01-30 2015-01-28 1.220 0 +0
2015-01-29 2015-01-27 1.210 0 +0
2015-01-28 2015-01-26 1.190 0 +0
2015-01-27 2015-01-23 1.180 0 +0
2015-01-26 2015-01-22 1.200 0 +0
2015-01-23 2015-01-21 1.180 0 +0
2015-01-22 2015-01-20 1.200 0 +0
2015-01-21 2015-01-19 1.200 0 +0
2015-01-20 2015-01-16 1.250 0 +0
2015-01-19 2015-01-15 1.240 0 +0
2015-01-16 2015-01-14 1.250 0 +0
2015-01-15 2015-01-13 1.250 0 +0
2015-01-14 2015-01-12 1.240 0 +0
2015-01-13 2015-01-09 1.240 0 +0
2015-01-12 2015-01-08 1.220 0 +0
2015-01-09 2015-01-07 1.260 0 +0
2015-01-08 2015-01-06 1.220 0 +0
2015-01-07 2015-01-05 1.220 0 +0
2015-01-06 2015-01-02 1.210 0 +0
2015-01-05 2014-12-31 1.200 0 +0
2015-01-02 2014-12-29 1.150 0 +0
2014-12-30 2014-12-24 1.210 0 +0
2014-12-29 2014-12-22 1.190 0 +0
2014-12-23 2014-12-19 1.210 0 +0
2014-12-22 2014-12-18 1.220 0 +0
2014-12-19 2014-12-17 1.230 0 +0
2014-12-18 2014-12-16 1.250 0 +0
2014-12-17 2014-12-15 1.270 0 +0
2014-12-16 2014-12-12 1.270 0 +0
2014-12-15 2014-12-11 1.290 0 +0
2014-12-12 2014-12-10 1.270 0 +0
2014-12-11 2014-12-09 1.250 0 +0
2014-12-10 2014-12-08 1.290 0 +0
2014-12-09 2014-12-05 1.320 0 +0
2014-12-08 2014-12-04 1.330 0 +0
2014-12-05 2014-12-03 1.360 0 +0
2014-12-04 2014-12-02 1.370 0 +0
2014-12-03 2014-12-01 1.390 0 +0
2014-12-02 2014-11-28 1.410 0 +0
2014-12-01 2014-11-27 1.320 0 +0
2014-11-28 2014-11-26 1.370 0 +0
2014-11-27 2014-11-25 1.370 0 +0
2014-11-26 2014-11-24 1.450 0 +0
2014-11-25 2014-11-21 1.300 0 +0
2014-11-24 2014-11-20 1.240 0 +0
2014-11-21 2014-11-19 1.240 0 +0
2014-11-20 2014-11-18 1.240 0 +0
2014-11-19 2014-11-17 1.230 0 +0
2014-11-18 2014-11-14 1.260 0 +0
2014-11-17 2014-11-13 1.260 0 +0
2014-11-14 2014-11-12 1.260 0 +0
2014-11-13 2014-11-11 1.270 0 +0
2014-11-12 2014-11-10 1.300 0 +0
2014-11-11 2014-11-07 1.260 0 +0
2014-11-10 2014-11-06 1.280 0 +0
2014-11-07 2014-11-05 1.310 0 +0
2014-11-06 2014-11-04 1.240 0 +0
2014-11-05 2014-11-03 1.230 0 +0
2014-11-04 2014-10-31 1.250 0 +0
2014-11-03 2014-10-30 1.250 0 +0
2014-10-31 2014-10-29 1.250 0 +0
2014-10-30 2014-10-28 1.260 0 +0
2014-10-29 2014-10-27 1.260 0 +0
2014-10-28 2014-10-24 1.250 0 +0
2014-10-27 2014-10-23 1.240 0 +0
2014-10-24 2014-10-22 1.250 0 +0
2014-10-23 2014-10-21 1.270 0 +0
2014-10-22 2014-10-20 1.260 0 +0
2014-10-21 2014-10-17 1.260 0 +0
2014-10-20 2014-10-16 1.270 0 +0
2014-10-17 2014-10-15 1.300 0 +0
2014-10-16 2014-10-14 1.260 0 +0
2014-10-15 2014-10-13 1.280 0 +0
2014-10-14 2014-10-10 1.310 0 +0
2014-10-13 2014-10-09 1.330 0 +0
2014-10-10 2014-10-08 1.330 0 +0
2014-10-09 2014-10-07 1.300 0 +0
2014-10-08 2014-10-06 1.310 0 +0
2014-10-07 2014-10-03 1.280 0 +0
2014-10-06 2014-09-30 1.260 0 +0
2014-10-03 2014-09-29 1.300 0 +0
2014-09-30 2014-09-26 1.260 0 +0
2014-09-29 2014-09-25 1.250 0 +0
2014-09-26 2014-09-24 1.290 0 +0
2014-09-25 2014-09-23 1.300 0 +0
2014-09-24 2014-09-22 1.310 0 +0
2014-09-23 2014-09-19 1.250 0 +0
2014-09-22 2014-09-18 1.250 0 +0
2014-09-19 2014-09-17 1.280 0 +0
2014-09-18 2014-09-16 1.280 0 +0
2014-09-17 2014-09-15 1.300 0 +0
2014-09-16 2014-09-12 1.310 0 +0
2014-09-15 2014-09-11 1.300 0 +0
2014-09-12 2014-09-10 1.300 0 +0
2014-09-11 2014-09-08 1.390 0 +0
2014-09-10 2014-09-05 1.360 0 +0
2014-09-08 2014-09-04 1.360 0 +0
2014-09-05 2014-09-03 1.340 0 +0
2014-09-04 2014-09-02 1.300 0 +0
2014-09-03 2014-09-01 1.320 0 +0
2014-09-02 2014-08-29 1.330 0 +0
2014-09-01 2014-08-28 1.360 0 +0
2014-08-29 2014-08-27 1.370 0 +0
2014-08-28 2014-08-26 1.480 0 +0
2014-08-27 2014-08-25 1.450 0 +0
2014-08-26 2014-08-22 1.510 0 +0
2014-08-25 2014-08-21 1.570 0 +0
2014-08-22 2014-08-20 1.600 0 +0
2014-08-21 2014-08-19 1.660 0 +0
2014-08-20 2014-08-18 1.570 0 +0
2014-08-19 2014-08-15 1.570 0 +0
2014-08-18 2014-08-14 1.570 0 +0
2014-08-15 2014-08-13 1.570 0 +0
2014-08-14 2014-08-12 1.570 0 +0
2014-08-13 2014-08-11 1.570 0 +0
2014-08-12 2014-08-08 1.570 0 +0
2014-08-11 2014-08-07 1.570 0 +0
2014-08-08 2014-08-06 1.570 0 +0
2014-08-07 2014-08-05 1.570 0 +0
2014-08-06 2014-08-04 1.570 0 +0
2014-08-05 2014-08-01 1.570 0 +0
2014-08-04 2014-07-31 1.570 0 +0
2014-08-01 2014-07-30 1.570 0 +0
2014-07-31 2014-07-29 1.570 0 +0
2014-07-30 2014-07-28 1.570 0 +0
2014-07-29 2014-07-25 1.570 0 +0
2014-07-28 2014-07-24 1.570 0 +0
2014-07-25 2014-07-23 1.570 0 +0
2014-07-24 2014-07-22 1.570 0 +0
2014-07-23 2014-07-21 1.570 0 +0
2014-07-22 2014-07-18 1.570 0 +0
2014-07-21 2014-07-17 1.570 0 +0
2014-07-18 2014-07-16 1.580 0 +0
2014-07-17 2014-07-15 1.600 0 +0
2014-07-16 2014-07-14 1.590 0 +0
2014-07-15 2014-07-11 1.570 0 +0
2014-07-14 2014-07-10 1.630 0 +0
2014-07-11 2014-07-09 1.600 0 +0
2014-07-10 2014-07-08 1.660 0 +0
2014-07-09 2014-07-07 1.660 0 +0
2014-07-08 2014-07-04 1.640 0 +0
2014-07-07 2014-07-03 1.510 0 +0
2014-07-04 2014-07-02 1.440 0 +0
2014-07-03 2014-06-30 1.470 0 +0
2014-07-02 2014-06-27 1.450 0 +0
2014-06-30 2014-06-26 1.450 0 +0
2014-06-27 2014-06-25 1.470 0 +0
2014-06-26 2014-06-24 1.460 0 +0
2014-06-25 2014-06-23 1.460 0 +0
2014-06-24 2014-06-20 1.450 0 +0
2014-06-23 2014-06-19 1.470 0 +0
2014-06-20 2014-06-18 1.450 0 +0
2014-06-19 2014-06-17 1.480 0 +0
2014-06-18 2014-06-16 1.560 0 +0
2014-06-17 2014-06-13 1.650 0 +0
2014-06-16 2014-06-12 1.650 0 +0
2014-06-13 2014-06-11 1.610 0 +0
2014-06-12 2014-06-10 1.670 0 +0
2014-06-11 2014-06-09 1.670 0 +0
2014-06-10 2014-06-06 1.630 0 +0
2014-06-09 2014-06-05 1.620 0 +0
2014-06-06 2014-06-04 1.630 0 +0
2014-06-05 2014-06-03 1.630 0 +0
2014-06-04 2014-05-30 1.650 0 +0
2014-06-03 2014-05-29 1.640 0 +0
2014-05-30 2014-05-28 1.570 0 +0
2014-05-29 2014-05-27 1.550 0 +0
2014-05-28 2014-05-26 1.550 0 +0
2014-05-27 2014-05-23 1.560 0 +0
2014-05-26 2014-05-22 1.610 0 +0
2014-05-23 2014-05-21 1.590 0 +0
2014-05-22 2014-05-20 1.620 0 +0
2014-05-21 2014-05-19 1.640 0 +0
2014-05-20 2014-05-16 1.580 0 +0
2014-05-19 2014-05-15 1.640 0 +0
2014-05-16 2014-05-14 1.500 0 +0
2014-05-15 2014-05-13 1.410 0 +0
2014-05-14 2014-05-12 1.370 0 +0
2014-05-13 2014-05-09 1.370 0 +0
2014-05-12 2014-05-08 1.370 0 +0
2014-05-09 2014-05-07 1.380 0 +0
2014-05-08 2014-05-05 1.360 0 +0
2014-05-07 2014-05-02 1.370 0 +0
2014-05-05 2014-04-30 1.400 0 +0
2014-05-02 2014-04-29 1.440 0 +0
2014-04-30 2014-04-28 1.450 0 +0
2014-04-29 2014-04-25 1.470 0 +0
2014-04-28 2014-04-24 1.480 0 +0
2014-04-25 2014-04-23 1.470 0 +0
2014-04-24 2014-04-22 1.450 0 +0
2014-04-23 2014-04-17 1.580 0 +0
2014-04-22 2014-04-16 1.590 0 +0
2014-04-17 2014-04-15 1.610 0 +0
2014-04-16 2014-04-14 1.620 0 +0
2014-04-15 2014-04-11 1.690 0 +0
2014-04-14 2014-04-10 1.690 0 +0
2014-04-11 2014-04-09 1.650 0 +0
2014-04-10 2014-04-08 1.640 0 +0
2014-04-09 2014-04-07 1.650 0 +0
2014-04-08 2014-04-04 1.670 0 +0
2014-04-07 2014-04-03 1.690 0 +0
2014-04-04 2014-04-02 1.660 0 +0
2014-04-03 2014-04-01 1.650 0 +0
2014-04-02 2014-03-31 1.700 0 +0
2014-04-01 2014-03-28 1.590 0 +0
2014-03-31 2014-03-27 1.600 0 +0
2014-03-28 2014-03-26 1.650 0 +0
2014-03-27 2014-03-25 1.800 0 +0
2014-03-26 2014-03-24 1.800 0 +0
2014-03-25 2014-03-21 1.800 0 +0
2014-03-24 2014-03-20 1.800 0 +0
2014-03-21 2014-03-19 1.800 0 +0
2014-03-20 2014-03-18 1.830 0 +0
2014-03-19 2014-03-17 1.770 0 +0
2014-03-18 2014-03-14 1.780 0 +0
2014-03-17 2014-03-13 1.820 0 +0
2014-03-14 2014-03-12 1.860 0 +0
2014-03-13 2014-03-11 1.920 0 +0
2014-03-12 2014-03-10 1.820 0 +0
2014-03-11 2014-03-07 1.810 0 +0
2014-03-10 2014-03-06 1.780 0 +0
2014-03-07 2014-03-05 1.710 0 +0
2014-03-06 2014-03-04 1.720 0 +0
2014-03-05 2014-03-03 1.710 0 +0
2014-03-04 2014-02-28 1.660 0 +0
2014-03-03 2014-02-27 1.640 0 +0
2014-02-28 2014-02-26 1.630 0 +0
2014-02-27 2014-02-25 1.620 0 +0
2014-02-26 2014-02-24 1.650 0 +0
2014-02-25 2014-02-21 1.660 0 +0
2014-02-24 2014-02-20 1.670 0 +0
2014-02-21 2014-02-19 1.690 0 +0
2014-02-20 2014-02-18 1.660 0 +0
2014-02-19 2014-02-17 1.700 0 +0
2014-02-18 2014-02-14 1.730 0 +0
2014-02-17 2014-02-13 1.670 0 +0
2014-02-14 2014-02-12 1.690 0 +0
2014-02-13 2014-02-11 1.710 0 +0
2014-02-12 2014-02-10 1.710 0 +0
2014-02-11 2014-02-07 1.610 0 +0
2014-02-10 2014-02-06 1.620 0 +0
2014-02-07 2014-02-05 1.610 0 +0
2014-02-06 2014-02-04 1.630 0 +0
2014-02-05 2014-01-30 1.690 0 +0
2014-02-04 2014-01-28 1.760 0 +0
2014-01-29 2014-01-27 1.630 0 +0
2014-01-28 2014-01-24 1.630 0 +0
2014-01-27 2014-01-23 1.640 0 +0
2014-01-24 2014-01-22 1.690 0 +0
2014-01-23 2014-01-21 1.710 0 +0
2014-01-22 2014-01-20 1.630 0 +0
2014-01-21 2014-01-17 1.650 0 +0
2014-01-20 2014-01-16 1.650 0 +0
2014-01-17 2014-01-15 1.630 0 +0
2014-01-16 2014-01-14 1.660 0 +0
2014-01-15 2014-01-13 1.630 0 +0
2014-01-14 2014-01-10 1.620 0 +0
2014-01-13 2014-01-09 1.740 0 +0
2014-01-10 2014-01-08 1.760 0 +0
2014-01-09 2014-01-07 1.760 0 +0
2014-01-08 2014-01-06 1.840 0 +0
2014-01-07 2014-01-03 1.820 0 +0
2014-01-06 2014-01-02 1.830 0 +0
2014-01-03 2013-12-31 1.760 0 +0
2014-01-02 2013-12-27 1.670 0 +0
2013-12-30 2013-12-24 1.700 0 +0
2013-12-27 2013-12-20 1.700 0 +0
2013-12-23 2013-12-19 1.760 0 +0
2013-12-20 2013-12-18 1.770 0 +0
2013-12-19 2013-12-17 1.790 0 +0
2013-12-18 2013-12-16 1.800 0 +0
2013-12-17 2013-12-13 1.790 0 +0
2013-12-16 2013-12-12 1.750 0 +0
2013-12-13 2013-12-11 1.740 0 +0
2013-12-12 2013-12-10 1.770 0 +0
2013-12-11 2013-12-09 1.800 0 +0
2013-12-10 2013-12-06 1.790 0 +0
2013-12-09 2013-12-05 1.770 0 +0
2013-12-06 2013-12-04 1.760 0 +0
2013-12-05 2013-12-03 1.780 0 +0
2013-12-04 2013-12-02 1.780 0 +0
2013-12-03 2013-11-29 1.850 0 +0
2013-12-02 2013-11-28 1.880 0 +0
2013-11-29 2013-11-27 1.900 0 +0
2013-11-28 2013-11-26 1.880 0 +0
2013-11-27 2013-11-25 1.940 0 +0
2013-11-26 2013-11-22 1.910 0 +0
2013-11-25 2013-11-21 1.900 0 +0
2013-11-22 2013-11-20 1.820 0 +0
2013-11-21 2013-11-19 1.800 0 +0
2013-11-20 2013-11-18 1.830 0 +0
2013-11-19 2013-11-15 1.810 0 +0
2013-11-18 2013-11-14 1.830 0 +0
2013-11-15 2013-11-13 1.830 0 +0
2013-11-14 2013-11-12 1.820 0 +0
2013-11-13 2013-11-11 1.840 0 +0
2013-11-12 2013-11-08 1.850 0 +0
2013-11-11 2013-11-07 1.870 0 +0
2013-11-08 2013-11-06 1.730 0 +0
2013-11-07 2013-11-05 1.760 0 +0
2013-11-06 2013-11-04 1.770 0 +0
2013-11-05 2013-11-01 1.790 0 +0
2013-11-04 2013-10-31 1.790 0 +0
2013-11-01 2013-10-30 1.760 0 +0
2013-10-31 2013-10-29 1.760 0 +0
2013-10-30 2013-10-28 1.780 0 +0
2013-10-29 2013-10-25 1.800 0 +0
2013-10-28 2013-10-24 1.810 0 +0
2013-10-25 2013-10-23 1.770 0 +0
2013-10-24 2013-10-22 1.770 0 +0
2013-10-23 2013-10-21 1.890 0 +0
2013-10-22 2013-10-18 1.900 0 +0
2013-10-21 2013-10-17 1.790 0 +0
2013-10-18 2013-10-16 1.800 0 +0
2013-10-17 2013-10-15 1.810 0 +0
2013-10-16 2013-10-11 1.790 0 +0
2013-10-15 2013-10-10 1.640 0 +0
2013-10-11 2013-10-09 1.640 0 +0
2013-10-10 2013-10-08 1.560 0 +0
2013-10-09 2013-10-07 1.550 0 +0
2013-10-08 2013-10-04 1.530 0 +0
2013-10-07 2013-10-03 1.550 0 +0
2013-10-04 2013-10-02 1.550 0 +0
2013-10-03 2013-09-30 1.510 0 +0
2013-10-02 2013-09-27 1.520 0 +0
2013-09-30 2013-09-26 1.590 0 +0
2013-09-27 2013-09-25 1.610 0 +0
2013-09-26 2013-09-24 1.630 0 +0
2013-09-25 2013-09-23 1.650 0 +0
2013-09-24 2013-09-19 1.660 0 +0
2013-09-23 2013-09-18 1.670 0 +0
2013-09-19 2013-09-17 1.680 0 +0
2013-09-18 2013-09-16 1.670 0 +0
2013-09-17 2013-09-13 1.630 0 +0
2013-09-16 2013-09-12 1.660 0 +0
2013-09-13 2013-09-11 1.680 0 +0
2013-09-12 2013-09-10 1.730 0 +0
2013-09-11 2013-09-09 1.700 0 +0
2013-09-10 2013-09-06 1.790 0 +0
2013-09-09 2013-09-05 1.800 0 +0
2013-09-06 2013-09-04 1.790 0 +0
2013-09-05 2013-09-03 1.730 0 +0
2013-09-04 2013-09-02 1.650 0 +0
2013-09-03 2013-08-30 1.630 0 +0
2013-09-02 2013-08-29 1.580 0 +0
2013-08-30 2013-08-28 1.580 0 +0
2013-08-29 2013-08-27 1.520 0 +0
2013-08-28 2013-08-26 1.430 0 +0
2013-08-27 2013-08-23 1.360 0 +0
2013-08-26 2013-08-22 1.330 0 +0
2013-08-23 2013-08-21 1.320 0 +0
2013-08-22 2013-08-20 1.310 0 +0
2013-08-21 2013-08-19 1.390 0 +0
2013-08-20 2013-08-16 1.380 0 +0
2013-08-19 2013-08-15 1.410 0 +0
2013-08-16 2013-08-13 1.410 0 +0
2013-08-15 2013-08-12 1.440 0 +0
2013-08-13 2013-08-09 1.360 0 +0
2013-08-12 2013-08-08 1.350 0 +0
2013-08-09 2013-08-07 1.370 0 +0
2013-08-08 2013-08-06 1.360 0 +0
2013-08-07 2013-08-05 1.370 0 +0
2013-08-06 2013-08-02 1.350 0 +0
2013-08-05 2013-08-01 1.350 0 +0
2013-08-02 2013-07-31 1.350 0 +0
2013-08-01 2013-07-30 1.360 0 +0
2013-07-31 2013-07-29 1.380 0 +0
2013-07-30 2013-07-26 1.420 0 +0
2013-07-29 2013-07-25 1.360 0 +0
2013-07-26 2013-07-24 1.380 0 +0
2013-07-25 2013-07-23 1.390 0 +0
2013-07-24 2013-07-22 1.410 0 +0
2013-07-23 2013-07-19 1.380 0 +0
2013-07-22 2013-07-18 1.400 0 +0
2013-07-19 2013-07-17 1.320 0 +0
2013-07-18 2013-07-16 1.340 0 +0
2013-07-17 2013-07-15 1.330 0 +0
2013-07-16 2013-07-12 1.270 0 +0
2013-07-15 2013-07-11 1.270 0 +0
2013-07-12 2013-07-10 1.180 0 +0
2013-07-11 2013-07-09 1.200 0 +0
2013-07-10 2013-07-08 1.250 0 +0
2013-07-09 2013-07-05 1.290 0 +0
2013-07-08 2013-07-04 1.310 0 +0
2013-07-05 2013-07-03 1.330 0 +0
2013-07-04 2013-07-02 1.360 0 +0
2013-07-03 2013-06-28 1.350 0 +0
2013-07-02 2013-06-27 1.400 0 +0
2013-06-28 2013-06-26 1.330 0 +0
2013-06-27 2013-06-25 1.300 0 +0
2013-06-26 2013-06-24 1.330 0 +0
2013-06-25 2013-06-21 1.390 0 +0
2013-06-24 2013-06-20 1.420 0 +0
2013-06-21 2013-06-19 1.460 0 +0
2013-06-20 2013-06-18 1.470 0 +0
2013-06-19 2013-06-17 1.450 0 +0
2013-06-18 2013-06-14 1.450 0 +0
2013-06-17 2013-06-13 1.490 0 +0
2013-06-14 2013-06-11 1.500 0 +0
2013-06-13 2013-06-10 1.550 0 +0
2013-06-11 2013-06-07 1.550 0 +0
2013-06-10 2013-06-06 1.530 0 +0
2013-06-07 2013-06-05 1.560 0 +0
2013-06-06 2013-06-04 1.590 0 +0
2013-06-05 2013-06-03 1.570 0 +0
2013-06-04 2013-05-31 1.500 0 +0
2013-06-03 2013-05-30 1.610 0 +0
2013-05-31 2013-05-29 1.670 0 +0
2013-05-30 2013-05-28 1.690 0 +0
2013-05-29 2013-05-27 1.780 0 +0
2013-05-28 2013-05-24 1.830 0 +0
2013-05-27 2013-05-23 1.720 0 +0
2013-05-24 2013-05-22 1.770 0 +0
2013-05-23 2013-05-21 1.730 0 +0
2013-05-22 2013-05-20 1.760 0 +0
2013-05-21 2013-05-16 1.560 0 +0
2013-05-20 2013-05-15 1.520 0 +0
2013-05-16 2013-05-14 1.370 0 +0
2013-05-15 2013-05-13 1.370 0 +0
2013-05-14 2013-05-10 1.440 0 +0
2013-05-13 2013-05-09 1.460 0 +0
2013-05-10 2013-05-08 1.390 0 +0
2013-05-09 2013-05-07 1.400 0 +0
2013-05-08 2013-05-06 1.390 0 +0
2013-05-07 2013-05-03 1.390 0 +0
2013-05-06 2013-05-02 1.330 0 +0
2013-05-03 2013-04-30 1.460 0 +0
2013-05-02 2013-04-29 1.810 0 +0
2013-04-30 2013-04-26 1.740 0 +0
2013-04-29 2013-04-25 1.790 0 +0
2013-04-26 2013-04-24 1.770 0 +0
2013-04-25 2013-04-23 1.760 0 +0
2013-04-24 2013-04-22 1.720 0 +0
2013-04-23 2013-04-19 1.750 0 +0
2013-04-22 2013-04-18 1.670 0 +0
2013-04-19 2013-04-17 1.650 0 +0
2013-04-18 2013-04-16 1.660 0 +0
2013-04-17 2013-04-15 1.650 0 +0
2013-04-16 2013-04-12 1.650 0 +0
2013-04-15 2013-04-11 1.690 0 +0
2013-04-12 2013-04-10 1.680 0 +0
2013-04-11 2013-04-09 1.670 0 +0
2013-04-10 2013-04-08 1.620 0 -79,000
2013-04-08 2013-04-03 1.620 79,000 -100,000 0.01% 127,980
2013-03-28 2013-03-26 1.680 179,000 +50,000 0.02% 300,720
2013-03-20 2013-03-18 1.740 129,000 -100,000 0.01% 224,460
2013-03-19 2013-03-15 1.820 229,000 -10,000 0.02% 416,780
2013-03-18 2013-03-14 1.890 239,000 +50,000 0.03% 451,710
2013-03-15 2013-03-13 1.870 189,000 -100,000 0.02% 353,430
2013-03-12 2013-03-08 2.000 289,000 -8,000 0.03% 578,000
2013-03-11 2013-03-07 2.000 297,000 +8,000 0.03% 594,000
2013-03-06 2013-03-04 1.990 289,000 +100,000 0.03% 575,110
2013-03-04 2013-02-28 1.940 189,000 -12,000 0.02% 366,660
2013-03-01 2013-02-27 1.840 201,000 -38,000 0.02% 369,840
2013-02-28 2013-02-26 1.800 239,000 -25,000 0.03% 430,200
2013-02-25 2013-02-21 1.950 264,000 -50,000 0.03% 514,800
2013-02-22 2013-02-20 2.000 314,000 -12,000 0.03% 628,000
2013-02-21 2013-02-19 1.940 326,000 +100,000 0.03% 632,440
2013-02-20 2013-02-18 2.020 226,000 +112,000 0.02% 456,520
2013-02-15 2013-02-08 1.680 114,000 +50,000 0.01% 191,520
2013-01-31 2013-01-29 1.760 64,000 -16,000 0.01% 112,640
2013-01-30 2013-01-28 1.840 80,000 +16,000 0.01% 147,200
2013-01-23 2013-01-21 2.040 64,000 -100,000 0.01% 130,560
2012-12-28 2012-12-24 2.030 164,000 -104,000 0.02% 332,920
2012-12-27 2012-12-20 2.140 268,000 +54,000 0.03% 573,520
2012-12-17 2012-12-13 1.980 214,000 +50,000 0.02% 423,720
2012-12-05 2012-12-03 1.940 164,000 -28,000 0.02% 318,160
2012-12-04 2012-11-30 1.980 192,000 +28,000 0.02% 380,160
2012-11-13 2012-11-09 1.770 164,000 +50,000 0.02% 290,280
2012-11-12 2012-11-08 1.740 114,000 +50,000 0.01% 198,360
2012-11-05 2012-11-01 1.670 64,000 -171 0.01% 106,880
2012-10-16 2012-10-12 1.770 64,171 -52,000 0.01% 113,583
2012-10-12 2012-10-10 1.800 116,171 -60,000 0.01% 209,108
2012-10-10 2012-10-08 1.790 176,171 +50,000 0.02% 315,346
2012-10-09 2012-10-05 1.850 126,171 +10,000 0.01% 233,416
2012-09-28 2012-09-26 1.740 116,171 +50,000 0.01% 202,138
2012-09-20 2012-09-18 1.710 66,171 -32,000 0.01% 113,152
2012-09-19 2012-09-17 1.650 98,171 +32,000 0.01% 161,982
2012-09-14 2012-09-12 1.590 66,171 +2,000 0.01% 105,212
2012-09-04 2012-08-31 1.550 64,171 -240,000 0.01% 99,465
2012-08-31 2012-08-29 1.780 304,171 -230,000 0.03% 541,424
2012-08-28 2012-08-24 1.030 534,171 +100,000 0.06% 550,196
2012-08-27 2012-08-23 0.940 434,171 +100,000 0.05% 408,121
2012-08-24 2012-08-22 0.880 334,171 -64,000 0.04% 294,070
2012-08-23 2012-08-21 0.900 398,171 +64,000 0.04% 358,354
2012-08-20 2012-08-16 0.870 334,171 -32,000 0.04% 290,729
2012-08-17 2012-08-15 0.860 366,171 +32,000 0.04% 314,907
2012-07-30 2012-07-26 0.860 334,171 +70,000 0.04% 287,387
2012-07-26 2012-07-24 0.880 264,171 -36,000 0.03% 232,470
2012-07-25 2012-07-23 0.900 300,171 -51,000 0.03% 270,154
2012-07-23 2012-07-19 0.910 351,171 +187,000 0.04% 319,566
2012-07-20 2012-07-18 0.880 164,171 +100,000 0.02% 144,470
2012-07-03 2012-06-28 1.030 64,171 -100,000 0.01% 66,096
2012-06-29 2012-06-27 1.060 164,171 +100,000 0.02% 174,021
2012-06-28 2012-06-26 1.100 64,171 -100,000 0.01% 70,588
2012-06-27 2012-06-25 1.220 164,171 +100,000 0.02% 200,289
2012-06-18 2012-06-14 1.150 64,171 -150,000 0.01% 73,797
2012-06-14 2012-06-12 1.160 214,171 -31,000 0.02% 248,438
2012-06-13 2012-06-11 1.210 245,171 +31,000 0.03% 296,657
2012-06-11 2012-06-07 1.200 214,171 -100,000 0.02% 257,005
2012-06-08 2012-06-06 1.260 314,171 +50,000 0.03% 395,855
2012-06-05 2012-06-01 1.270 264,171 +100,000 0.03% 335,497
2012-06-04 2012-05-31 1.300 164,171 -175,000 0.02% 213,422
2012-06-01 2012-05-30 1.270 339,171 +8,500 0.04% 430,747
2012-05-31 2012-05-29 1.320 330,671 +50,000 0.04% 436,486
2012-05-30 2012-05-28 1.260 280,671 +7,000 0.03% 353,645
2012-05-29 2012-05-25 1.260 273,671 +29,000 0.03% 344,825
2012-05-28 2012-05-24 1.250 244,671 +14,500 0.03% 305,839
2012-05-25 2012-05-23 1.260 230,171 -1,500 0.02% 290,015
2012-05-24 2012-05-22 1.320 231,671 +30,500 0.02% 305,806
2012-05-23 2012-05-21 1.290 201,171 +7,000 0.02% 259,511
2012-05-22 2012-05-18 1.260 194,171 +7,500 0.02% 244,655
2012-05-21 2012-05-17 1.310 186,671 +50,000 0.02% 244,539
2012-05-18 2012-05-16 1.170 136,671 +72,500 0.01% 159,905
2012-05-08 2012-05-04 1.350 64,171 -60,000 0.01% 86,631
2012-05-03 2012-04-30 1.360 124,171 -40,000 0.01% 168,873
2012-05-02 2012-04-27 1.410 164,171 -50,000 0.02% 231,481
2012-04-30 2012-04-26 1.420 214,171 -100,000 0.02% 304,123
2012-04-26 2012-04-24 1.470 314,171 -15,500 0.03% 461,831
2012-04-25 2012-04-23 1.480 329,671 +15,500 0.03% 487,913
2012-04-20 2012-04-18 1.490 314,171 +13,000 0.03% 468,115
2012-04-19 2012-04-17 1.460 301,171 -486,000 0.03% 439,710
2012-04-18 2012-04-16 1.500 787,171 +273,000 0.08% 1,180,756
2012-04-17 2012-04-13 1.540 514,171 +100,000 0.05% 791,823
2012-04-16 2012-04-12 1.510 414,171 +100,000 0.04% 625,398
2012-04-12 2012-04-10 1.530 314,171 +50,000 0.03% 480,682
2012-04-10 2012-04-03 1.490 264,171 +100,000 0.03% 393,615
2012-04-03 2012-03-30 1.440 164,171 +100,000 0.02% 236,406
2012-04-02 2012-03-29 1.450 64,171 -100,000 0.01% 93,048
2012-03-29 2012-03-27 1.610 164,171 +50,000 0.02% 264,315
2012-03-28 2012-03-26 1.500 114,171 -50,000 0.01% 171,256
2012-03-23 2012-03-21 1.790 164,171 +100,000 0.02% 293,866
2012-03-21 2012-03-19 1.880 64,171 -80,000 0.01% 120,641
2012-03-13 2012-03-09 2.110 144,171 +40,000 0.02% 304,201
2012-03-09 2012-03-07 1.850 104,171 +40,000 0.01% 192,716
2012-03-06 2012-03-02 2.030 64,171 +30,000 0.01% 130,267
2012-03-01 2012-02-28 1.690 34,171 -380,000 0.00% 57,749
2012-02-29 2012-02-27 1.680 414,171 -50,000 0.04% 695,807
2012-02-27 2012-02-23 1.720 464,171 -60,000 0.05% 798,374
2012-02-24 2012-02-22 1.780 524,171 +100,000 0.06% 933,024
2012-02-13 2012-02-09 1.670 424,171 +69,000 0.05% 708,366
2012-02-10 2012-02-08 1.590 355,171 +81,000 0.04% 564,722
2012-02-09 2012-02-07 1.440 274,171 -40,000 0.03% 394,806
2012-02-07 2012-02-03 1.470 314,171 +50,000 0.03% 461,831
2012-02-02 2012-01-31 1.320 264,171 -50,000 0.03% 348,706
2012-02-01 2012-01-30 1.320 314,171 -50,000 0.03% 414,706
2012-01-30 2012-01-26 1.410 364,171 +50,000 0.04% 513,481
2012-01-26 2012-01-19 1.360 314,171 +50,000 0.03% 427,273
2012-01-16 2012-01-12 1.320 264,171 +50,000 0.03% 348,706
2012-01-13 2012-01-11 1.290 214,171 +50,000 0.02% 276,281
2012-01-04 2011-12-30 1.290 164,171 +50,000 0.02% 211,781
2012-01-03 2011-12-29 1.250 114,171 -36,000 0.01% 142,714
2011-12-30 2011-12-28 1.320 150,171 +36,000 0.02% 198,226
2011-12-28 2011-12-22 1.340 114,171 -17,500 0.01% 152,989
2011-12-23 2011-12-21 1.310 131,671 +17,500 0.01% 172,489
2011-12-19 2011-12-15 1.320 114,171 -50,000 0.01% 150,706
2011-12-16 2011-12-14 1.380 164,171 -18,000 0.02% 226,556
2011-12-15 2011-12-13 1.420 182,171 +18,000 0.02% 258,683
2011-12-13 2011-12-09 1.400 164,171 -20,000 0.02% 229,839
2011-12-06 2011-12-02 1.560 184,171 -36,000 0.02% 287,307
2011-12-05 2011-12-01 1.570 220,171 +36,000 0.02% 345,668
2011-12-01 2011-11-29 1.600 184,171 +50,000 0.02% 294,674
2011-11-30 2011-11-28 1.450 134,171 +50,000 0.01% 194,548
2011-11-29 2011-11-25 1.410 84,171 -80,000 0.01% 118,681
2011-11-28 2011-11-24 1.450 164,171 +40,000 0.02% 238,048
2011-11-25 2011-11-23 1.470 124,171 -20,000 0.01% 182,531
2011-11-24 2011-11-22 1.580 144,171 -20,000 0.02% 227,790
2011-11-23 2011-11-21 1.570 164,171 -20,000 0.02% 257,748
2011-11-22 2011-11-18 1.600 184,171 -70,000 0.02% 294,674
2011-11-21 2011-11-17 1.710 254,171 -30,000 0.03% 434,632
2011-11-18 2011-11-16 1.800 284,171 +50,000 0.03% 511,508
2011-11-17 2011-11-15 1.770 234,171 +50,000 0.02% 414,483
2011-11-14 2011-11-10 1.660 184,171 +32,000 0.02% 305,724
2011-11-11 2011-11-09 1.670 152,171 +18,000 0.02% 254,126
2011-11-10 2011-11-08 1.650 134,171 +50,000 0.01% 221,382
2011-11-08 2011-11-04 1.500 84,171 -60,000 0.01% 126,256
2011-11-04 2011-11-02 1.290 144,171 -20,000 0.02% 185,981
2011-11-03 2011-11-01 1.290 164,171 -36,000 0.02% 211,781
2011-11-02 2011-10-31 1.340 200,171 +36,000 0.02% 268,229
2011-11-01 2011-10-28 1.320 164,171 +20,000 0.02% 216,706
2011-10-31 2011-10-27 1.280 144,171 +20,000 0.02% 184,539
2011-10-28 2011-10-26 1.220 124,171 +20,000 0.01% 151,489
2011-10-25 2011-10-21 1.310 104,171 +20,000 0.01% 136,464
2011-10-18 2011-10-14 1.380 84,171 -210,000 0.01% 116,156
2011-10-17 2011-10-13 1.460 294,171 +100,000 0.03% 429,490
2011-10-14 2011-10-12 1.300 194,171 +50,000 0.02% 252,422
2011-10-11 2011-10-07 1.160 144,171 +30,000 0.02% 167,238
2011-10-10 2011-10-06 1.110 114,171 +20,000 0.01% 126,730
2011-10-06 2011-10-03 1.080 94,171 -30,000 0.01% 101,705
2011-10-04 2011-09-30 1.220 124,171 -14,500 0.01% 151,489
2011-10-03 2011-09-28 1.240 138,671 +34,500 0.01% 171,952
2011-09-22 2011-09-20 1.520 104,171 -20,000 0.01% 158,340
2011-09-21 2011-09-19 1.590 124,171 -27,500 0.01% 197,432
2011-09-20 2011-09-16 1.660 151,671 +7,500 0.02% 251,774
2011-09-07 2011-09-05 1.820 144,171 -10,000 0.02% 262,391
2011-09-06 2011-09-02 1.890 154,171 -20,000 0.02% 291,383
2011-08-31 2011-08-29 1.920 174,171 +20,000 0.02% 334,408
2011-08-29 2011-08-25 1.830 154,171 +20,000 0.02% 282,133
2011-08-25 2011-08-23 1.860 134,171 +20,000 0.01% 249,558
2011-08-19 2011-08-17 1.990 114,171 +10,000 0.01% 227,200
2011-08-17 2011-08-15 1.980 104,171 +10,000 0.01% 206,259
2011-08-16 2011-08-12 1.730 94,171 -14,500 0.01% 162,916
2011-08-15 2011-08-11 1.750 108,671 +14,500 0.01% 190,174
2011-08-10 2011-08-08 2.033 94,171 -10,000 0.01% 191,404
2011-08-09 2011-08-05 2.114 104,171 -8,173 0.01% 220,199
2011-08-08 2011-08-04 2.246 112,344 -28,536 0.01% 252,317
2011-08-05 2011-08-03 2.287 140,880 +28,536 0.02% 322,134
2011-08-03 2011-08-01 2.388 112,344 -9,840 0.01% 268,301
2011-07-29 2011-07-27 2.287 122,184 +9,840 0.01% 279,384
2011-07-28 2011-07-26 2.266 112,344 +9,840 0.01% 254,601
2011-07-21 2011-07-19 2.195 102,504 -9,840 0.01% 225,009
2011-07-20 2011-07-18 2.205 112,344 +9,840 0.01% 247,750
2011-07-19 2011-07-15 2.226 102,504 -9,840 0.01% 228,134
2011-07-15 2011-07-13 2.246 112,344 +9,840 0.01% 252,317
2011-07-14 2011-07-12 2.246 102,504 -9,840 0.01% 230,217
2011-07-11 2011-07-07 2.429 112,344 +19,680 0.01% 272,868
2011-07-08 2011-07-06 2.195 92,664 -9,840 0.01% 203,409
2011-07-06 2011-07-04 2.236 102,504 +19,680 0.01% 229,176
2011-06-13 2011-06-09 2.520 82,824 -19,680 0.01% 208,743
2011-06-10 2011-06-08 2.581 102,504 +9,840 0.01% 264,594
2011-05-31 2011-05-27 2.541 92,664 -22,632 0.01% 235,427
2011-05-30 2011-05-26 2.571 115,296 +22,632 0.01% 296,442
2011-05-27 2011-05-25 2.602 92,664 +9,840 0.01% 241,077
2011-05-25 2011-05-23 2.713 82,824 -9,840 0.01% 224,736
2011-05-24 2011-05-20 2.764 92,664 -9,840 0.01% 256,144
2011-05-19 2011-05-17 2.866 102,504 -9,840 0.01% 293,761
2011-05-18 2011-05-16 2.896 112,344 -9,840 0.01% 325,387
2011-05-13 2011-05-11 2.886 122,184 +15,744 0.01% 352,645
2011-05-09 2011-05-05 2.866 106,440 +9,840 0.01% 305,041
2011-05-06 2011-05-04 2.866 96,600 -9,840 0.01% 276,841
2011-05-03 2011-04-28 2.937 106,440 -39,360 0.01% 312,613
2011-04-29 2011-04-27 2.967 145,800 -19,680 0.02% 432,659
2011-04-28 2011-04-26 3.039 165,480 -19,680 0.02% 502,830
2011-04-26 2011-04-20 3.130 185,160 +9,840 0.02% 579,566
2011-04-20 2011-04-18 3.150 175,320 +19,680 0.02% 552,329
2011-04-18 2011-04-14 3.161 155,640 +19,680 0.02% 491,911
2011-04-15 2011-04-13 3.130 135,960 +9,840 0.01% 425,566
2011-04-14 2011-04-12 3.130 126,120 -9,840 0.01% 394,766
2011-04-13 2011-04-11 3.161 135,960 -49,200 0.01% 429,711
2011-04-11 2011-04-07 3.211 185,160 +29,520 0.02% 594,620
2011-03-28 2011-03-24 3.242 155,640 +19,680 0.02% 504,565
2011-03-24 2011-03-22 3.222 135,960 +19,680 0.01% 438,001
2011-03-22 2011-03-18 3.120 116,280 -317,340 0.01% 362,784
2011-03-21 2011-03-17 2.907 433,620 +327,180 0.05% 1,260,318
2011-03-18 2011-03-16 2.988 106,440 +9,840 0.01% 318,022
2011-03-16 2011-03-14 2.957 96,600 -39,360 0.01% 285,677
2011-03-15 2011-03-11 3.079 135,960 -67,896 0.01% 418,657
2011-03-14 2011-03-10 3.181 203,856 +18,696 0.02% 648,444
2011-02-18 2011-02-16 4.126 185,160 +17,712 0.02% 763,973
2011-02-16 2011-02-14 4.106 167,448 +9,840 0.02% 687,490
2011-02-15 2011-02-11 4.085 157,608 +9,840 0.02% 643,886
2011-01-31 2011-01-27 4.238 147,768 +19,680 0.02% 626,212
2011-01-28 2011-01-26 4.207 128,088 +9,840 0.01% 538,907
2011-01-26 2011-01-24 4.096 118,248 -9,840 0.01% 484,288
2011-01-25 2011-01-21 4.187 128,088 +9,840 0.01% 536,303
2011-01-24 2011-01-20 4.146 118,248 -9,840 0.01% 490,297
2011-01-19 2011-01-17 4.431 128,088 +9,840 0.01% 567,544
2011-01-18 2011-01-14 4.421 118,248 +9,840 0.01% 522,743
2011-01-14 2011-01-12 4.390 108,408 +9,840 0.01% 475,938
2011-01-12 2011-01-10 4.502 98,568 +9,840 0.01% 443,756
2011-01-10 2011-01-06 4.522 88,728 -78,720 0.01% 401,260
2011-01-06 2011-01-04 4.665 167,448 +39,360 0.02% 781,084
2011-01-05 2011-01-03 4.512 128,088 +19,680 0.01% 577,958
2011-01-04 2010-12-31 4.248 108,408 +9,840 0.01% 460,514
2010-12-23 2010-12-21 4.126 98,568 -5,904 0.01% 406,693
2010-12-21 2010-12-17 3.994 104,472 +9,840 0.01% 417,251
2010-12-14 2010-12-10 4.045 94,632 -29,520 0.01% 382,760
2010-12-13 2010-12-09 4.146 124,152 -27,552 0.01% 514,777
2010-12-10 2010-12-08 4.268 151,704 +20,172 0.02% 647,517
2010-12-09 2010-12-07 4.339 131,532 +7,380 0.01% 570,774
2010-12-03 2010-12-01 4.411 124,152 -64,452 0.01% 547,581
2010-12-02 2010-11-30 4.258 188,604 +74,292 0.02% 803,100
2010-11-30 2010-11-26 4.411 114,312 +9,840 0.01% 504,181
2010-11-29 2010-11-25 4.380 104,472 +9,840 0.01% 457,596
2010-11-23 2010-11-19 4.350 94,632 -39,360 0.01% 411,611
2010-11-18 2010-11-16 4.482 133,992 -39,360 0.01% 600,513
2010-11-09 2010-11-05 4.848 173,352 +49,200 0.02% 840,334
2010-10-29 2010-10-27 4.980 124,152 -9,840 0.01% 618,237
2010-10-27 2010-10-25 5.173 133,992 +9,840 0.01% 693,109
2010-10-22 2010-10-20 4.980 124,152 -9,840 0.01% 618,237
2010-10-19 2010-10-15 5.061 133,992 -9,840 0.01% 678,130
2010-10-18 2010-10-14 5.183 143,832 +9,840 0.02% 745,471
2010-10-14 2010-10-12 4.959 133,992 -39,360 0.01% 664,513
2010-10-08 2010-10-06 5.152 173,352 +41,328 0.02% 893,186
2010-10-07 2010-10-05 5.112 132,024 -1,968 0.01% 674,879
2010-10-06 2010-10-04 5.091 133,992 +21,648 0.01% 682,215
2010-10-05 2010-09-30 5.112 112,344 -78,720 0.01% 574,279
2010-10-04 2010-09-29 5.020 191,064 -7,872 0.02% 959,203
2010-09-29 2010-09-27 5.182 198,936 -7,194 0.02% 1,030,825
2010-09-16 2010-09-14 5.386 206,130 +19,569 0.02% 1,110,236
2010-09-15 2010-09-13 5.376 186,561 +9,784 0.02% 1,002,929
2010-09-14 2010-09-10 5.120 176,777 +31,800 0.02% 905,163
2010-09-03 2010-09-01 4.773 144,977 +48,922 0.02% 691,958
2010-08-31 2010-08-27 4.742 96,055 -88,060 0.01% 455,514
2010-08-30 2010-08-26 4.998 184,115 -58,707 0.02% 920,156
2010-08-24 2010-08-20 5.243 242,822 -9,784 0.03% 1,273,119
2010-08-18 2010-08-16 5.039 252,606 +39,138 0.03% 1,272,782
2010-08-17 2010-08-13 5.079 213,468 +48,922 0.02% 1,084,308
2010-08-12 2010-08-10 4.507 164,546 +48,922 0.02% 741,634
2010-08-10 2010-08-06 4.599 115,624 -29,353 0.01% 531,770
2010-07-30 2010-07-28 4.691 144,977 +48,922 0.02% 680,104
2010-07-28 2010-07-26 4.538 96,055 -58,707 0.01% 435,880
2010-07-27 2010-07-23 4.609 154,762 +48,923 0.02% 713,353
2010-07-22 2010-07-20 4.344 105,839 +9,784 0.01% 459,725
2010-07-21 2010-07-19 4.190 96,055 -9,784 0.01% 402,501
2010-07-20 2010-07-16 4.282 105,839 -29,354 0.01% 453,235
2010-07-14 2010-07-12 4.436 135,193 +9,785 0.02% 599,663
2010-07-13 2010-07-09 4.456 125,408 +9,784 0.01% 558,824
2010-07-12 2010-07-08 4.425 115,624 +9,785 0.01% 511,681
2010-07-08 2010-07-06 4.323 105,839 +9,784 0.01% 457,562
2010-07-06 2010-07-02 4.262 96,055 -9,784 0.01% 409,373
2010-07-05 2010-06-30 4.344 105,839 -9,785 0.01% 459,725
2010-07-02 2010-06-29 4.620 115,624 -29,353 0.01% 534,134
2010-06-17 2010-06-14 4.793 144,977 -9,785 0.02% 694,921
2010-06-07 2010-06-03 4.262 154,762 +9,785 0.02% 659,575
2010-06-04 2010-06-02 4.047 144,977 -19,569 0.02% 586,756
2010-05-31 2010-05-27 4.155 164,546 +19,569 0.02% 683,666
2010-05-28 2010-05-26 3.938 144,977 +1,259 0.02% 570,971
2010-05-19 2010-05-17 4.877 143,718 -9,700 0.02% 700,848
2010-05-11 2010-05-07 5.227 153,418 +9,700 0.02% 801,929
2010-05-05 2010-05-03 5.753 143,718 -19,399 0.02% 826,794
2010-05-03 2010-04-29 5.423 163,117 +9,699 0.02% 884,579
2010-04-27 2010-04-23 5.485 153,418 -96,994 0.02% 841,472
2010-04-21 2010-04-19 5.093 250,412 +48,497 0.03% 1,275,363
2010-04-20 2010-04-16 5.402 201,915 +48,497 0.02% 1,090,816
2010-04-16 2010-04-14 5.536 153,418 +9,700 0.02% 849,381
2010-04-15 2010-04-13 5.557 143,718 -29,099 0.02% 798,641
2010-04-14 2010-04-12 5.619 172,817 +18,914 0.02% 971,035
2010-04-13 2010-04-09 5.825 153,903 -35,888 0.02% 896,494
2010-04-09 2010-04-07 5.918 189,791 +19,399 0.02% 1,123,154
2010-03-29 2010-03-25 5.578 170,392 -19,399 0.02% 950,382
2010-03-24 2010-03-22 5.774 189,791 +19,399 0.02% 1,095,760
2010-03-22 2010-03-18 5.701 170,392 -184,290 0.02% 971,463
2010-03-18 2010-03-16 5.835 354,682 -187,200 0.04% 2,069,700
2010-03-03 2010-03-01 6.186 541,882 -387,979 0.06% 3,352,029
2010-03-01 2010-02-25 6.341 929,861 -9,699 0.10% 5,895,830
2010-02-17 2010-02-11 6.444 939,560 +48,497 0.11% 6,054,194
2010-02-12 2010-02-10 6.248 891,063 +9,700 0.10% 5,567,149
2010-02-10 2010-02-08 6.186 881,363 -1,940 0.10% 5,452,025
2010-02-09 2010-02-05 6.134 883,303 -18,914 0.10% 5,418,492
2010-02-08 2010-02-04 6.423 902,217 -5,820 0.10% 5,794,965
2010-02-05 2010-02-03 6.444 908,037 +124,154 0.10% 5,851,071
2010-02-01 2010-01-28 5.980 783,883 +342,876 0.09% 4,687,389
2010-01-29 2010-01-27 5.877 441,007 +45,103 0.05% 2,591,625
2010-01-26 2010-01-22 6.959 395,904 -9,700 0.04% 2,755,151
2010-01-22 2010-01-20 6.743 405,604 +48,497 0.05% 2,734,839
2010-01-19 2010-01-15 6.670 357,107 +193,990 0.04% 2,382,069
2010-01-18 2010-01-14 6.165 163,117 +9,699 0.02% 1,005,662
2010-01-14 2010-01-12 5.928 153,418 -242,486 0.02% 909,486
2010-01-08 2010-01-06 5.815 395,904 -10,670 0.04% 2,302,082
2010-01-06 2010-01-04 5.877 406,574 -10,184 0.05% 2,389,276
2010-01-05 2009-12-31 5.774 416,758 -50,923 0.05% 2,406,156
2009-12-30 2009-12-28 5.681 467,681 -10,184 0.06% 2,656,765
2009-12-23 2009-12-21 5.310 477,865 -97 0.06% 2,537,256
2009-12-21 2009-12-17 5.361 477,962 -77,596 0.06% 2,562,409
2009-12-18 2009-12-16 5.639 555,558 -290,984 0.07% 3,133,059
2009-12-16 2009-12-14 5.949 846,542 +48,497 0.10% 5,035,888
2009-12-15 2009-12-11 5.959 798,045 +138,218 0.10% 4,755,618
2009-12-14 2009-12-10 5.908 659,827 +166 0.08% 3,897,952
2009-12-09 2009-12-07 5.887 659,661 -91,175 0.08% 3,883,369
2009-12-07 2009-12-03 5.722 750,836 +76,141 0.09% 4,296,253
2009-12-03 2009-12-01 5.351 674,695 +91,175 0.08% 3,610,161
2009-11-26 2009-11-24 5.670 583,520 +3,879 0.07% 3,308,798
2009-11-04 2009-11-02 5.536 579,641 -102,814 0.07% 3,209,114
2009-10-29 2009-10-27 5.932 682,455 -482,208 0.08% 4,048,253
2009-10-28 2009-10-23 5.188 1,164,663 -164,501 0.14% 6,042,070
2009-10-27 2009-10-22 5.126 1,329,164 -62,897 0.16% 6,813,057
2009-10-19 2009-10-15 4.712 1,392,061 +4,838 0.17% 6,560,016
2009-10-16 2009-10-14 4.785 1,387,223 -135,471 0.17% 6,637,569
2009-10-15 2009-10-13 4.340 1,522,694 +19,353 0.18% 6,609,121
2009-10-14 2009-10-12 4.278 1,503,341 +6,774 0.18% 6,431,905
2009-10-07 2009-10-05 3.617 1,496,567 +48,382 0.18% 5,413,099
2009-10-06 2009-10-02 3.669 1,448,185 -239,009 0.17% 5,312,931
2009-10-02 2009-09-29 3.648 1,687,194 -65,800 0.20% 6,154,907
2009-09-30 2009-09-28 3.586 1,752,994 -241,913 0.21% 6,286,250
2009-09-29 2009-09-25 3.772 1,994,907 -16,934 0.24% 7,524,840
2009-09-25 2009-09-23 3.937 2,011,841 -16,934 0.24% 7,921,372
2009-09-23 2009-09-21 3.968 2,028,775 -16,933 0.24% 8,050,946
2009-09-22 2009-09-18 3.968 2,045,708 -28,546 0.25% 8,118,142
2009-09-21 2009-09-17 3.886 2,074,254 -36,771 0.25% 8,059,935
2009-09-18 2009-09-16 4.020 2,111,025 +68,219 0.25% 8,486,425
2009-09-04 2009-09-02 2.821 2,042,806 +193,530 0.25% 5,763,304
2009-09-03 2009-09-01 2.894 1,849,276 -193,530 0.22% 5,351,081
2009-09-02 2009-08-31 2.770 2,042,806 -193,530 0.25% 5,657,749
2009-08-27 2009-08-25 3.069 2,236,336 -64,348 0.30% 6,863,969
2009-08-20 2009-08-18 2.873 2,300,684 -179,983 0.31% 6,609,727
2009-08-19 2009-08-17 2.894 2,480,667 -193,530 0.34% 7,178,080
2009-08-18 2009-08-14 3.193 2,674,197 -483,825 0.36% 8,539,524
2009-08-07 2009-08-05 3.379 3,158,022 +7,741 0.43% 10,671,972
2009-08-03 2009-07-30 3.348 3,150,281 -22,256 0.43% 10,548,145
2009-07-31 2009-07-29 3.514 3,172,537 -62,413 0.43% 11,147,241
2009-07-30 2009-07-28 3.638 3,234,950 -22,740 0.44% 11,767,712
2009-07-28 2009-07-24 3.545 3,257,690 -22,740 0.44% 11,547,438
2009-07-24 2009-07-22 3.555 3,280,430 -22,739 0.45% 11,661,945
2009-07-23 2009-07-21 3.772 3,303,169 -9,677 0.45% 12,459,638
2009-07-22 2009-07-20 3.462 3,312,846 -96,765 0.45% 11,469,060
2009-07-21 2009-07-17 3.224 3,409,611 -768,701 0.46% 10,993,632
2009-07-20 2009-07-16 3.028 4,178,312 +967,166 0.57% 12,651,740
2009-07-08 2009-07-06 2.346 3,211,146 -111,763 0.44% 7,532,995
2009-06-25 2009-06-23 2.418 3,322,909 -290,295 0.45% 8,035,559
2009-06-22 2009-06-18 2.408 3,613,204 -209,980 0.49% 8,700,219
2009-06-16 2009-06-12 2.635 3,823,184 -193,530 0.52% 10,075,049
2009-06-11 2009-06-09 2.563 4,016,714 -290,295 0.55% 10,294,479
2009-06-08 2009-06-04 2.883 4,307,009 -116,118 0.58% 12,418,289
2009-06-04 2009-06-02 2.945 4,423,127 -106,442 0.60% 13,027,349
2009-06-03 2009-06-01 2.976 4,529,569 -483,825 0.61% 13,481,281
2009-06-02 2009-05-29 3.007 5,013,394 +483,825 0.68% 15,076,711
2009-06-01 2009-05-27 2.697 4,529,569 +119,989 0.61% 12,217,410
2009-05-27 2009-05-25 2.636 4,409,580 +18,800 0.60% 11,624,341
2009-05-25 2009-05-21 2.792 4,390,780 +52,994 0.60% 12,258,331
2009-05-22 2009-05-20 2.626 4,337,786 +28,906 0.59% 11,390,060
2009-05-21 2009-05-19 2.698 4,308,880 +38,541 0.59% 11,627,200
2009-05-15 2009-05-13 2.211 4,270,339 +96,352 0.58% 9,440,160
2009-05-13 2009-05-11 1.993 4,173,987 +481,762 0.57% 8,317,440
2009-05-11 2009-05-07 2.003 3,692,225 +183,070 0.50% 7,395,761
2009-05-08 2009-05-06 2.076 3,509,155 +269,787 0.48% 7,284,000
2009-05-07 2009-05-05 1.899 3,239,368 +38,541 0.44% 6,152,459
2009-05-05 2009-04-30 1.754 3,200,827 +9,635 0.44% 5,614,179
2009-04-23 2009-04-21 1.723 3,191,192 +9,635 0.44% 5,497,920
2009-04-21 2009-04-17 1.505 3,181,557 +144,529 0.43% 4,787,900
2009-04-20 2009-04-16 1.567 3,037,028 +192,705 0.41% 4,759,520
2009-03-30 2009-03-26 1.567 2,844,323 +144,528 0.39% 4,457,519
2009-03-25 2009-03-23 1.349 2,699,795 +48,176 0.37% 3,642,600
2009-01-21 2009-01-19 1.318 2,651,619 +289,058 0.36% 3,495,041
2009-01-16 2009-01-14 1.214 2,362,561 +41,431 0.32% 2,868,840
2008-12-05 2008-12-03 1.328 2,321,130 +7,708 0.32% 3,083,520
2008-10-30 2008-10-28 1.024 2,313,422 +85,496 0.32% 2,368,481
2008-10-08 2008-10-03 1.972 2,227,926 -26,909 0.32% 4,393,831
2008-09-30 2008-09-26 2.069 2,254,835 -65,882 0.32% 4,665,600
2008-09-01 2008-08-28 2.737 2,320,717 +70,521 0.33% 6,352,540
2008-08-29 2008-08-27 2.651 2,250,196 -43,148 0.32% 5,965,501
2008-08-28 2008-08-26 2.543 2,293,344 -46,395 0.32% 5,832,741
2008-08-26 2008-08-21 2.759 2,339,739 -46,396 0.33% 6,455,039
2008-08-18 2008-08-14 3.352 2,386,135 +157,745 0.34% 7,997,364
2008-08-11 2008-08-07 3.567 2,228,390 +55,675 0.32% 7,948,967
2008-06-20 2008-06-18 3.912 2,172,715 +64,955 0.31% 8,499,647
2008-06-16 2008-06-12 4.063 2,107,760 +92,791 0.30% 8,563,553
2008-06-11 2008-06-06 4.699 2,014,969 +18,558 0.29% 9,467,740
2008-06-06 2008-06-04 4.688 1,996,411 +46,396 0.28% 9,359,027
2008-05-27 2008-05-23 5.000 1,950,015 +92,792 0.28% 9,750,961
2008-05-21 2008-05-19 5.447 1,857,223 +46,396 0.26% 10,116,400
2008-05-20 2008-05-16 5.502 1,810,827 +30,241 0.26% 9,962,910
2008-05-09 2008-05-07 5.370 1,780,586 +15,055 0.26% 9,562,349
2008-05-06 2008-05-02 5.458 1,765,531 +91,242 0.25% 9,636,298
2008-05-05 2008-04-30 5.546 1,674,289 +18,248 0.24% 9,285,098
2008-05-02 2008-04-29 5.666 1,656,041 +27,373 0.24% 9,383,550
2008-04-30 2008-04-28 5.721 1,628,668 +48,814 0.23% 9,317,697
2008-04-29 2008-04-25 5.228 1,579,854 +18,248 0.23% 8,259,255
2008-04-28 2008-04-24 5.151 1,561,606 +15,055 0.22% 8,044,052
2008-04-25 2008-04-23 5.151 1,546,551 +27,373 0.22% 7,966,501
2008-04-08 2008-04-03 5.962 1,519,178 +182,484 0.22% 9,057,599
2008-03-19 2008-03-17 6.488 1,336,694 -91,242 0.19% 8,672,798
2008-02-27 2008-02-25 5.666 1,427,936 +45,621 0.21% 8,091,049
2008-02-21 2008-02-19 5.074 1,382,315 +45,621 0.20% 7,014,449
2008-02-18 2008-02-14 4.965 1,336,694 +9,124 0.19% 6,636,449
2008-02-12 2008-02-06 5.118 1,327,570 +9,124 0.19% 6,794,850
2008-01-31 2008-01-29 5.272 1,318,446 +45,621 0.19% 6,950,451
2008-01-28 2008-01-24 5.261 1,272,825 +91,242 0.18% 6,696,000
2008-01-24 2008-01-22 4.910 1,181,583 +182,484 0.17% 5,801,600
2008-01-23 2008-01-21 5.568 999,099 +136,863 0.14% 5,562,599
2008-01-21 2008-01-17 6.050 862,236 +18,248 0.12% 5,216,399
2008-01-17 2008-01-15 6.543 843,988 +91,242 0.12% 5,522,251
2008-01-16 2008-01-14 6.795 752,746 +18,248 0.11% 5,115,001
2008-01-14 2008-01-10 7.891 734,498 +45,621 0.11% 5,796,004
2008-01-08 2008-01-04 9.108 688,877 -91,242 0.10% 6,274,054
2008-01-07 2008-01-03 9.020 780,119 -45,620 0.11% 7,036,654
2008-01-02 2007-12-27 8.330 825,739 +65,694 0.12% 6,877,996
2007-12-19 2007-12-17 7.047 760,045 +45,621 0.11% 5,356,188
2007-12-17 2007-12-13 7.343 714,424 -32,847 0.10% 5,246,098
2007-12-13 2007-12-11 7.836 747,271 +91,242 0.11% 5,855,847
2007-12-10 2007-12-06 8.088 656,029 -3,650 0.09% 5,306,216
2007-12-07 2007-12-05 8.494 659,679 -100,366 0.09% 5,603,249
2007-12-06 2007-12-04 7.946 760,045 +89,417 0.11% 6,039,248
2007-12-04 2007-11-30 7.321 670,628 +287,412 0.10% 4,909,799
2007-11-27 2007-11-23 8.571 383,216 +3,193 0.06% 3,284,399
2007-11-21 2007-11-19 10.949 380,023 -45,621 0.05% 4,160,839
2007-11-20 2007-11-16 10.412 425,644 +18,249 0.06% 4,431,754
2007-11-01 2007-10-30 10.039 407,395 -27,373 0.06% 4,089,938
2007-10-30 2007-10-26 9.991 434,768 +1,254 0.06% 4,343,918
2007-10-26 2007-10-24 10.189 433,514 +150,115 0.06% 4,417,158
2007-10-25 2007-10-23 10.970 283,399 +45,490 0.04% 3,108,773
2007-10-23 2007-10-18 11.014 237,909 -5,459 0.03% 2,620,226
2007-10-22 2007-10-17 10.816 243,368 +105,535 0.04% 2,632,199
2007-10-17 2007-10-15 11.981 137,833 +9,098 0.02% 1,651,353
2007-10-12 2007-10-10 12.289 128,735 +910 0.02% 1,581,971
2007-10-10 2007-10-08 13.146 127,825 +18,196 0.02% 1,680,378
2007-10-09 2007-10-05 12.530 109,629 -300,230 0.02% 1,373,695
2007-10-05 2007-10-03 11.233 409,859 -22,745 0.06% 4,604,108
2007-10-04 2007-10-02 10.332 432,604 +131,919 0.06% 4,469,701
2007-10-02 2007-09-27 11.563 300,685 +50,039 0.04% 3,476,863
2007-09-28 2007-09-25 12.245 250,646 +18,195 0.04% 3,069,065
2007-09-25 2007-09-21 13.168 232,451 +9,098 0.03% 3,060,894
2007-09-24 2007-09-20 13.630 223,353 -94,163 0.03% 3,044,203
2007-09-21 2007-09-19 12.486 317,516 +273,846 0.05% 3,964,643
2007-09-18 2007-09-14 16.773 43,670 +9,098 0.01% 732,483
2007-09-07 2007-09-05 17.301 34,572 +3,639 0.00% 598,121
2007-09-05 2007-09-03 16.575 30,933 +9,098 0.00% 512,724
2007-08-23 2007-08-21 13.366 21,835 +9,098 0.00% 291,841
2007-08-03 2007-08-01 17.894 12,737 -1,365 0.00% 227,920
2007-06-26 2007-06-22 17.938 14,102 0.00% 252,965

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top