History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.375 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.385 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.405 0 +0
2024-07-18 2024-07-16 0.405 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.415 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.405 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.405 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.405 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.415 0 +0
2024-01-11 2024-01-09 0.415 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.420 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.420 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.420 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.420 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.420 0 +0
2023-07-27 2023-07-25 0.420 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.425 0 +0
2023-07-19 2023-07-14 0.420 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.420 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.425 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.425 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.420 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.425 0 +0
2023-06-02 2023-05-31 0.425 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.430 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.430 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.435 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.435 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.435 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.435 0 +0
2023-03-27 2023-03-23 0.435 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.435 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.440 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.440 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.440 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.440 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.445 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.440 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.460 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.460 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.460 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.460 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.460 0 +0
2022-09-08 2022-09-06 0.460 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.460 0 +0
2022-09-01 2022-08-30 0.460 0 +0
2022-08-31 2022-08-29 0.460 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.460 0 +0
2022-08-26 2022-08-24 0.460 0 +0
2022-08-25 2022-08-23 0.465 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.460 0 +0
2022-08-17 2022-08-15 0.460 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.460 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.460 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.460 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.460 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.460 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.465 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.465 0 +0
2022-06-23 2022-06-21 0.465 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.470 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.470 0 +0
2022-06-14 2022-06-10 0.470 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.465 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.475 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.475 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.485 0 +0
2022-05-04 2022-04-29 0.485 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.475 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.475 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.475 0 +0
2022-04-13 2022-04-11 0.475 0 +0
2022-04-12 2022-04-08 0.475 0 +0
2022-04-11 2022-04-07 0.475 0 +0
2022-04-08 2022-04-06 0.475 0 +0
2022-04-07 2022-04-04 0.475 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.475 0 +0
2022-03-30 2022-03-28 0.475 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.475 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.475 0 +0
2022-03-15 2022-03-11 0.475 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.475 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.485 0 +0
2022-02-08 2022-02-04 0.485 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.480 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.480 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.480 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.480 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.480 0 +0
2021-12-16 2021-12-14 0.480 0 +0
2021-12-15 2021-12-13 0.480 0 +0
2021-12-14 2021-12-10 0.480 0 +0
2021-12-13 2021-12-09 0.480 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.480 0 +0
2021-12-07 2021-12-03 0.480 0 +0
2021-12-06 2021-12-02 0.480 0 +0
2021-12-03 2021-12-01 0.480 0 +0
2021-12-02 2021-11-30 0.480 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.480 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.485 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.485 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.480 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.485 0 +0
2021-10-28 2021-10-26 0.485 0 +0
2021-10-27 2021-10-25 0.485 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.485 0 +0
2021-10-22 2021-10-20 0.485 0 +0
2021-10-21 2021-10-19 0.490 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.530 0 +0
2021-10-06 2021-10-04 0.530 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.495 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.540 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.485 0 +0
2021-09-16 2021-09-14 0.485 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.500 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.520 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.485 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.500 0 +0
2021-08-27 2021-08-25 0.480 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.480 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.480 0 +0
2021-08-17 2021-08-13 0.480 0 +0
2021-08-16 2021-08-12 0.480 0 +0
2021-08-13 2021-08-11 0.480 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.480 0 +0
2021-08-10 2021-08-06 0.480 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.480 0 +0
2021-08-05 2021-08-03 0.480 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.480 0 +0
2021-07-28 2021-07-26 0.480 0 +0
2021-07-27 2021-07-23 0.480 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.480 0 +0
2021-07-22 2021-07-20 0.480 0 +0
2021-07-21 2021-07-19 0.480 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.480 0 +0
2021-07-16 2021-07-14 0.485 0 +0
2021-07-15 2021-07-13 0.485 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.485 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.485 0 +0
2021-07-07 2021-07-05 0.485 0 +0
2021-07-06 2021-07-02 0.485 0 +0
2021-07-05 2021-06-30 0.480 0 +0
2021-07-02 2021-06-29 0.480 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.485 0 +0
2021-06-24 2021-06-22 0.485 0 +0
2021-06-23 2021-06-21 0.485 0 +0
2021-06-22 2021-06-18 0.485 0 +0
2021-06-21 2021-06-17 0.485 0 +0
2021-06-18 2021-06-16 0.485 0 +0
2021-06-17 2021-06-15 0.485 0 +0
2021-06-16 2021-06-11 0.485 0 +0
2021-06-15 2021-06-10 0.485 0 +0
2021-06-11 2021-06-09 0.485 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.485 0 +0
2021-06-08 2021-06-04 0.485 0 +0
2021-06-07 2021-06-03 0.500 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.500 0 +0
2021-05-25 2021-05-21 0.510 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.495 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.485 0 +0
2021-05-14 2021-05-12 0.485 0 +0
2021-05-13 2021-05-11 0.485 0 +0
2021-05-12 2021-05-10 0.485 0 +0
2021-05-11 2021-05-07 0.485 0 +0
2021-05-10 2021-05-06 0.495 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.485 0 +0
2021-04-28 2021-04-26 0.485 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.490 0 +0
2021-04-23 2021-04-21 0.500 0 +0
2021-04-22 2021-04-20 0.510 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.495 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.485 0 +0
2021-04-14 2021-04-12 0.485 0 +0
2021-04-13 2021-04-09 0.485 0 +0
2021-04-12 2021-04-08 0.485 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.480 0 +0
2021-04-07 2021-03-31 0.480 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.490 0 +0
2021-03-30 2021-03-26 0.490 0 +0
2021-03-29 2021-03-25 0.490 0 +0
2021-03-26 2021-03-24 0.485 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.490 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.490 0 +0
2021-03-17 2021-03-15 0.485 0 +0
2021-03-16 2021-03-12 0.485 0 +0
2021-03-15 2021-03-11 0.485 0 +0
2021-03-12 2021-03-10 0.485 0 +0
2021-03-11 2021-03-09 0.485 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.485 0 +0
2021-03-08 2021-03-04 0.490 0 +0
2021-03-05 2021-03-03 0.495 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.490 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.490 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.500 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.490 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.495 0 +0
2021-02-05 2021-02-03 0.495 0 +0
2021-02-04 2021-02-02 0.490 0 +0
2021-02-03 2021-02-01 0.490 0 +0
2021-02-02 2021-01-29 0.490 0 +0
2021-02-01 2021-01-28 0.490 0 +0
2021-01-29 2021-01-27 0.490 0 +0
2021-01-28 2021-01-26 0.490 0 +0
2021-01-27 2021-01-25 0.490 0 +0
2021-01-26 2021-01-22 0.490 0 +0
2021-01-25 2021-01-21 0.490 0 +0
2021-01-22 2021-01-20 0.490 0 +0
2021-01-21 2021-01-19 0.490 0 +0
2021-01-20 2021-01-18 0.490 0 +0
2021-01-19 2021-01-15 0.490 0 +0
2021-01-18 2021-01-14 0.490 0 +0
2021-01-15 2021-01-13 0.490 0 +0
2021-01-14 2021-01-12 0.490 0 +0
2021-01-13 2021-01-11 0.490 0 +0
2021-01-12 2021-01-08 0.490 0 +0
2021-01-11 2021-01-07 0.490 0 +0
2021-01-08 2021-01-06 0.490 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.520 0 +0
2021-01-04 2020-12-29 0.510 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.510 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.495 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.530 0 +0
2020-12-09 2020-12-07 0.530 0 +0
2020-12-08 2020-12-04 0.530 0 +0
2020-12-07 2020-12-03 0.530 0 +0
2020-12-04 2020-12-02 0.530 0 +0
2020-12-03 2020-12-01 0.530 0 +0
2020-12-02 2020-11-30 0.520 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.530 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.540 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.570 0 +0
2020-11-11 2020-11-09 0.580 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.570 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.570 0 +0
2020-11-04 2020-11-02 0.580 0 +0
2020-11-03 2020-10-30 0.590 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.590 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 +0
2020-10-23 2020-10-21 0.590 0 +0
2020-10-22 2020-10-20 0.590 0 +0
2020-10-21 2020-10-19 0.620 0 +0
2020-10-20 2020-10-16 0.620 0 +0
2020-10-19 2020-10-15 0.590 0 +0
2020-10-16 2020-10-14 0.620 0 +0
2020-10-15 2020-10-12 0.620 0 +0
2020-10-14 2020-10-09 0.630 0 +0
2020-10-12 2020-10-08 0.580 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.610 0 +0
2020-10-07 2020-10-05 0.640 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.650 0 +0
2020-09-30 2020-09-28 0.650 0 +0
2020-09-29 2020-09-25 0.650 0 +0
2020-09-28 2020-09-24 0.650 0 +0
2020-09-25 2020-09-23 0.650 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.670 0 +0
2020-09-22 2020-09-18 0.670 0 +0
2020-09-21 2020-09-17 0.670 0 +0
2020-09-18 2020-09-16 0.670 0 +0
2020-09-17 2020-09-15 0.690 0 +0
2020-09-16 2020-09-14 0.690 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.710 0 +0
2020-09-10 2020-09-08 0.730 0 +0
2020-09-09 2020-09-07 0.720 0 +0
2020-09-08 2020-09-04 0.820 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 1.010 0 +0
2020-09-03 2020-09-01 0.980 0 +0
2020-09-02 2020-08-31 0.900 0 +0
2020-09-01 2020-08-28 0.960 0 +0
2020-08-31 2020-08-27 0.960 0 +0
2020-08-28 2020-08-26 0.960 0 +0
2020-08-27 2020-08-25 0.970 0 +0
2020-08-26 2020-08-24 0.970 0 +0
2020-08-25 2020-08-21 0.970 0 +0
2020-08-24 2020-08-20 0.940 0 +0
2020-08-21 2020-08-19 0.980 0 +0
2020-08-20 2020-08-18 0.970 0 +0
2020-08-19 2020-08-17 0.970 0 +0
2020-08-18 2020-08-14 0.950 0 +0
2020-08-17 2020-08-13 0.890 0 +0
2020-08-14 2020-08-12 0.810 0 +0
2020-08-13 2020-08-11 0.850 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.800 0 +0
2020-08-10 2020-08-06 0.740 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.650 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.610 0 +0
2020-07-30 2020-07-28 0.630 0 +0
2020-07-29 2020-07-27 0.600 0 +0
2020-07-28 2020-07-24 0.580 0 +0
2020-07-27 2020-07-23 0.600 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.590 0 +0
2020-07-22 2020-07-20 0.580 0 +0
2020-07-21 2020-07-17 0.590 0 +0
2020-07-20 2020-07-16 0.590 0 +0
2020-07-17 2020-07-15 0.610 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.630 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.610 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.510 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.540 0 +0
2020-06-30 2020-06-26 0.550 0 +0
2020-06-29 2020-06-24 0.510 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.495 0 +0
2020-06-22 2020-06-18 0.495 0 +0
2020-06-19 2020-06-17 0.495 0 +0
2020-06-18 2020-06-16 0.495 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.500 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.510 0 +0
2020-06-10 2020-06-08 0.500 0 +0
2020-06-09 2020-06-05 0.495 0 +0
2020-06-08 2020-06-04 0.495 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.520 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.520 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.500 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.520 0 +0
2020-05-14 2020-05-12 0.520 0 +0
2020-05-13 2020-05-11 0.520 0 +0
2020-05-12 2020-05-08 0.520 0 +0
2020-05-11 2020-05-07 0.520 0 +0
2020-05-08 2020-05-06 0.520 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.550 0 +0
2020-04-29 2020-04-27 0.510 0 +0
2020-04-28 2020-04-24 0.520 0 +0
2020-04-27 2020-04-23 0.520 0 +0
2020-04-24 2020-04-22 0.520 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.520 0 +0
2020-04-16 2020-04-14 0.520 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.530 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.540 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.540 0 +0
2020-04-01 2020-03-30 0.540 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.540 0 +0
2020-03-26 2020-03-24 0.530 0 +0
2020-03-25 2020-03-23 0.530 0 +0
2020-03-24 2020-03-20 0.530 0 +0
2020-03-23 2020-03-19 0.530 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.530 0 +0
2020-03-18 2020-03-16 0.530 0 +0
2020-03-17 2020-03-13 0.530 0 +0
2020-03-16 2020-03-12 0.530 0 +0
2020-03-13 2020-03-11 0.550 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.540 0 +0
2020-03-10 2020-03-06 0.550 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.550 0 +0
2020-03-05 2020-03-03 0.540 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.540 0 +0
2020-02-28 2020-02-26 0.540 0 +0
2020-02-27 2020-02-25 0.550 0 +0
2020-02-26 2020-02-24 0.550 0 +0
2020-02-25 2020-02-21 0.550 0 +0
2020-02-24 2020-02-20 0.560 0 +0
2020-02-21 2020-02-19 0.560 0 +0
2020-02-20 2020-02-18 0.560 0 +0
2020-02-19 2020-02-17 0.560 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.550 0 +0
2020-02-12 2020-02-10 0.550 0 +0
2020-02-11 2020-02-07 0.550 0 +0
2020-02-10 2020-02-06 0.540 0 +0
2020-02-07 2020-02-05 0.540 0 +0
2020-02-06 2020-02-04 0.560 0 -176
2020-01-21 2020-01-17 0.540 176 -454 0.00% 95
2014-12-18 2014-12-16 1.250 630 -229,500 0.00% 788
2014-12-12 2014-12-10 1.270 230,130 -31,000 0.01% 292,265
2014-12-11 2014-12-09 1.250 261,130 -56,000 0.01% 326,412
2014-12-02 2014-11-28 1.410 317,130 +8,500 0.02% 447,153
2014-11-27 2014-11-25 1.370 308,630 +78,500 0.02% 422,823
2014-11-12 2014-11-10 1.300 230,130 +19,000 0.01% 299,169
2014-10-27 2014-10-23 1.240 211,130 -12,500 0.01% 261,801
2014-09-17 2014-09-15 1.300 223,630 +189,877 0.01% 290,719
2014-07-15 2014-07-11 1.570 33,753 -10,000 0.00% 52,992
2014-07-10 2014-07-08 1.660 43,753 +14,000 0.00% 72,630
2014-07-04 2014-07-02 1.440 29,753 -68,366 0.00% 42,844
2014-06-27 2014-06-25 1.470 98,119 +4,000 0.01% 144,235
2014-06-19 2014-06-17 1.480 94,119 +16,000 0.01% 139,296
2014-06-09 2014-06-05 1.620 78,119 +176 0.01% 126,553
2014-06-04 2014-05-30 1.650 77,943 +500 0.01% 128,606
2014-04-24 2014-04-22 1.450 77,443 +9,000 0.01% 112,292
2014-04-23 2014-04-17 1.580 68,443 -18,000 0.01% 108,140
2014-04-09 2014-04-07 1.650 86,443 -9,000 0.01% 142,631
2014-04-07 2014-04-03 1.690 95,443 +9,000 0.01% 161,299
2014-03-06 2014-03-04 1.720 86,443 +42,000 0.01% 148,682
2014-02-12 2014-02-10 1.710 44,443 -30,000 0.00% 75,998
2013-11-29 2013-11-27 1.900 74,443 -500 0.01% 141,442
2013-11-28 2013-11-26 1.880 74,943 +500 0.01% 140,893
2013-11-26 2013-11-22 1.910 74,443 -23,500 0.01% 142,186
2013-11-25 2013-11-21 1.900 97,943 -4,500 0.01% 186,092
2013-11-22 2013-11-20 1.820 102,443 -18,000 0.01% 186,446
2013-11-21 2013-11-19 1.800 120,443 -25,000 0.01% 216,797
2013-11-19 2013-11-15 1.810 145,443 +3,000 0.02% 263,252
2013-11-15 2013-11-13 1.830 142,443 -23,000 0.02% 260,671
2013-11-12 2013-11-08 1.850 165,443 -7,500 0.02% 306,070
2013-11-11 2013-11-07 1.870 172,943 -6,500 0.02% 323,403
2013-11-08 2013-11-06 1.730 179,443 +51,500 0.02% 310,436
2013-11-05 2013-11-01 1.790 127,943 -42,000 0.01% 229,018
2013-11-04 2013-10-31 1.790 169,943 -73,500 0.02% 304,198
2013-11-01 2013-10-30 1.760 243,443 +9,000 0.03% 428,460
2013-10-31 2013-10-29 1.760 234,443 +160,000 0.02% 412,620
2013-10-30 2013-10-28 1.780 74,443 -500 0.01% 132,509
2013-10-17 2013-10-15 1.810 74,943 -16,000 0.01% 135,647
2013-10-16 2013-10-11 1.790 90,943 -22,500 0.01% 162,788
2013-10-03 2013-09-30 1.510 113,443 -10,500 0.01% 171,299
2013-09-27 2013-09-25 1.610 123,943 +20,500 0.01% 199,548
2013-09-24 2013-09-19 1.660 103,443 +22,000 0.01% 171,715
2013-09-23 2013-09-18 1.670 81,443 -48,500 0.01% 136,010
2013-09-19 2013-09-17 1.680 129,943 -74,000 0.01% 218,304
2013-09-17 2013-09-13 1.630 203,943 -9,500 0.02% 332,427
2013-09-13 2013-09-11 1.680 213,443 +102,000 0.02% 358,584
2013-09-12 2013-09-10 1.730 111,443 +23,000 0.01% 192,796
2013-09-11 2013-09-09 1.700 88,443 +19,000 0.01% 150,353
2013-07-23 2013-07-19 1.380 69,443 -11,000 0.01% 95,831
2013-07-04 2013-07-02 1.360 80,443 -24,500 0.01% 109,402
2013-07-03 2013-06-28 1.350 104,943 +50,000 0.01% 141,673
2013-07-02 2013-06-27 1.400 54,943 -37,000 0.01% 76,920
2013-06-28 2013-06-26 1.330 91,943 -17,000 0.01% 122,284
2013-06-27 2013-06-25 1.300 108,943 -79,000 0.01% 141,626
2013-06-26 2013-06-24 1.330 187,943 -64,500 0.02% 249,964
2013-06-25 2013-06-21 1.390 252,443 -34,500 0.03% 350,896
2013-06-24 2013-06-20 1.420 286,943 -10,500 0.03% 407,459
2013-06-21 2013-06-19 1.460 297,443 -6,500 0.03% 434,267
2013-06-19 2013-06-17 1.450 303,943 -2,000 0.03% 440,717
2013-06-18 2013-06-14 1.450 305,943 -28,500 0.03% 443,617
2013-06-14 2013-06-11 1.500 334,443 -11,000 0.04% 501,664
2013-06-13 2013-06-10 1.550 345,443 -31,000 0.04% 535,437
2013-06-04 2013-05-31 1.500 376,443 +2,500 0.04% 564,664
2013-05-31 2013-05-29 1.670 373,943 +346,000 0.04% 624,485
2013-05-30 2013-05-28 1.690 27,943 +17,500 0.00% 47,224
2013-05-21 2013-05-16 1.560 10,443 -28,000 0.00% 16,291
2013-05-16 2013-05-14 1.370 38,443 +18,000 0.00% 52,667
2013-05-15 2013-05-13 1.370 20,443 +10,000 0.00% 28,007
2013-03-06 2013-03-04 1.990 10,443 +7,751 0.00% 20,782
2013-02-22 2013-02-20 2.000 2,692 -51,144 0.00% 5,384
2013-02-18 2013-02-14 1.740 53,836 -20,500 0.01% 93,675
2013-01-29 2013-01-25 1.840 74,336 -10,000 0.01% 136,778
2013-01-15 2013-01-11 2.120 84,336 -5,000 0.01% 178,792
2013-01-14 2013-01-10 2.200 89,336 -18,000 0.01% 196,539
2013-01-11 2013-01-09 2.130 107,336 +18,000 0.01% 228,626
2013-01-10 2013-01-08 2.170 89,336 -3,000 0.01% 193,859
2013-01-08 2013-01-04 2.030 92,336 +10,500 0.01% 187,442
2013-01-03 2012-12-31 2.010 81,836 -12,000 0.01% 164,490
2012-12-27 2012-12-20 2.140 93,836 +7,000 0.01% 200,809
2012-12-18 2012-12-14 1.990 86,836 +8,000 0.01% 172,804
2012-12-17 2012-12-13 1.980 78,836 +15,000 0.01% 156,095
2012-11-02 2012-10-31 1.680 63,836 -23,000 0.01% 107,244
2012-10-31 2012-10-29 1.650 86,836 +19,000 0.01% 143,279
2012-10-30 2012-10-26 1.650 67,836 +6,000 0.01% 111,929
2012-10-29 2012-10-25 1.730 61,836 +18,500 0.01% 106,976
2012-10-26 2012-10-24 1.770 43,336 +37,000 0.00% 76,705
2012-10-24 2012-10-19 1.730 6,336 +2,455 0.00% 10,961
2012-10-15 2012-10-11 1.770 3,881 -25,000 0.00% 6,869
2012-10-04 2012-09-28 1.760 28,881 +10,000 0.00% 50,831
2012-09-27 2012-09-25 1.790 18,881 +13,000 0.00% 33,797
2012-07-10 2012-07-06 1.020 5,881 -3,017 0.00% 5,999
2012-07-06 2012-07-04 1.010 8,898 -169,056 0.00% 8,987
2012-07-04 2012-06-29 1.050 177,954 -470 0.02% 186,852
2012-06-07 2012-06-05 1.210 178,424 +4,000 0.02% 215,893
2012-06-04 2012-05-31 1.300 174,424 -42,500 0.02% 226,751
2012-04-11 2012-04-05 1.500 216,924 +500 0.02% 325,386
2012-04-10 2012-04-03 1.490 216,424 +28,000 0.02% 322,472
2012-04-05 2012-04-02 1.400 188,424 -28,000 0.02% 263,794
2012-03-30 2012-03-28 1.540 216,424 +18,500 0.02% 333,293
2012-03-22 2012-03-20 1.770 197,924 +56,500 0.02% 350,325
2011-12-07 2011-12-05 1.580 141,424 -13,000 0.02% 223,450
2011-12-02 2011-11-30 1.490 154,424 -797,000 0.02% 230,092
2011-12-01 2011-11-29 1.600 951,424 +796,500 0.10% 1,522,278
2011-11-15 2011-11-11 1.630 154,924 -250,000 0.02% 252,526
2011-11-10 2011-11-08 1.650 404,924 +7,000 0.04% 668,125
2011-11-09 2011-11-07 1.720 397,924 +13,000 0.04% 684,429
2011-11-03 2011-11-01 1.290 384,924 +18,500 0.04% 496,552
2011-10-28 2011-10-26 1.220 366,424 +90,000 0.04% 447,037
2011-09-28 2011-09-26 1.160 276,424 -9,000 0.03% 320,652
2011-08-09 2011-08-05 2.114 285,424 +4,567 0.03% 603,335
2011-07-08 2011-07-06 2.195 280,857 +23,616 0.03% 616,515
2011-06-20 2011-06-16 2.358 257,241 -570,720 0.03% 606,503
2011-06-15 2011-06-13 2.368 827,961 -461,496 0.09% 1,960,517
2011-06-13 2011-06-09 2.520 1,289,457 +127,428 0.14% 3,249,851
2011-06-10 2011-06-08 2.581 1,162,029 +804,912 0.13% 2,999,546
2011-06-09 2011-06-07 2.541 357,117 +194,832 0.04% 907,309
2011-06-08 2011-06-03 2.551 162,285 +26,076 0.02% 413,959
2011-06-02 2011-05-31 2.602 136,209 +88,560 0.01% 354,365
2011-06-01 2011-05-30 2.581 47,649 +44,280 0.01% 122,996
2011-05-17 2011-05-13 2.947 3,369 -246,000 0.00% 9,929
2011-05-16 2011-05-12 2.876 249,369 -492 0.03% 717,189
2011-05-12 2011-05-09 2.876 249,861 +246,000 0.03% 718,604
2011-05-11 2011-05-06 2.886 3,861 -147,600 0.00% 11,144
2011-05-09 2011-05-05 2.866 151,461 -97,908 0.02% 434,065
2011-05-06 2011-05-04 2.866 249,369 -68,880 0.03% 714,655
2011-05-05 2011-05-03 2.896 318,249 -2,341,428 0.03% 921,758
2011-04-01 2011-03-30 2.998 2,659,677 -2,283 0.29% 7,973,625
2011-03-31 2011-03-29 3.018 2,661,960 +2,283 0.29% 8,034,574
2011-03-25 2011-03-23 3.222 2,659,677 +22,140 0.29% 8,568,268
2011-03-10 2011-03-08 3.242 2,637,537 -10,824 0.28% 8,550,552
2011-03-09 2011-03-07 3.283 2,648,361 -112,668 0.29% 8,693,299
2011-03-08 2011-03-04 3.262 2,761,029 +10,824 0.30% 9,007,015
2011-03-07 2011-03-03 3.242 2,750,205 -5,904 0.30% 8,915,807
2011-03-04 2011-03-02 3.283 2,756,109 -8,856 0.30% 9,046,984
2011-03-03 2011-03-01 3.222 2,764,965 -984 0.30% 8,907,458
2011-02-21 2011-02-17 4.075 2,765,949 -9,840 0.30% 11,271,804
2011-02-16 2011-02-14 4.106 2,775,789 -3,936 0.30% 11,396,532
2011-02-15 2011-02-11 4.085 2,779,725 -8,364 0.30% 11,356,194
2011-02-09 2011-02-07 4.106 2,788,089 -8,856 0.30% 11,447,032
2011-02-08 2011-02-02 4.157 2,796,945 -393,600 0.30% 11,625,513
2011-02-07 2011-01-31 4.167 3,190,545 -2,952 0.34% 13,293,937
2011-01-26 2011-01-24 4.096 3,193,497 -272,568 0.35% 13,079,058
2011-01-25 2011-01-21 4.187 3,466,065 +151,044 0.38% 14,512,386
2011-01-19 2011-01-17 4.431 3,315,021 +288,312 0.37% 14,688,508
2011-01-18 2011-01-14 4.421 3,026,709 +278,964 0.34% 13,380,268
2011-01-17 2011-01-13 4.400 2,747,745 +155,964 0.30% 12,091,195
2011-01-13 2011-01-11 4.400 2,591,781 -59,040 0.29% 11,404,890
2011-01-12 2011-01-10 4.502 2,650,821 -98,400 0.29% 11,934,082
2011-01-11 2011-01-07 4.451 2,749,221 -66,420 0.30% 12,237,386
2011-01-10 2011-01-06 4.522 2,815,641 +140,220 0.31% 12,733,336
2010-12-28 2010-12-22 4.035 2,675,421 -2,952 0.30% 10,794,127
2010-12-20 2010-12-16 3.791 2,678,373 -49,200 0.30% 10,152,776
2010-12-16 2010-12-14 3.892 2,727,573 +128,412 0.30% 10,616,468
2010-12-15 2010-12-13 4.035 2,599,161 -646,980 0.29% 10,486,452
2010-12-09 2010-12-07 4.339 3,246,141 -378,840 0.36% 14,086,405
2010-12-08 2010-12-06 4.400 3,624,981 +97,908 0.40% 15,951,390
2010-12-07 2010-12-03 4.512 3,527,073 -29,520 0.39% 15,914,842
2010-12-06 2010-12-02 4.441 3,556,593 -24,108 0.39% 15,795,032
2010-12-03 2010-12-01 4.411 3,580,701 -48,216 0.40% 15,792,929
2010-12-02 2010-11-30 4.258 3,628,917 -108,240 0.40% 15,452,401
2010-11-30 2010-11-26 4.411 3,737,157 -28,044 0.41% 16,482,989
2010-11-29 2010-11-25 4.380 3,765,201 -95,448 0.42% 16,491,886
2010-11-24 2010-11-22 4.299 3,860,649 -4,920 0.43% 16,596,083
2010-11-19 2010-11-17 4.258 3,865,569 -127,920 0.43% 16,460,096
2010-11-17 2010-11-15 4.624 3,993,489 -27,060 0.44% 18,465,828
2010-11-15 2010-11-11 4.654 4,020,549 -295,200 0.45% 18,713,531
2010-11-12 2010-11-10 4.756 4,315,749 +229,764 0.48% 20,526,123
2010-11-08 2010-11-04 4.878 4,085,985 +147,108 0.45% 19,931,634
2010-11-03 2010-11-01 4.848 3,938,877 +982,032 0.44% 19,093,946
2010-11-02 2010-10-29 4.797 2,956,845 -9,840 0.33% 14,183,240
2010-11-01 2010-10-28 4.929 2,966,685 -98,400 0.33% 14,622,380
2010-10-29 2010-10-27 4.980 3,065,085 +52,644 0.34% 15,263,127
2010-10-27 2010-10-25 5.173 3,012,441 -39,360 0.33% 15,582,647
2010-10-26 2010-10-22 5.041 3,051,801 -49,692 0.34% 15,383,062
2010-10-25 2010-10-21 4.949 3,101,493 -47,232 0.34% 15,349,869
2010-10-21 2010-10-19 4.990 3,148,725 -539,232 0.35% 15,711,626
2010-10-20 2010-10-18 5.041 3,687,957 +590,400 0.41% 18,589,702
2010-10-19 2010-10-15 5.061 3,097,557 +509,220 0.34% 15,676,660
2010-10-18 2010-10-14 5.183 2,588,337 -98,400 0.29% 13,415,161
2010-10-15 2010-10-13 5.010 2,686,737 -98,400 0.30% 13,460,989
2010-10-14 2010-10-12 4.959 2,785,137 +78,228 0.31% 13,812,468
2010-10-12 2010-10-08 5.102 2,706,909 +98,400 0.30% 13,809,637
2010-10-11 2010-10-07 5.152 2,608,509 +15,252 0.29% 13,440,184
2010-10-08 2010-10-06 5.152 2,593,257 -702,576 0.29% 13,361,599
2010-10-07 2010-10-05 5.112 3,295,833 +7,872 0.37% 16,847,602
2010-10-05 2010-09-30 5.112 3,287,961 +1,968 0.36% 16,807,362
2010-10-04 2010-09-29 5.020 3,285,993 +16,236 0.36% 16,496,753
2010-09-30 2010-09-28 5.069 3,269,757 +90,528 0.36% 16,575,272
2010-09-29 2010-09-27 5.182 3,179,229 -146,921 0.35% 16,473,781
2010-09-28 2010-09-24 5.243 3,326,150 +21,526 0.37% 17,439,045
2010-09-27 2010-09-22 5.212 3,304,624 +120,349 0.37% 17,224,862
2010-09-24 2010-09-21 5.315 3,184,275 +5,870 0.36% 16,923,003
2010-09-21 2010-09-17 5.345 3,178,405 +489 0.35% 16,989,259
2010-09-20 2010-09-16 5.263 3,177,916 +48,923 0.35% 16,726,811
2010-09-17 2010-09-15 5.325 3,128,993 +151,659 0.35% 16,661,183
2010-09-16 2010-09-14 5.386 2,977,334 -389,911 0.33% 16,036,208
2010-09-14 2010-09-10 5.120 3,367,245 +383,551 0.38% 17,241,536
2010-09-13 2010-09-09 5.090 2,983,694 -162,911 0.33% 15,186,131
2010-09-10 2010-09-08 5.090 3,146,605 +146,766 0.35% 16,015,300
2010-09-09 2010-09-07 5.243 2,999,839 -978 0.33% 15,728,193
2010-09-08 2010-09-06 5.284 3,000,817 -8,317 0.33% 15,855,997
2010-09-07 2010-09-03 5.223 3,009,134 -279,346 0.34% 15,715,418
2010-09-06 2010-09-02 5.069 3,288,480 +308,700 0.37% 16,670,184
2010-09-03 2010-09-01 4.773 2,979,780 +29,353 0.33% 14,222,128
2010-09-02 2010-08-31 4.722 2,950,427 +12,720 0.33% 13,931,259
2010-09-01 2010-08-30 4.752 2,937,707 +193,732 0.33% 13,961,270
2010-08-31 2010-08-27 4.742 2,743,975 -99,312 0.31% 13,012,527
2010-08-30 2010-08-26 4.998 2,843,287 -48,923 0.32% 14,209,967
2010-08-27 2010-08-25 5.090 2,892,210 +200,093 0.32% 14,720,504
2010-08-26 2010-08-24 5.110 2,692,117 +27,885 0.30% 13,757,117
2010-08-24 2010-08-20 5.243 2,664,232 -3,914 0.30% 13,968,601
2010-08-23 2010-08-19 5.131 2,668,146 -216,725 0.30% 13,689,161
2010-08-20 2010-08-18 5.079 2,884,871 +235,316 0.32% 14,653,666
2010-08-19 2010-08-17 5.202 2,649,555 -198,037 0.30% 13,783,332
2010-08-18 2010-08-16 5.039 2,847,592 -29,843 0.32% 14,347,895
2010-08-17 2010-08-13 5.079 2,877,435 -489 0.32% 14,615,895
2010-08-13 2010-08-11 4.476 2,877,924 -43,737 0.32% 12,882,998
2010-08-12 2010-08-10 4.507 2,921,661 -153,420 0.33% 13,168,367
2010-08-05 2010-08-03 4.548 3,075,081 -5,381 0.34% 13,985,567
2010-08-04 2010-08-02 4.671 3,080,462 -46,966 0.34% 14,387,839
2010-08-03 2010-07-30 4.620 3,127,428 -51,857 0.35% 14,447,386
2010-08-02 2010-07-29 4.650 3,179,285 +119,859 0.35% 14,784,423
2010-07-27 2010-07-23 4.609 3,059,426 +312,026 0.34% 14,101,977
2010-07-26 2010-07-22 4.517 2,747,400 +67,513 0.31% 12,411,026
2010-07-05 2010-06-30 4.344 2,679,887 -17,612 0.30% 11,640,427
2010-06-08 2010-06-04 4.497 2,697,499 -3,914 0.30% 12,130,466
2010-05-28 2010-05-26 3.938 2,701,413 +4,063 0.30% 10,639,130
2010-05-24 2010-05-19 4.248 2,697,350 -444,236 0.30% 11,457,406
2010-05-20 2010-05-18 4.464 3,141,586 -450,541 0.35% 14,024,540
2010-05-19 2010-05-17 4.877 3,592,127 -395,253 0.40% 17,517,196
2010-05-18 2010-05-14 5.155 3,987,380 +16,004 0.45% 20,554,618
2010-05-14 2010-05-12 5.155 3,971,376 -199,325 0.45% 20,472,118
2010-05-13 2010-05-11 5.196 4,170,701 +9,700 0.47% 21,671,619
2010-05-11 2010-05-07 5.227 4,161,001 -65,956 0.47% 21,749,914
2010-05-10 2010-05-06 5.330 4,226,957 +147,221 0.48% 22,530,465
2010-05-07 2010-05-05 5.670 4,079,736 +10,185 0.46% 23,133,776
2010-05-06 2010-05-04 5.928 4,069,551 +30,068 0.46% 24,124,933
2010-05-05 2010-05-03 5.753 4,039,483 +10,669 0.45% 23,238,696
2010-05-04 2010-04-30 5.588 4,028,814 -485 0.45% 22,512,736
2010-04-30 2010-04-28 5.444 4,029,299 +56,257 0.45% 21,933,866
2010-04-29 2010-04-27 5.536 3,973,042 +636,771 0.45% 21,996,279
2010-04-26 2010-04-22 5.743 3,336,271 -337,919 0.38% 19,158,799
2010-04-23 2010-04-21 5.340 3,674,190 +142,708 0.41% 19,621,994
2010-04-22 2010-04-20 5.351 3,531,482 -593,220 0.40% 18,896,272
2010-04-21 2010-04-19 5.093 4,124,702 -14,771 0.46% 21,007,351
2010-04-20 2010-04-16 5.402 4,139,473 -129,981 0.47% 22,362,900
2010-04-19 2010-04-15 5.320 4,269,454 -11,452 0.48% 22,712,964
2010-04-16 2010-04-14 5.536 4,280,906 +81,335 0.48% 23,700,731
2010-04-15 2010-04-13 5.557 4,199,571 -110,574 0.47% 23,337,024
2010-04-14 2010-04-12 5.619 4,310,145 +24,249 0.49% 24,218,105
2010-04-13 2010-04-09 5.825 4,285,896 -549,476 0.48% 24,965,591
2010-04-12 2010-04-08 5.959 4,835,372 -502,432 0.54% 28,814,395
2010-04-09 2010-04-07 5.918 5,337,804 +144,037 0.60% 31,588,302
2010-04-08 2010-04-01 5.732 5,193,767 +89,720 0.59% 29,772,070
2010-04-01 2010-03-30 5.629 5,104,047 +7,275 0.57% 28,731,552
2010-03-31 2010-03-29 5.722 5,096,772 +16,004 0.57% 29,163,521
2010-03-26 2010-03-24 5.691 5,080,768 -3,340,242 0.57% 28,914,801
2010-03-25 2010-03-23 5.712 8,421,010 +338,996 0.95% 48,097,856
2010-03-24 2010-03-22 5.774 8,082,014 -485 0.91% 46,661,575
2010-03-23 2010-03-19 5.567 8,082,499 -970 0.91% 44,997,791
2010-03-22 2010-03-18 5.701 8,083,469 -17,944 0.91% 46,086,601
2010-03-19 2010-03-17 5.846 8,101,413 +211,934 0.91% 47,358,245
2010-03-18 2010-03-16 5.835 7,889,479 +74,686 0.89% 46,038,008
2010-03-17 2010-03-15 6.083 7,814,793 +385,069 0.88% 47,535,850
2010-03-16 2010-03-12 6.217 7,429,724 +315,233 0.84% 46,189,341
2010-03-15 2010-03-11 6.124 7,114,491 -138,703 0.80% 43,569,447
2010-03-12 2010-03-10 6.114 7,253,194 -390,404 0.82% 44,344,091
2010-03-11 2010-03-09 6.134 7,643,598 -123,183 0.86% 46,888,526
2010-03-10 2010-03-08 6.196 7,766,781 -122,213 0.88% 48,124,619
2010-03-08 2010-03-04 6.124 7,888,994 +17,944 0.89% 48,312,537
2010-03-05 2010-03-03 6.021 7,871,050 +147,432 0.89% 47,391,155
2010-03-04 2010-03-02 6.114 7,723,618 +178,470 0.87% 47,220,138
2010-03-03 2010-03-01 6.186 7,545,148 +161,496 0.85% 46,673,545
2010-03-02 2010-02-26 6.186 7,383,652 +96,995 0.83% 45,674,546
2010-03-01 2010-02-25 6.341 7,286,657 -7,759 0.82% 46,201,408
2010-02-26 2010-02-24 6.485 7,294,416 +70,321 0.82% 47,303,464
2010-02-25 2010-02-23 6.547 7,224,095 +99,419 0.81% 47,294,316
2010-02-24 2010-02-22 6.506 7,124,676 +113,484 0.80% 46,349,628
2010-02-18 2010-02-12 6.475 7,011,192 +24,249 0.79% 45,394,504
2010-02-17 2010-02-11 6.444 6,986,943 +7,759 0.79% 45,021,399
2010-02-03 2010-02-01 5.877 6,979,184 -40,737 0.79% 41,013,920
2010-02-02 2010-01-29 5.835 7,019,921 +40,737 0.79% 40,963,818
2010-02-01 2010-01-28 5.980 6,979,184 -15,034 0.79% 41,733,462
2010-01-29 2010-01-27 5.877 6,994,218 +377,795 0.79% 41,102,269
2010-01-28 2010-01-26 6.186 6,616,423 +872,953 0.75% 40,928,543
2010-01-26 2010-01-22 6.959 5,743,470 -685,753 0.65% 39,969,609
2010-01-25 2010-01-21 6.588 6,429,223 +56,742 0.73% 42,355,628
2010-01-21 2010-01-19 6.392 6,372,481 -393,799 0.72% 40,733,527
2010-01-20 2010-01-18 6.578 6,766,280 +2,910 0.76% 44,506,395
2010-01-19 2010-01-15 6.670 6,763,370 -136,278 0.76% 45,114,817
2010-01-18 2010-01-14 6.165 6,899,648 +739,585 0.78% 42,538,277
2010-01-15 2010-01-13 5.815 6,160,063 +18,429 0.70% 35,819,212
2010-01-14 2010-01-12 5.928 6,141,634 -7,759 0.69% 36,408,564
2010-01-12 2010-01-08 5.567 6,149,393 +27,158 0.69% 34,235,587
2010-01-11 2010-01-07 5.670 6,122,235 -217,753 0.69% 34,715,583
2010-01-08 2010-01-06 5.815 6,339,988 -96,995 0.72% 36,865,431
2010-01-07 2010-01-05 5.897 6,436,983 +12,124 0.73% 37,960,346
2010-01-05 2009-12-31 5.774 6,424,859 -13,579 0.73% 37,093,977
2010-01-04 2009-12-29 5.650 6,438,438 +13,654 0.73% 36,375,825
2009-12-28 2009-12-22 5.413 6,424,784 -66,441 0.77% 34,775,198
2009-12-23 2009-12-21 5.310 6,491,225 +7,274 0.78% 34,465,586
2009-12-18 2009-12-16 5.639 6,483,951 +123,669 0.78% 36,566,115
2009-12-17 2009-12-15 5.712 6,360,282 +237,637 0.76% 36,327,701
2009-12-16 2009-12-14 5.949 6,122,645 +1,455 0.74% 36,422,241
2009-12-14 2009-12-10 5.908 6,121,190 +149,372 0.74% 36,161,152
2009-12-11 2009-12-09 5.918 5,971,818 -485 0.72% 35,340,300
2009-12-10 2009-12-08 5.722 5,972,303 +21,823 0.72% 34,173,274
2009-12-09 2009-12-07 5.887 5,950,480 +10,670 0.72% 35,029,979
2009-12-08 2009-12-04 5.794 5,939,810 +198,839 0.71% 34,416,020
2009-12-07 2009-12-03 5.722 5,740,971 +408,348 0.69% 32,849,602
2009-12-04 2009-12-02 5.340 5,332,623 +2,910 0.64% 28,478,848
2009-12-03 2009-12-01 5.351 5,329,713 -19,547 0.64% 28,518,255
2009-12-02 2009-11-30 5.299 5,349,260 +391,858 0.64% 28,347,098
2009-12-01 2009-11-27 5.021 4,957,402 -3,394 0.60% 24,890,572
2009-11-30 2009-11-26 5.536 4,960,796 -67,412 0.60% 27,464,862
2009-11-27 2009-11-25 5.681 5,028,208 +526,682 0.60% 28,563,841
2009-11-26 2009-11-24 5.670 4,501,526 +89,720 0.54% 25,525,498
2009-11-23 2009-11-19 5.567 4,411,806 +3,880 0.53% 24,561,899
2009-11-20 2009-11-18 5.681 4,407,926 +145,492 0.53% 25,040,193
2009-11-19 2009-11-17 5.547 4,262,434 -2,910 0.51% 23,642,408
2009-11-17 2009-11-13 5.547 4,265,344 +96,510 0.51% 23,658,549
2009-11-16 2009-11-12 5.526 4,168,834 +46,072 0.50% 23,037,278
2009-11-13 2009-11-11 5.670 4,122,762 +970 0.50% 23,377,751
2009-11-12 2009-11-10 5.794 4,121,792 -2,910 0.50% 23,882,191
2009-11-11 2009-11-09 5.743 4,124,702 +2,910 0.50% 23,686,427
2009-10-30 2009-10-28 6.108 4,121,792 -485 0.50% 25,174,180
2009-10-29 2009-10-27 5.932 4,122,277 +1,171,429 0.50% 24,452,926
2009-10-23 2009-10-21 5.126 2,950,848 +77,896 0.36% 15,125,519
2009-10-22 2009-10-20 4.857 2,872,952 +1,935 0.35% 13,954,298
2009-10-16 2009-10-14 4.785 2,871,017 +78,380 0.35% 13,737,210
2009-10-06 2009-10-02 3.669 2,792,637 +77,412 0.34% 10,245,299
2009-09-28 2009-09-24 3.710 2,715,225 +87,088 0.33% 10,073,539
2009-09-23 2009-09-21 3.968 2,628,137 -19,353 0.32% 10,429,440
2009-09-22 2009-09-18 3.968 2,647,490 +19,353 0.32% 10,506,240
2009-09-21 2009-09-17 3.886 2,628,137 -11,612 0.32% 10,212,160
2009-09-18 2009-09-16 4.020 2,639,749 +73,542 0.32% 10,611,921
2009-09-08 2009-09-04 3.100 2,566,207 +21,288 0.31% 7,955,999
2009-09-07 2009-09-03 2.873 2,544,919 -9,677 0.31% 7,311,400
2009-09-04 2009-09-02 2.821 2,554,596 +9,677 0.31% 7,207,201
2009-09-02 2009-08-31 2.770 2,544,919 -4,838 0.31% 7,048,400
2009-08-25 2009-08-21 3.173 2,549,757 +4,838 0.35% 8,089,449
2009-07-03 2009-06-30 2.377 2,544,919 -101,603 0.35% 6,049,000
2009-07-02 2009-06-29 2.418 2,646,522 -62,898 0.36% 6,399,899
2009-06-30 2009-06-26 2.449 2,709,420 +164,501 0.37% 6,636,001
2009-06-24 2009-06-22 2.563 2,544,919 -483,825 0.35% 6,522,400
2009-06-12 2009-06-10 2.666 3,028,744 -28,546 0.41% 8,075,400
2009-06-11 2009-06-09 2.563 3,057,290 -9,676 0.42% 7,835,561
2009-06-09 2009-06-05 2.852 3,066,966 +9,676 0.42% 8,747,820
2009-06-02 2009-05-29 3.007 3,057,290 +9,677 0.42% 9,194,146
2009-05-27 2009-05-25 2.636 3,047,613 +12,994 0.41% 8,033,983
2009-05-21 2009-05-19 2.698 3,034,619 +481,762 0.41% 8,188,699
2009-05-18 2009-05-14 2.356 2,552,857 -77,082 0.35% 6,014,364
2009-05-15 2009-05-13 2.211 2,629,939 +19,270 0.36% 5,813,834
2009-05-13 2009-05-11 1.993 2,610,669 +77,082 0.36% 5,202,240
2009-04-16 2009-04-14 1.463 2,533,587 -1,482,864 0.35% 3,707,595
2009-01-13 2009-01-09 1.692 4,016,451 -3,460,015 0.55% 6,794,656
2008-11-05 2008-11-03 1.297 7,476,466 -481,762 1.02% 9,699,375
2008-11-04 2008-10-31 1.256 7,958,228 +481,762 1.09% 9,993,995
2008-10-30 2008-10-28 1.024 7,476,466 +276,304 1.02% 7,654,405
2008-09-04 2008-09-02 2.727 7,200,162 -99,287 1.02% 19,631,536
2008-09-02 2008-08-29 2.856 7,299,449 +99,287 1.03% 20,846,226
2008-08-13 2008-08-11 3.535 7,200,162 -39,900 1.02% 25,451,161
2008-08-12 2008-08-08 3.524 7,240,062 +19,950 1.03% 25,514,175
2008-08-11 2008-08-07 3.567 7,220,112 -23,662 1.02% 25,755,110
2008-08-07 2008-08-04 3.589 7,243,774 -14,382 1.03% 25,995,646
2008-08-05 2008-08-01 3.556 7,258,156 -6,960 1.03% 25,812,598
2008-08-01 2008-07-30 3.653 7,265,116 -1,856 1.03% 26,542,006
2008-07-24 2008-07-22 3.599 7,266,972 -19,486 1.03% 26,157,211
2008-07-21 2008-07-17 3.438 7,286,458 -64,954 1.03% 25,049,475
2008-07-17 2008-07-15 3.449 7,351,412 -8,351 1.04% 25,352,000
2008-07-16 2008-07-14 3.546 7,359,763 -9,279 1.04% 26,094,634
2008-07-15 2008-07-11 3.664 7,369,042 -8,816 1.04% 27,001,099
2008-07-14 2008-07-10 3.556 7,377,858 -23,661 1.04% 26,238,301
2008-07-10 2008-07-08 3.481 7,401,519 -9,280 1.05% 25,764,093
2008-07-09 2008-07-07 3.502 7,410,799 -37,116 1.05% 25,956,126
2008-07-08 2008-07-04 3.524 7,447,915 -12,063 1.05% 26,246,654
2008-07-07 2008-07-03 3.449 7,459,978 -9,279 1.06% 25,726,400
2008-07-03 2008-06-30 3.621 7,469,257 -46,396 1.06% 27,046,319
2008-07-02 2008-06-27 3.481 7,515,653 -16,239 1.06% 26,161,385
2008-06-30 2008-06-26 3.599 7,531,892 +70,522 1.07% 27,110,781
2008-06-20 2008-06-18 3.912 7,461,370 +41,292 1.06% 29,188,830
2008-06-18 2008-06-16 3.718 7,420,078 +140,579 1.05% 27,587,926
2008-05-30 2008-05-28 4.882 7,279,499 -12,990 1.03% 35,537,852
2008-05-29 2008-05-27 4.914 7,292,489 -12,527 1.03% 35,837,038
2008-05-26 2008-05-22 5.044 7,305,016 +14,382 1.03% 36,843,299
2008-05-23 2008-05-21 5.044 7,290,634 +23,198 1.03% 36,770,762
2008-05-20 2008-05-16 5.502 7,267,436 +121,368 1.03% 39,984,389
2008-05-08 2008-05-06 5.480 7,146,068 -96,260 1.03% 39,160,000
2008-05-06 2008-05-02 5.458 7,242,328 +2,281 1.04% 39,528,749
2008-05-02 2008-04-29 5.666 7,240,047 -38,322 1.04% 41,023,949
2008-04-29 2008-04-25 5.228 7,278,369 +20,073 1.05% 38,050,291
2008-04-25 2008-04-23 5.151 7,258,296 +49,271 1.05% 37,388,502
2008-04-21 2008-04-17 5.381 7,209,025 +18,248 1.04% 38,793,910
2008-04-16 2008-04-14 5.557 7,190,777 +37,866 1.04% 39,956,673
2008-04-14 2008-04-10 6.138 7,152,911 -11,405 1.03% 43,901,199
2008-04-11 2008-04-09 6.181 7,164,316 -5,019 1.03% 44,285,278
2008-04-10 2008-04-08 6.499 7,169,335 -39,690 1.03% 46,594,977
2008-04-09 2008-04-07 6.324 7,209,025 +63,413 1.04% 45,588,771
2008-04-07 2008-04-02 5.995 7,145,612 +1,825 1.03% 42,838,306
2008-04-02 2008-03-31 6.017 7,143,787 -2,281 1.03% 42,983,955
2008-03-28 2008-03-26 5.447 7,146,068 +31,478 1.03% 38,925,040
2008-03-27 2008-03-25 5.370 7,114,590 -2,737 1.02% 38,207,753
2008-03-26 2008-03-20 5.305 7,117,327 +15,968 1.02% 37,754,421
2008-03-17 2008-03-13 6.302 7,101,359 -457 1.02% 44,752,247
2008-03-07 2008-03-05 6.587 7,101,816 +60,220 1.02% 46,778,837
2008-03-06 2008-03-04 6.587 7,041,596 -60,165 1.01% 46,382,175
2008-03-05 2008-03-03 6.696 7,101,761 +3,194 1.02% 47,556,819
2008-02-26 2008-02-22 5.622 7,098,567 -457 1.02% 39,911,090
2008-02-25 2008-02-21 5.381 7,099,024 +9,125 1.02% 38,201,962
2008-02-21 2008-02-19 5.074 7,089,899 -657,399 1.02% 35,977,135
2008-02-19 2008-02-15 5.042 7,747,298 -572,543 1.12% 39,058,326
2008-02-18 2008-02-14 4.965 8,319,841 -325,733 1.20% 41,306,535
2008-02-15 2008-02-13 5.129 8,645,574 -77,556 1.24% 44,345,057
2008-02-14 2008-02-12 5.206 8,723,130 -141,881 1.26% 45,412,090
2008-02-13 2008-02-11 5.151 8,865,011 +3,649 1.28% 45,664,917
2008-02-11 2008-02-04 5.447 8,861,362 +457 1.28% 48,268,344
2008-02-05 2008-02-01 5.513 8,860,905 -457 1.28% 48,848,541
2008-01-31 2008-01-29 5.272 8,861,362 +63,870 1.28% 46,714,434
2008-01-17 2008-01-15 6.543 8,797,492 -274,638 1.27% 57,562,381
2008-01-14 2008-01-10 7.891 9,072,130 -27,373 1.31% 71,589,165
2008-01-11 2008-01-09 7.935 9,099,503 -7,299 1.31% 72,204,086
2008-01-09 2008-01-07 8.658 9,106,802 -82,118 1.31% 78,849,423
2007-12-28 2007-12-24 8.373 9,188,920 -9,580 1.32% 76,941,981
2007-12-27 2007-12-20 8.176 9,198,500 -308,398 1.32% 75,207,539
2007-12-21 2007-12-19 8.395 9,506,898 +109,946 1.37% 79,812,909
2007-12-20 2007-12-18 7.606 9,396,952 +5,931 1.35% 71,474,646
2007-12-12 2007-12-10 7.891 9,391,021 -8,668 1.35% 74,105,569
2007-12-10 2007-12-06 8.088 9,399,689 -8,212 1.35% 76,028,318
2007-12-07 2007-12-05 8.494 9,407,901 +23,801 1.35% 79,909,788
2007-12-05 2007-12-03 6.905 9,384,100 -68,509 1.35% 64,794,585
2007-12-04 2007-11-30 7.321 9,452,609 +11,861 1.36% 69,204,398
2007-12-03 2007-11-29 8.604 9,440,748 -5,474 1.36% 81,223,481
2007-11-30 2007-11-28 8.713 9,446,222 +106,297 1.36% 82,305,870
2007-11-29 2007-11-27 8.867 9,339,925 -181,572 1.34% 82,812,796
2007-11-28 2007-11-26 9.294 9,521,497 +8,668 1.37% 88,492,532
2007-11-27 2007-11-23 8.571 9,512,829 -912 1.37% 81,530,852
2007-11-26 2007-11-22 9.436 9,513,741 -10,949 1.37% 89,775,950
2007-11-21 2007-11-19 10.949 9,524,690 -100,366 1.37% 104,285,007
2007-11-20 2007-11-16 10.412 9,625,056 +175,184 1.39% 100,214,925
2007-11-16 2007-11-14 10.302 9,449,872 -31,935 1.36% 97,355,236
2007-11-15 2007-11-13 10.083 9,481,807 -14,598 1.37% 95,605,852
2007-11-14 2007-11-12 10.204 9,496,405 +196,626 1.37% 96,897,918
2007-11-13 2007-11-09 10.960 9,299,779 -500,918 1.34% 101,924,400
2007-11-12 2007-11-08 11.135 9,800,697 -260,952 1.41% 109,133,028
2007-11-09 2007-11-07 10.806 10,061,649 -212,138 1.45% 108,730,557
2007-11-08 2007-11-06 10.160 10,273,787 -228,104 1.48% 104,379,648
2007-11-07 2007-11-05 10.269 10,501,891 -228,105 1.51% 107,848,133
2007-11-06 2007-11-02 10.302 10,729,996 -228,105 1.54% 110,543,433
2007-11-05 2007-11-01 10.642 10,958,101 -227,649 1.58% 116,616,517
2007-11-02 2007-10-31 9.897 11,185,750 -1,140,524 1.61% 110,702,746
2007-11-01 2007-10-30 10.039 12,326,274 -1,372,278 1.77% 123,746,472
2007-10-31 2007-10-29 10.288 13,698,552 -426,556 1.97% 140,932,329
2007-10-30 2007-10-26 9.991 14,125,108 +40,745 2.03% 141,128,842
2007-10-29 2007-10-25 10.046 14,084,363 -908,878 2.03% 141,495,792
2007-10-26 2007-10-24 10.189 14,993,241 +7,734 2.17% 152,769,049
2007-10-24 2007-10-22 10.992 14,985,507 +34,572 2.16% 164,714,396
2007-10-23 2007-10-18 11.014 14,950,935 +20,470 2.16% 164,663,064
2007-10-22 2007-10-17 10.816 14,930,465 +59,136 2.16% 161,483,648
2007-10-18 2007-10-16 11.541 14,871,329 +138,288 2.15% 171,632,370
2007-10-17 2007-10-15 11.981 14,733,041 -382,111 2.13% 176,513,942
2007-10-16 2007-10-12 11.959 15,115,152 +30,933 2.18% 180,759,667
2007-10-15 2007-10-11 12.091 15,084,219 +52,313 2.18% 182,379,337
2007-10-12 2007-10-10 12.289 15,031,906 +21,380 2.17% 184,720,873
2007-10-11 2007-10-09 12.508 15,010,526 +111,903 2.17% 187,757,931
2007-10-10 2007-10-08 13.146 14,898,623 -1,885,079 2.15% 195,856,247
2007-10-09 2007-10-05 12.530 16,783,702 -136,468 2.42% 210,306,516
2007-10-08 2007-10-04 11.233 16,920,170 +47,309 2.44% 190,070,946
2007-10-05 2007-10-03 11.233 16,872,861 +188,781 2.44% 189,539,505
2007-10-04 2007-10-02 10.332 16,684,080 -2,012,905 2.41% 172,381,333
2007-10-03 2007-09-28 11.101 18,696,985 +8,643 2.70% 207,564,497
2007-10-02 2007-09-27 11.563 18,688,342 -5,458 2.70% 216,095,952
2007-09-28 2007-09-25 12.245 18,693,800 -5,004 2.70% 228,898,476
2007-09-27 2007-09-24 12.926 18,698,804 -39,121 2.70% 241,702,571
2007-09-25 2007-09-21 13.168 18,737,925 +7,733 2.71% 246,739,359
2007-09-24 2007-09-20 13.630 18,730,192 -240,639 2.71% 255,284,257
2007-09-21 2007-09-19 12.486 18,970,831 -447,615 2.74% 236,878,042
2007-09-20 2007-09-18 11.211 19,418,446 +463,991 2.80% 217,708,187
2007-09-19 2007-09-17 12.816 18,954,455 -3,037,779 2.74% 242,923,747
2007-09-18 2007-09-14 16.773 21,992,234 +77,786 3.18% 368,879,058
2007-09-17 2007-09-13 16.927 21,914,448 -607,283 3.16% 370,946,583
2007-09-14 2007-09-12 17.367 22,521,731 -97,802 3.25% 391,128,059
2007-09-13 2007-09-11 16.597 22,619,533 -741,476 3.27% 375,422,848
2007-09-12 2007-09-10 16.707 23,361,009 -1,371,050 3.37% 390,297,081
2007-09-11 2007-09-07 16.927 24,732,059 -167,856 3.57% 418,640,377
2007-09-10 2007-09-06 17.257 24,899,915 +38,666 3.60% 429,692,363
2007-09-07 2007-09-05 17.301 24,861,249 +76,877 3.59% 430,118,170
2007-09-06 2007-09-04 17.389 24,784,372 -425,780 3.58% 430,967,496
2007-09-05 2007-09-03 16.575 25,210,152 -240,639 3.64% 417,865,893
2007-09-04 2007-08-31 16.751 25,450,791 -658,231 3.68% 426,330,467
2007-09-03 2007-08-30 15.564 26,109,022 -1,077,188 3.77% 406,362,830
2007-08-31 2007-08-29 14.685 27,186,210 -480,368 3.93% 399,222,715
2007-08-30 2007-08-28 15.388 27,666,578 -90,979 4.00% 425,739,161
2007-08-29 2007-08-27 15.652 27,757,557 -1,497,510 4.01% 434,461,551
2007-08-28 2007-08-24 15.058 29,255,067 -45,944 4.23% 440,536,384
2007-08-27 2007-08-23 14.817 29,301,011 -547,237 4.23% 434,142,813
2007-08-24 2007-08-22 13.696 29,848,248 -295,681 4.31% 408,786,933
2007-08-23 2007-08-21 13.366 30,143,929 -204,247 4.36% 402,896,553
2007-08-22 2007-08-20 13.783 30,348,176 -655,957 4.38% 418,302,297
2007-08-21 2007-08-17 12.552 31,004,133 +906,148 4.48% 389,175,788
2007-08-20 2007-08-16 13.454 30,097,985 -786,511 4.35% 404,929,072
2007-08-17 2007-08-15 14.509 30,884,496 -404,400 4.46% 448,099,612
2007-08-16 2007-08-14 15.718 31,288,896 +16,831 4.52% 491,797,589
2007-08-15 2007-08-13 15.916 31,272,065 -163,307 4.52% 497,720,170
2007-08-14 2007-08-10 15.828 31,435,372 +5,004 4.54% 497,555,137
2007-08-13 2007-08-09 16.927 31,430,368 -326,159 4.54% 532,022,874
2007-08-10 2007-08-08 16.333 31,756,527 -282,034 4.59% 518,694,841
2007-08-09 2007-08-07 15.586 32,038,561 -420,322 4.63% 499,354,940
2007-08-08 2007-08-06 15.344 32,458,883 +557,700 4.69% 498,057,068
2007-08-07 2007-08-03 16.861 31,901,183 -342,990 4.61% 537,888,509
2007-08-06 2007-08-02 16.883 32,244,173 +859,749 4.66% 544,380,521
2007-08-03 2007-08-01 17.894 31,384,424 +344,810 4.53% 561,602,046
2007-08-02 2007-07-31 17.894 31,039,614 -468,541 4.48% 555,431,915
2007-08-01 2007-07-30 17.740 31,508,155 -584,538 4.55% 558,967,583
2007-07-31 2007-07-27 18.466 32,092,693 +53,222 4.64% 592,618,987
2007-07-30 2007-07-26 18.466 32,039,471 -1,941,486 4.63% 591,636,197
2007-07-27 2007-07-25 18.026 33,980,957 -1,358,312 4.91% 612,547,219
2007-07-26 2007-07-24 18.488 35,339,269 -500,383 5.11% 653,346,655
2007-07-25 2007-07-23 18.928 35,839,652 -708,725 5.18% 678,355,030
2007-07-24 2007-07-20 19.015 36,548,377 +433,969 5.28% 694,983,218
2007-07-23 2007-07-19 18.796 36,114,408 -213,345 5.22% 678,792,021
2007-07-20 2007-07-18 19.367 36,327,753 -369,374 5.25% 703,565,538
2007-07-19 2007-07-17 19.829 36,697,127 +220,169 5.30% 727,660,359
2007-07-18 2007-07-16 20.159 36,476,958 -1,943,306 5.27% 735,322,852
2007-07-17 2007-07-13 19.565 38,420,264 -449,890 5.55% 751,692,930
2007-07-16 2007-07-12 19.235 38,870,154 -2,125,718 5.62% 747,677,701
2007-07-13 2007-07-11 19.235 40,995,872 +1,819,575 5.92% 788,566,450
2007-07-12 2007-07-10 19.235 39,176,297 +23,092,676 5.66% 753,566,443
2007-07-11 2007-07-09 18.928 16,083,621 +14,102 2.32% 304,422,744
2007-07-10 2007-07-06 18.312 16,069,519 -101,441 2.32% 294,264,582
2007-07-06 2007-07-04 18.356 16,170,960 -910 2.34% 296,833,144
2007-07-05 2007-07-03 18.971 16,171,870 +69,599 2.34% 306,804,095
2007-07-04 2007-06-29 18.334 16,102,271 -4,549 2.33% 295,218,314
2007-07-03 2007-06-28 18.312 16,106,820 -154,209 2.33% 294,947,637
2007-06-29 2007-06-27 17.147 16,261,029 +27,293 2.35% 278,825,661
2007-06-26 2007-06-22 17.938 16,233,736 2.35% 291,204,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top