History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-10-13 | 2025-10-09 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2025-10-10 | 2025-10-08 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2025-10-09 | 2025-10-06 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2025-10-08 | 2025-10-03 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2025-10-06 | 2025-10-02 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2025-10-02 | 2025-09-29 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-09-30 | 2025-09-26 | 0.430 | 357,405,000 | +0 | 17.06% | 153,684,150 |
| 2025-09-29 | 2025-09-25 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-09-26 | 2025-09-24 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-09-25 | 2025-09-23 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-09-24 | 2025-09-22 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2025-09-23 | 2025-09-19 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-09-22 | 2025-09-18 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-09-19 | 2025-09-17 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-09-18 | 2025-09-16 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-09-17 | 2025-09-15 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2025-09-16 | 2025-09-12 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2025-09-15 | 2025-09-11 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2025-09-12 | 2025-09-10 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2025-09-11 | 2025-09-09 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2025-09-10 | 2025-09-08 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2025-09-09 | 2025-09-05 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2025-09-08 | 2025-09-04 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2025-09-05 | 2025-09-03 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2025-09-04 | 2025-09-02 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2025-09-03 | 2025-09-01 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2025-09-02 | 2025-08-29 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2025-09-01 | 2025-08-28 | 0.440 | 357,405,000 | +0 | 17.06% | 157,258,200 |
| 2025-08-29 | 2025-08-27 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2025-08-28 | 2025-08-26 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2025-08-26 | 2025-08-22 | 0.425 | 357,405,000 | +0 | 17.06% | 151,897,125 |
| 2025-08-25 | 2025-08-21 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-08-22 | 2025-08-20 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-08-21 | 2025-08-19 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-08-20 | 2025-08-18 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-08-19 | 2025-08-15 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-08-18 | 2025-08-14 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-08-15 | 2025-08-13 | 0.365 | 357,405,000 | +0 | 17.06% | 130,452,825 |
| 2025-08-14 | 2025-08-12 | 0.365 | 357,405,000 | +0 | 17.06% | 130,452,825 |
| 2025-08-13 | 2025-08-11 | 0.365 | 357,405,000 | +0 | 17.06% | 130,452,825 |
| 2025-08-12 | 2025-08-08 | 0.365 | 357,405,000 | +0 | 17.06% | 130,452,825 |
| 2025-08-11 | 2025-08-07 | 0.365 | 357,405,000 | +0 | 17.06% | 130,452,825 |
| 2025-08-08 | 2025-08-06 | 0.365 | 357,405,000 | +0 | 17.06% | 130,452,825 |
| 2025-08-07 | 2025-08-05 | 0.365 | 357,405,000 | +0 | 17.06% | 130,452,825 |
| 2025-08-06 | 2025-08-04 | 0.365 | 357,405,000 | +0 | 17.06% | 130,452,825 |
| 2025-08-05 | 2025-08-01 | 0.365 | 357,405,000 | +0 | 17.06% | 130,452,825 |
| 2025-08-04 | 2025-07-31 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-08-01 | 2025-07-30 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-07-31 | 2025-07-29 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-07-30 | 2025-07-28 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-07-29 | 2025-07-25 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-07-28 | 2025-07-24 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-07-25 | 2025-07-23 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-07-24 | 2025-07-22 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-07-23 | 2025-07-21 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-07-22 | 2025-07-18 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-07-21 | 2025-07-17 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-07-18 | 2025-07-16 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-07-17 | 2025-07-15 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-07-16 | 2025-07-14 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-07-15 | 2025-07-11 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-07-14 | 2025-07-10 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-07-11 | 2025-07-09 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-07-10 | 2025-07-08 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-07-09 | 2025-07-07 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-07-08 | 2025-07-04 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-07-07 | 2025-07-03 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-07-04 | 2025-07-02 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-07-03 | 2025-06-30 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-07-02 | 2025-06-27 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-30 | 2025-06-26 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-27 | 2025-06-25 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-26 | 2025-06-24 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-25 | 2025-06-23 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-24 | 2025-06-20 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-23 | 2025-06-19 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-20 | 2025-06-18 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-19 | 2025-06-17 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-18 | 2025-06-16 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-17 | 2025-06-13 | 0.370 | 357,405,000 | +0 | 17.06% | 132,239,850 |
| 2025-06-16 | 2025-06-12 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-13 | 2025-06-11 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-12 | 2025-06-10 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-11 | 2025-06-09 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-10 | 2025-06-06 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-09 | 2025-06-05 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-06 | 2025-06-04 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-05 | 2025-06-03 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-04 | 2025-06-02 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-03 | 2025-05-30 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-06-02 | 2025-05-29 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-30 | 2025-05-28 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-29 | 2025-05-27 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-28 | 2025-05-26 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-27 | 2025-05-23 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-26 | 2025-05-22 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-23 | 2025-05-21 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-22 | 2025-05-20 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-21 | 2025-05-19 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-20 | 2025-05-16 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-19 | 2025-05-15 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-16 | 2025-05-14 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-15 | 2025-05-13 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-14 | 2025-05-12 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-13 | 2025-05-09 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-12 | 2025-05-08 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-09 | 2025-05-07 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-08 | 2025-05-06 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-07 | 2025-05-02 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-05-06 | 2025-04-30 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-05-02 | 2025-04-29 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-04-30 | 2025-04-28 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-04-29 | 2025-04-25 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-04-28 | 2025-04-24 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-04-25 | 2025-04-23 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-04-24 | 2025-04-22 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-04-23 | 2025-04-17 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-04-22 | 2025-04-16 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-04-17 | 2025-04-15 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-04-16 | 2025-04-14 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-04-15 | 2025-04-11 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-04-14 | 2025-04-10 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-04-11 | 2025-04-09 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-04-10 | 2025-04-08 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-04-09 | 2025-04-07 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-04-08 | 2025-04-03 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-04-07 | 2025-04-02 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-04-03 | 2025-04-01 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-04-02 | 2025-03-31 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-04-01 | 2025-03-28 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-31 | 2025-03-27 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-03-28 | 2025-03-26 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-27 | 2025-03-25 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-26 | 2025-03-24 | 0.375 | 357,405,000 | +0 | 17.06% | 134,026,875 |
| 2025-03-25 | 2025-03-21 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-24 | 2025-03-20 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-21 | 2025-03-19 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-20 | 2025-03-18 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-19 | 2025-03-17 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-18 | 2025-03-14 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-17 | 2025-03-13 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-14 | 2025-03-12 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-13 | 2025-03-11 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-12 | 2025-03-10 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-11 | 2025-03-07 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-10 | 2025-03-06 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-07 | 2025-03-05 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-06 | 2025-03-04 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-05 | 2025-03-03 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-04 | 2025-02-28 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-03-03 | 2025-02-27 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-02-28 | 2025-02-26 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-02-27 | 2025-02-25 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-02-26 | 2025-02-24 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-02-25 | 2025-02-21 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-02-24 | 2025-02-20 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-02-21 | 2025-02-19 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-02-20 | 2025-02-18 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-02-19 | 2025-02-17 | 0.380 | 357,405,000 | +0 | 17.06% | 135,813,900 |
| 2025-02-18 | 2025-02-14 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-02-17 | 2025-02-13 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-02-14 | 2025-02-12 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-02-13 | 2025-02-11 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-02-12 | 2025-02-10 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-02-11 | 2025-02-07 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-02-10 | 2025-02-06 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-02-07 | 2025-02-05 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-02-06 | 2025-02-04 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-02-05 | 2025-02-03 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-02-04 | 2025-01-28 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-02-03 | 2025-01-24 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-01-27 | 2025-01-23 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-01-24 | 2025-01-22 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-01-23 | 2025-01-21 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-01-22 | 2025-01-20 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-01-21 | 2025-01-17 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-01-20 | 2025-01-16 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-01-17 | 2025-01-15 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-01-16 | 2025-01-14 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2025-01-15 | 2025-01-13 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-01-14 | 2025-01-10 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-01-13 | 2025-01-09 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-01-10 | 2025-01-08 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-01-09 | 2025-01-07 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-01-08 | 2025-01-06 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-01-07 | 2025-01-03 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-01-06 | 2025-01-02 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-01-03 | 2024-12-31 | 0.385 | 357,405,000 | +0 | 17.06% | 137,600,925 |
| 2025-01-02 | 2024-12-27 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-12-30 | 2024-12-24 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-12-27 | 2024-12-20 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-12-23 | 2024-12-19 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-12-20 | 2024-12-18 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-12-19 | 2024-12-17 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-12-18 | 2024-12-16 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-12-17 | 2024-12-13 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-12-16 | 2024-12-12 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-12-13 | 2024-12-11 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-12-12 | 2024-12-10 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-12-11 | 2024-12-09 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-12-10 | 2024-12-06 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-12-09 | 2024-12-05 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-12-06 | 2024-12-04 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-12-05 | 2024-12-03 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-12-04 | 2024-12-02 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-12-03 | 2024-11-29 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-12-02 | 2024-11-28 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-29 | 2024-11-27 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-28 | 2024-11-26 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-27 | 2024-11-25 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-26 | 2024-11-22 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-25 | 2024-11-21 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-22 | 2024-11-20 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-21 | 2024-11-19 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-20 | 2024-11-18 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-19 | 2024-11-15 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-18 | 2024-11-14 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-15 | 2024-11-13 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-14 | 2024-11-12 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-13 | 2024-11-11 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-12 | 2024-11-08 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-11 | 2024-11-07 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-08 | 2024-11-06 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-07 | 2024-11-05 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-06 | 2024-11-04 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-05 | 2024-11-01 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-04 | 2024-10-31 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-11-01 | 2024-10-30 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-10-31 | 2024-10-29 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-10-30 | 2024-10-28 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-10-29 | 2024-10-25 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-10-28 | 2024-10-24 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-10-25 | 2024-10-23 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-10-24 | 2024-10-22 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-10-23 | 2024-10-21 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-10-22 | 2024-10-18 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-10-21 | 2024-10-17 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-10-18 | 2024-10-16 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-10-17 | 2024-10-15 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-10-16 | 2024-10-14 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-10-09 | 2024-10-07 | 0.425 | 357,405,000 | +0 | 17.06% | 151,897,125 |
| 2024-10-08 | 2024-10-04 | 0.430 | 357,405,000 | +0 | 17.06% | 153,684,150 |
| 2024-10-07 | 2024-10-03 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2024-10-04 | 2024-10-02 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2024-10-03 | 2024-09-30 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2024-10-02 | 2024-09-27 | 0.390 | 357,405,000 | +0 | 17.06% | 139,387,950 |
| 2024-09-30 | 2024-09-26 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2024-09-27 | 2024-09-25 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2024-09-26 | 2024-09-24 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2024-09-25 | 2024-09-23 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2024-09-24 | 2024-09-20 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2024-09-23 | 2024-09-19 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2024-09-20 | 2024-09-17 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2024-09-19 | 2024-09-16 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2024-09-17 | 2024-09-13 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2024-09-16 | 2024-09-12 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2024-09-13 | 2024-09-11 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-09-12 | 2024-09-10 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-09-11 | 2024-09-09 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-09-10 | 2024-09-05 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-09-02 | 2024-08-29 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2024-08-30 | 2024-08-28 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2024-08-29 | 2024-08-27 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-12 | 2024-08-08 | 0.395 | 357,405,000 | +0 | 17.06% | 141,174,975 |
| 2024-08-09 | 2024-08-07 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-07-19 | 2024-07-17 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-07-18 | 2024-07-16 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-07-17 | 2024-07-15 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-07-16 | 2024-07-12 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-07-15 | 2024-07-11 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-07-12 | 2024-07-10 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-07-11 | 2024-07-09 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-07-10 | 2024-07-08 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-07-09 | 2024-07-05 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-07-08 | 2024-07-04 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-07-05 | 2024-07-03 | 0.410 | 357,405,000 | +0 | 17.06% | 146,536,050 |
| 2024-07-04 | 2024-07-02 | 0.410 | 357,405,000 | +0 | 17.06% | 146,536,050 |
| 2024-07-03 | 2024-06-28 | 0.410 | 357,405,000 | +0 | 17.06% | 146,536,050 |
| 2024-07-02 | 2024-06-27 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-06-19 | 2024-06-17 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-06-18 | 2024-06-14 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-06-17 | 2024-06-13 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-06-14 | 2024-06-12 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 357,405,000 | +0 | 17.06% | 142,962,000 |
| 2024-06-12 | 2024-06-07 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-06-11 | 2024-06-06 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-06-07 | 2024-06-05 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-06-06 | 2024-06-04 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-06-05 | 2024-06-03 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-06-04 | 2024-05-31 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-06-03 | 2024-05-30 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-05-31 | 2024-05-29 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-05-30 | 2024-05-28 | 0.410 | 357,405,000 | +0 | 17.06% | 146,536,050 |
| 2024-05-29 | 2024-05-27 | 0.415 | 357,405,000 | +0 | 17.06% | 148,323,075 |
| 2024-05-28 | 2024-05-24 | 0.420 | 357,405,000 | +0 | 17.06% | 150,110,100 |
| 2024-05-27 | 2024-05-23 | 0.420 | 357,405,000 | +0 | 17.06% | 150,110,100 |
| 2024-05-24 | 2024-05-22 | 0.420 | 357,405,000 | +0 | 17.06% | 150,110,100 |
| 2024-05-23 | 2024-05-21 | 0.420 | 357,405,000 | +0 | 17.06% | 150,110,100 |
| 2024-05-22 | 2024-05-20 | 0.420 | 357,405,000 | +0 | 17.06% | 150,110,100 |
| 2024-05-21 | 2024-05-17 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-05-20 | 2024-05-16 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-05-17 | 2024-05-14 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-05-16 | 2024-05-13 | 0.405 | 357,405,000 | +0 | 17.06% | 144,749,025 |
| 2024-05-14 | 2024-05-10 | 0.405 | 357,405,000 | -8,000 | 17.06% | 144,749,025 |
| 2024-03-21 | 2024-03-19 | 0.410 | 357,413,000 | -66,000 | 17.06% | 146,539,330 |
| 2024-03-20 | 2024-03-18 | 0.415 | 357,479,000 | -14,000 | 17.07% | 148,353,785 |
| 2023-12-13 | 2023-12-11 | 0.420 | 357,493,000 | -500 | 17.07% | 150,147,060 |
| 2023-11-15 | 2023-11-13 | 0.420 | 357,493,500 | -500 | 17.07% | 150,147,270 |
| 2023-03-17 | 2023-03-15 | 0.435 | 357,494,000 | -200,000 | 17.07% | 155,509,890 |
| 2023-01-26 | 2023-01-19 | 0.440 | 357,694,000 | -22,000 | 17.08% | 157,385,360 |
| 2022-09-26 | 2022-09-22 | 0.460 | 357,716,000 | -48,000 | 17.08% | 164,549,360 |
| 2022-08-16 | 2022-08-12 | 0.460 | 357,764,000 | +347,668,000 | 17.08% | 164,571,440 |
| 2019-11-11 | 2019-11-07 | 0.540 | 10,096,000 | -200,000 | 0.48% | 5,451,840 |
| 2019-09-03 | 2019-08-30 | 0.590 | 10,296,000 | -10,000 | 0.49% | 6,074,640 |
| 2019-08-28 | 2019-08-26 | 0.600 | 10,306,000 | +500 | 0.49% | 6,183,600 |
| 2019-07-30 | 2019-07-26 | 0.600 | 10,305,500 | -20,000 | 0.49% | 6,183,300 |
| 2018-10-25 | 2018-10-23 | 0.630 | 10,325,500 | -50,000 | 0.49% | 6,505,065 |
| 2018-08-09 | 2018-08-07 | 0.680 | 10,375,500 | -52,000 | 0.50% | 7,055,340 |
| 2018-07-05 | 2018-07-03 | 0.790 | 10,427,500 | -132,000 | 0.50% | 8,237,725 |
| 2018-05-28 | 2018-05-24 | 0.910 | 10,559,500 | -10,000 | 0.50% | 9,609,145 |
| 2018-04-19 | 2018-04-17 | 0.920 | 10,569,500 | -50,000 | 0.50% | 9,723,940 |
| 2018-03-28 | 2018-03-26 | 0.700 | 10,619,500 | +50,000 | 0.51% | 7,433,650 |
| 2017-09-18 | 2017-09-14 | 0.930 | 10,569,500 | +50,000 | 0.50% | 9,829,635 |
| 2017-09-11 | 2017-09-07 | 0.830 | 10,519,500 | -55,500 | 0.50% | 8,731,185 |
| 2017-08-30 | 2017-08-28 | 0.780 | 10,575,000 | +666,000 | 0.50% | 8,248,500 |
| 2017-08-29 | 2017-08-25 | 0.760 | 9,909,000 | +1,000,000 | 0.47% | 7,530,840 |
| 2017-08-28 | 2017-08-24 | 0.780 | 8,909,000 | +812,000 | 0.42% | 6,949,020 |
| 2017-08-25 | 2017-08-22 | 0.760 | 8,097,000 | +1,000,000 | 0.38% | 6,153,720 |
| 2017-07-31 | 2017-07-27 | 0.860 | 7,097,000 | +1,000,000 | 0.34% | 6,103,420 |
| 2017-07-05 | 2017-07-03 | 0.940 | 6,097,000 | -50,000 | 0.29% | 5,731,180 |
| 2017-06-15 | 2017-06-13 | 0.970 | 6,147,000 | +504,000 | 0.29% | 5,962,590 |
| 2017-06-09 | 2017-06-07 | 0.910 | 5,643,000 | +356,000 | 0.27% | 5,135,130 |
| 2017-06-05 | 2017-06-01 | 0.960 | 5,287,000 | +500,000 | 0.25% | 5,075,520 |
| 2017-05-24 | 2017-05-22 | 0.970 | 4,787,000 | +300,000 | 0.23% | 4,643,390 |
| 2017-04-28 | 2017-04-26 | 1.000 | 4,487,000 | +50,000 | 0.21% | 4,487,000 |
| 2017-04-12 | 2017-04-10 | 1.040 | 4,437,000 | +26,000 | 0.21% | 4,614,480 |
| 2017-03-20 | 2017-03-16 | 1.090 | 4,411,000 | -40,000 | 0.21% | 4,807,990 |
| 2017-03-15 | 2017-03-13 | 1.070 | 4,451,000 | +40,000 | 0.21% | 4,762,570 |
| 2017-03-03 | 2017-03-01 | 1.120 | 4,411,000 | +100,000 | 0.21% | 4,940,320 |
| 2016-11-07 | 2016-11-03 | 1.240 | 4,311,000 | -352,000 | 0.22% | 5,345,640 |
| 2016-11-03 | 2016-11-01 | 1.300 | 4,663,000 | +2,000 | 0.24% | 6,061,900 |
| 2016-10-31 | 2016-10-27 | 1.230 | 4,661,000 | +4,000 | 0.24% | 5,733,030 |
| 2016-10-26 | 2016-10-24 | 1.240 | 4,657,000 | +200,000 | 0.24% | 5,774,680 |
| 2016-10-24 | 2016-10-19 | 1.260 | 4,457,000 | +2,000 | 0.23% | 5,615,820 |
| 2016-10-20 | 2016-10-18 | 1.310 | 4,455,000 | -50,000 | 0.23% | 5,836,050 |
| 2016-10-17 | 2016-10-13 | 1.340 | 4,505,000 | -50,000 | 0.23% | 6,036,700 |
| 2016-10-13 | 2016-10-11 | 1.360 | 4,555,000 | +84,000 | 0.23% | 6,194,800 |
| 2016-10-12 | 2016-10-07 | 1.460 | 4,471,000 | +16,500 | 0.23% | 6,527,660 |
| 2016-10-11 | 2016-10-06 | 1.480 | 4,454,500 | -38,000 | 0.23% | 6,592,660 |
| 2016-10-07 | 2016-10-05 | 1.380 | 4,492,500 | +100,000 | 0.23% | 6,199,650 |
| 2016-10-06 | 2016-10-04 | 1.290 | 4,392,500 | -4,000 | 0.23% | 5,666,325 |
| 2016-10-03 | 2016-09-29 | 1.210 | 4,396,500 | -320,000 | 0.23% | 5,319,765 |
| 2016-09-29 | 2016-09-27 | 1.280 | 4,716,500 | -40,000 | 0.24% | 6,037,120 |
| 2016-09-28 | 2016-09-26 | 1.170 | 4,756,500 | +2,000 | 0.25% | 5,565,105 |
| 2016-09-27 | 2016-09-23 | 1.140 | 4,754,500 | +38,000 | 0.25% | 5,420,130 |
| 2016-09-23 | 2016-09-21 | 1.080 | 4,716,500 | -100,000 | 0.24% | 5,093,820 |
| 2016-09-22 | 2016-09-20 | 1.080 | 4,816,500 | -160,000 | 0.25% | 5,201,820 |
| 2016-09-21 | 2016-09-19 | 1.070 | 4,976,500 | -40,000 | 0.26% | 5,324,855 |
| 2016-09-19 | 2016-09-14 | 1.030 | 5,016,500 | -130,000 | 0.26% | 5,166,995 |
| 2016-09-08 | 2016-09-06 | 1.050 | 5,146,500 | +30,000 | 0.27% | 5,403,825 |
| 2016-08-26 | 2016-08-24 | 1.090 | 5,116,500 | +50,000 | 0.26% | 5,576,985 |
| 2016-08-18 | 2016-08-16 | 1.000 | 5,066,500 | +20,000 | 0.26% | 5,066,500 |
| 2016-08-16 | 2016-08-12 | 1.000 | 5,046,500 | +30,000 | 0.26% | 5,046,500 |
| 2016-07-18 | 2016-07-14 | 1.040 | 5,016,500 | +20,000 | 0.26% | 5,217,160 |
| 2016-06-16 | 2016-06-14 | 1.000 | 4,996,500 | -54,000 | 0.26% | 4,996,500 |
| 2016-06-15 | 2016-06-13 | 1.000 | 5,050,500 | -46,000 | 0.26% | 5,050,500 |
| 2016-06-10 | 2016-06-07 | 1.010 | 5,096,500 | +16,000 | 0.26% | 5,147,465 |
| 2016-05-20 | 2016-05-18 | 1.030 | 5,080,500 | +100,000 | 0.26% | 5,232,915 |
| 2016-05-19 | 2016-05-17 | 1.050 | 4,980,500 | -100,000 | 0.26% | 5,229,525 |
| 2016-05-18 | 2016-05-16 | 1.030 | 5,080,500 | +100,000 | 0.26% | 5,232,915 |
| 2016-05-12 | 2016-05-10 | 1.030 | 4,980,500 | -2,000 | 0.26% | 5,129,915 |
| 2016-05-09 | 2016-05-05 | 1.110 | 4,982,500 | +100,000 | 0.26% | 5,530,575 |
| 2016-05-04 | 2016-04-29 | 1.060 | 4,882,500 | +50,000 | 0.25% | 5,175,450 |
| 2016-04-22 | 2016-04-20 | 1.040 | 4,832,500 | +10,000 | 0.25% | 5,025,800 |
| 2016-04-15 | 2016-04-13 | 1.040 | 4,822,500 | +60,000 | 0.25% | 5,015,400 |
| 2016-03-29 | 2016-03-23 | 1.070 | 4,762,500 | -20,000 | 0.25% | 5,095,875 |
| 2016-03-24 | 2016-03-22 | 1.120 | 4,782,500 | -10,000 | 0.25% | 5,356,400 |
| 2016-03-23 | 2016-03-21 | 1.080 | 4,792,500 | +40,000 | 0.25% | 5,175,900 |
| 2016-03-22 | 2016-03-18 | 1.080 | 4,752,500 | +80,000 | 0.25% | 5,132,700 |
| 2016-03-10 | 2016-03-08 | 1.100 | 4,672,500 | +100,000 | 0.24% | 5,139,750 |
| 2016-01-06 | 2016-01-04 | 1.030 | 4,572,500 | -152,000 | 0.24% | 4,709,675 |
| 2015-12-23 | 2015-12-21 | 1.010 | 4,724,500 | +2,000 | 0.24% | 4,771,745 |
| 2015-12-16 | 2015-12-14 | 1.090 | 4,722,500 | +68,000 | 0.24% | 5,147,525 |
| 2015-12-15 | 2015-12-11 | 1.160 | 4,654,500 | +32,000 | 0.24% | 5,399,220 |
| 2015-12-14 | 2015-12-10 | 1.170 | 4,622,500 | -100,000 | 0.24% | 5,408,325 |
| 2015-12-11 | 2015-12-09 | 1.110 | 4,722,500 | +106,000 | 0.24% | 5,241,975 |
| 2015-11-30 | 2015-11-26 | 1.140 | 4,616,500 | +2,000 | 0.24% | 5,262,810 |
| 2015-11-25 | 2015-11-23 | 1.190 | 4,614,500 | +8,000 | 0.24% | 5,491,255 |
| 2015-11-20 | 2015-11-18 | 1.120 | 4,606,500 | -250,000 | 0.24% | 5,159,280 |
| 2015-11-06 | 2015-11-04 | 1.100 | 4,856,500 | +88,000 | 0.25% | 5,342,150 |
| 2015-10-15 | 2015-10-13 | 1.110 | 4,768,500 | +162,000 | 0.25% | 5,293,035 |
| 2015-10-08 | 2015-10-06 | 1.100 | 4,606,500 | -50,000 | 0.24% | 5,067,150 |
| 2015-08-25 | 2015-08-21 | 1.060 | 4,656,500 | -20,000 | 0.24% | 4,935,890 |
| 2015-08-10 | 2015-08-06 | 1.120 | 4,676,500 | -70,000 | 0.24% | 5,237,680 |
| 2015-08-07 | 2015-08-05 | 1.130 | 4,746,500 | -10,000 | 0.24% | 5,363,545 |
| 2015-08-05 | 2015-08-03 | 1.130 | 4,756,500 | +200,000 | 0.25% | 5,374,845 |
| 2015-08-03 | 2015-07-30 | 1.120 | 4,556,500 | -200,000 | 0.23% | 5,103,280 |
| 2015-07-29 | 2015-07-27 | 1.060 | 4,756,500 | -764,000 | 0.25% | 5,041,890 |
| 2015-07-28 | 2015-07-24 | 1.140 | 5,520,500 | +32,000 | 0.28% | 6,293,370 |
| 2015-07-27 | 2015-07-23 | 1.130 | 5,488,500 | +2,000 | 0.28% | 6,202,005 |
| 2015-07-22 | 2015-07-20 | 1.140 | 5,486,500 | +30,000 | 0.28% | 6,254,610 |
| 2015-07-20 | 2015-07-16 | 1.100 | 5,456,500 | +100,000 | 0.28% | 6,002,150 |
| 2015-07-17 | 2015-07-15 | 1.070 | 5,356,500 | +100,000 | 0.28% | 5,731,455 |
| 2015-07-15 | 2015-07-13 | 1.130 | 5,256,500 | -90,000 | 0.27% | 5,939,845 |
| 2015-07-14 | 2015-07-10 | 1.090 | 5,346,500 | -130,000 | 0.28% | 5,827,685 |
| 2015-07-13 | 2015-07-09 | 1.000 | 5,476,500 | +2,998,000 | 0.28% | 5,476,500 |
| 2015-07-08 | 2015-07-06 | 0.950 | 2,478,500 | +200,000 | 0.13% | 2,354,575 |
| 2015-07-07 | 2015-07-03 | 1.260 | 2,278,500 | +400,000 | 0.12% | 2,870,910 |
| 2015-06-30 | 2015-06-26 | 1.420 | 1,878,500 | +4,000 | 0.10% | 2,667,470 |
| 2015-06-19 | 2015-06-17 | 1.580 | 1,874,500 | +2,000 | 0.10% | 2,961,710 |
| 2015-06-18 | 2015-06-16 | 1.560 | 1,872,500 | +2,000 | 0.10% | 2,921,100 |
| 2015-06-16 | 2015-06-12 | 1.640 | 1,870,500 | -298,000 | 0.10% | 3,067,620 |
| 2015-06-11 | 2015-06-09 | 1.540 | 2,168,500 | +146,000 | 0.11% | 3,339,490 |
| 2015-06-10 | 2015-06-08 | 1.580 | 2,022,500 | +154,000 | 0.10% | 3,195,550 |
| 2015-06-08 | 2015-06-04 | 1.670 | 1,868,500 | +8,000 | 0.10% | 3,120,395 |
| 2015-06-05 | 2015-06-03 | 1.790 | 1,860,500 | +170,000 | 0.10% | 3,330,295 |
| 2015-06-04 | 2015-06-02 | 1.920 | 1,690,500 | +472,000 | 0.09% | 3,245,760 |
| 2015-06-01 | 2015-05-28 | 1.800 | 1,218,500 | -400,000 | 0.06% | 2,193,300 |
| 2015-05-29 | 2015-05-27 | 1.790 | 1,618,500 | +32,000 | 0.08% | 2,897,115 |
| 2015-05-28 | 2015-05-26 | 1.670 | 1,586,500 | +200,000 | 0.08% | 2,649,455 |
| 2015-05-26 | 2015-05-21 | 1.600 | 1,386,500 | -200,000 | 0.07% | 2,218,400 |
| 2015-05-19 | 2015-05-15 | 1.310 | 1,586,500 | +100,000 | 0.08% | 2,078,315 |
| 2015-05-18 | 2015-05-14 | 1.330 | 1,486,500 | +22,000 | 0.08% | 1,977,045 |
| 2015-05-15 | 2015-05-13 | 1.270 | 1,464,500 | +32,000 | 0.08% | 1,859,915 |
| 2015-05-14 | 2015-05-12 | 1.280 | 1,432,500 | +88,000 | 0.07% | 1,833,600 |
| 2015-05-13 | 2015-05-11 | 1.310 | 1,344,500 | +6,000 | 0.07% | 1,761,295 |
| 2015-05-12 | 2015-05-08 | 1.260 | 1,338,500 | +26,000 | 0.07% | 1,686,510 |
| 2015-05-11 | 2015-05-07 | 1.240 | 1,312,500 | +78,000 | 0.07% | 1,627,500 |
| 2015-05-05 | 2015-04-30 | 1.330 | 1,234,500 | +156,000 | 0.06% | 1,641,885 |
| 2015-05-04 | 2015-04-29 | 1.340 | 1,078,500 | +104,000 | 0.06% | 1,445,190 |
| 2015-04-17 | 2015-04-15 | 1.450 | 974,500 | +440,000 | 0.05% | 1,413,025 |
| 2015-04-13 | 2015-04-09 | 1.350 | 534,500 | -440,000 | 0.03% | 721,575 |
| 2015-04-10 | 2015-04-08 | 1.230 | 974,500 | +2,000 | 0.05% | 1,198,635 |
| 2015-04-09 | 2015-04-02 | 1.090 | 972,500 | +68,000 | 0.05% | 1,060,025 |
| 2015-03-30 | 2015-03-26 | 1.110 | 904,500 | +100,000 | 0.05% | 1,003,995 |
| 2015-03-27 | 2015-03-25 | 1.130 | 804,500 | +100,000 | 0.04% | 909,085 |
| 2015-01-30 | 2015-01-28 | 1.220 | 704,500 | -10,000 | 0.04% | 859,490 |
| 2015-01-08 | 2015-01-06 | 1.220 | 714,500 | +20,000 | 0.04% | 871,690 |
| 2015-01-07 | 2015-01-05 | 1.220 | 694,500 | -50,000 | 0.04% | 847,290 |
| 2014-12-16 | 2014-12-12 | 1.270 | 744,500 | -482,000 | 0.04% | 945,515 |
| 2014-12-15 | 2014-12-11 | 1.290 | 1,226,500 | -25,000 | 0.06% | 1,582,185 |
| 2014-12-03 | 2014-12-01 | 1.390 | 1,251,500 | +2,000 | 0.06% | 1,739,585 |
| 2014-11-25 | 2014-11-21 | 1.300 | 1,249,500 | -20,000 | 0.06% | 1,624,350 |
| 2014-11-17 | 2014-11-13 | 1.260 | 1,269,500 | +1,000 | 0.07% | 1,599,570 |
| 2014-11-14 | 2014-11-12 | 1.260 | 1,268,500 | +20,000 | 0.07% | 1,598,310 |
| 2014-11-07 | 2014-11-05 | 1.310 | 1,248,500 | -60,000 | 0.06% | 1,635,535 |
| 2014-11-06 | 2014-11-04 | 1.240 | 1,308,500 | +60,000 | 0.07% | 1,622,540 |
| 2014-11-03 | 2014-10-30 | 1.250 | 1,248,500 | -231,000 | 0.06% | 1,560,625 |
| 2014-10-28 | 2014-10-24 | 1.250 | 1,479,500 | +2,000 | 0.08% | 1,849,375 |
| 2014-10-10 | 2014-10-08 | 1.330 | 1,477,500 | +20,000 | 0.08% | 1,965,075 |
| 2014-10-09 | 2014-10-07 | 1.300 | 1,457,500 | +2,000 | 0.08% | 1,894,750 |
| 2014-10-06 | 2014-09-30 | 1.260 | 1,455,500 | -120,000 | 0.08% | 1,833,930 |
| 2014-10-03 | 2014-09-29 | 1.300 | 1,575,500 | -40,000 | 0.08% | 2,048,150 |
| 2014-09-30 | 2014-09-26 | 1.260 | 1,615,500 | +20,000 | 0.08% | 2,035,530 |
| 2014-09-29 | 2014-09-25 | 1.250 | 1,595,500 | +20,000 | 0.08% | 1,994,375 |
| 2014-09-26 | 2014-09-24 | 1.290 | 1,575,500 | -20,000 | 0.08% | 2,032,395 |
| 2014-09-05 | 2014-09-03 | 1.340 | 1,595,500 | -20,000 | 0.08% | 2,137,970 |
| 2014-09-04 | 2014-09-02 | 1.300 | 1,615,500 | +20,000 | 0.08% | 2,100,150 |
| 2014-09-03 | 2014-09-01 | 1.320 | 1,595,500 | +20,000 | 0.08% | 2,106,060 |
| 2014-09-01 | 2014-08-28 | 1.360 | 1,575,500 | +10,000 | 0.08% | 2,142,680 |
| 2014-08-29 | 2014-08-27 | 1.370 | 1,565,500 | +250,000 | 0.08% | 2,144,735 |
| 2014-08-21 | 2014-08-19 | 1.660 | 1,315,500 | +380,000 | 0.07% | 2,183,730 |
| 2014-07-22 | 2014-07-18 | 1.570 | 935,500 | -20,000 | 0.10% | 1,468,735 |
| 2014-05-22 | 2014-05-20 | 1.620 | 955,500 | -10,000 | 0.10% | 1,547,910 |
| 2014-05-19 | 2014-05-15 | 1.640 | 965,500 | -20,000 | 0.10% | 1,583,420 |
| 2014-05-07 | 2014-05-02 | 1.370 | 985,500 | +20,000 | 0.10% | 1,350,135 |
| 2014-04-01 | 2014-03-28 | 1.590 | 965,500 | -20,000 | 0.10% | 1,535,145 |
| 2014-03-31 | 2014-03-27 | 1.600 | 985,500 | -20,000 | 0.10% | 1,576,800 |
| 2014-03-28 | 2014-03-26 | 1.650 | 1,005,500 | +140,000 | 0.11% | 1,659,075 |
| 2014-03-13 | 2014-03-11 | 1.920 | 865,500 | -674,000 | 0.09% | 1,661,760 |
| 2014-03-12 | 2014-03-10 | 1.820 | 1,539,500 | -1,630,000 | 0.16% | 2,801,890 |
| 2014-02-14 | 2014-02-12 | 1.690 | 3,169,500 | -50,000 | 0.34% | 5,356,455 |
| 2014-02-12 | 2014-02-10 | 1.710 | 3,219,500 | -90,000 | 0.34% | 5,505,345 |
| 2014-02-06 | 2014-02-04 | 1.630 | 3,309,500 | -50,000 | 0.35% | 5,394,485 |
| 2014-02-04 | 2014-01-28 | 1.760 | 3,359,500 | -10,000 | 0.36% | 5,912,720 |
| 2014-01-22 | 2014-01-20 | 1.630 | 3,369,500 | +20,000 | 0.36% | 5,492,285 |
| 2014-01-16 | 2014-01-14 | 1.660 | 3,349,500 | -20,000 | 0.36% | 5,560,170 |
| 2014-01-15 | 2014-01-13 | 1.630 | 3,369,500 | -92,000 | 0.36% | 5,492,285 |
| 2014-01-14 | 2014-01-10 | 1.620 | 3,461,500 | +20,000 | 0.37% | 5,607,630 |
| 2014-01-13 | 2014-01-09 | 1.740 | 3,441,500 | +10,000 | 0.37% | 5,988,210 |
| 2014-01-10 | 2014-01-08 | 1.760 | 3,431,500 | +163,000 | 0.37% | 6,039,440 |
| 2014-01-09 | 2014-01-07 | 1.760 | 3,268,500 | -82,000 | 0.35% | 5,752,560 |
| 2013-12-30 | 2013-12-24 | 1.700 | 3,350,500 | -30,000 | 0.36% | 5,695,850 |
| 2013-11-12 | 2013-11-08 | 1.850 | 3,380,500 | -50,000 | 0.36% | 6,253,925 |
| 2013-11-08 | 2013-11-06 | 1.730 | 3,430,500 | +20,000 | 0.37% | 5,934,765 |
| 2013-11-07 | 2013-11-05 | 1.760 | 3,410,500 | +50,000 | 0.36% | 6,002,480 |
| 2013-11-05 | 2013-11-01 | 1.790 | 3,360,500 | +50,000 | 0.36% | 6,015,295 |
| 2013-10-30 | 2013-10-28 | 1.780 | 3,310,500 | +256,000 | 0.35% | 5,892,690 |
| 2013-10-29 | 2013-10-25 | 1.800 | 3,054,500 | +100,000 | 0.33% | 5,498,100 |
| 2013-10-28 | 2013-10-24 | 1.810 | 2,954,500 | +93,000 | 0.31% | 5,347,645 |
| 2013-10-25 | 2013-10-23 | 1.770 | 2,861,500 | -2,500 | 0.30% | 5,064,855 |
| 2013-10-24 | 2013-10-22 | 1.770 | 2,864,000 | -199,500 | 0.30% | 5,069,280 |
| 2013-10-17 | 2013-10-15 | 1.810 | 3,063,500 | +3,000 | 0.33% | 5,544,935 |
| 2013-10-16 | 2013-10-11 | 1.790 | 3,060,500 | +217,000 | 0.33% | 5,478,295 |
| 2013-09-23 | 2013-09-18 | 1.670 | 2,843,500 | +250,500 | 0.30% | 4,748,645 |
| 2013-09-18 | 2013-09-16 | 1.670 | 2,593,000 | +49,500 | 0.28% | 4,330,310 |
| 2013-09-04 | 2013-09-02 | 1.650 | 2,543,500 | -20,000 | 0.27% | 4,196,775 |
| 2013-09-03 | 2013-08-30 | 1.630 | 2,563,500 | +50,000 | 0.27% | 4,178,505 |
| 2013-08-30 | 2013-08-28 | 1.580 | 2,513,500 | -50,000 | 0.27% | 3,971,330 |
| 2013-08-22 | 2013-08-20 | 1.310 | 2,563,500 | +20,000 | 0.27% | 3,358,185 |
| 2013-07-17 | 2013-07-15 | 1.330 | 2,543,500 | +80,000 | 0.27% | 3,382,855 |
| 2013-06-28 | 2013-06-26 | 1.330 | 2,463,500 | -30,000 | 0.26% | 3,276,455 |
| 2013-06-26 | 2013-06-24 | 1.330 | 2,493,500 | -150,000 | 0.27% | 3,316,355 |
| 2013-06-13 | 2013-06-10 | 1.550 | 2,643,500 | +50,000 | 0.28% | 4,097,425 |
| 2013-06-10 | 2013-06-06 | 1.530 | 2,593,500 | +44,000 | 0.28% | 3,968,055 |
| 2013-06-07 | 2013-06-05 | 1.560 | 2,549,500 | +56,000 | 0.27% | 3,977,220 |
| 2013-05-23 | 2013-05-21 | 1.730 | 2,493,500 | -50,000 | 0.27% | 4,313,755 |
| 2013-05-22 | 2013-05-20 | 1.760 | 2,543,500 | +1,458,000 | 0.27% | 4,476,560 |
| 2013-05-21 | 2013-05-16 | 1.560 | 1,085,500 | +50,000 | 0.12% | 1,693,380 |
| 2013-05-15 | 2013-05-13 | 1.370 | 1,035,500 | -24,000 | 0.11% | 1,418,635 |
| 2013-05-10 | 2013-05-08 | 1.390 | 1,059,500 | -510,000 | 0.11% | 1,472,705 |
| 2013-05-08 | 2013-05-06 | 1.390 | 1,569,500 | +20,000 | 0.17% | 2,181,605 |
| 2013-05-06 | 2013-05-02 | 1.330 | 1,549,500 | -20,000 | 0.16% | 2,060,835 |
| 2013-04-24 | 2013-04-22 | 1.720 | 1,569,500 | +10,000 | 0.17% | 2,699,540 |
| 2013-04-11 | 2013-04-09 | 1.670 | 1,559,500 | -30,000 | 0.17% | 2,604,365 |
| 2013-04-02 | 2013-03-27 | 1.800 | 1,589,500 | -10,000 | 0.17% | 2,861,100 |
| 2013-03-27 | 2013-03-25 | 1.690 | 1,599,500 | +10,000 | 0.17% | 2,703,155 |
| 2013-03-20 | 2013-03-18 | 1.740 | 1,589,500 | +5,000 | 0.17% | 2,765,730 |
| 2013-03-11 | 2013-03-07 | 2.000 | 1,584,500 | -20,000 | 0.17% | 3,169,000 |
| 2013-03-08 | 2013-03-06 | 2.010 | 1,604,500 | -20,000 | 0.17% | 3,225,045 |
| 2013-03-06 | 2013-03-04 | 1.990 | 1,624,500 | +45,500 | 0.17% | 3,232,755 |
| 2013-02-21 | 2013-02-19 | 1.940 | 1,579,000 | -1,387,000 | 0.17% | 3,063,260 |
| 2013-02-20 | 2013-02-18 | 2.020 | 2,966,000 | +169,000 | 0.32% | 5,991,320 |
| 2013-02-19 | 2013-02-15 | 1.750 | 2,797,000 | +23,000 | 0.30% | 4,894,750 |
| 2013-02-06 | 2013-02-04 | 1.720 | 2,774,000 | -16,000 | 0.30% | 4,771,280 |
| 2013-02-05 | 2013-02-01 | 1.760 | 2,790,000 | +16,000 | 0.30% | 4,910,400 |
| 2013-02-01 | 2013-01-30 | 1.820 | 2,774,000 | -585,000 | 0.30% | 5,048,680 |
| 2013-01-31 | 2013-01-29 | 1.760 | 3,359,000 | -33,000 | 0.36% | 5,911,840 |
| 2013-01-30 | 2013-01-28 | 1.840 | 3,392,000 | +4,000 | 0.36% | 6,241,280 |
| 2013-01-29 | 2013-01-25 | 1.840 | 3,388,000 | -40,000 | 0.36% | 6,233,920 |
| 2013-01-28 | 2013-01-24 | 1.980 | 3,428,000 | -370,000 | 0.36% | 6,787,440 |
| 2013-01-25 | 2013-01-23 | 2.010 | 3,798,000 | -1,140,000 | 0.40% | 7,633,980 |
| 2013-01-24 | 2013-01-22 | 2.050 | 4,938,000 | -540,000 | 0.53% | 10,122,900 |
| 2013-01-18 | 2013-01-16 | 2.130 | 5,478,000 | -50,000 | 0.58% | 11,668,140 |
| 2013-01-16 | 2013-01-14 | 2.140 | 5,528,000 | -50,000 | 0.59% | 11,829,920 |
| 2013-01-15 | 2013-01-11 | 2.120 | 5,578,000 | -356,000 | 0.59% | 11,825,360 |
| 2013-01-14 | 2013-01-10 | 2.200 | 5,934,000 | +54,000 | 0.63% | 13,054,800 |
| 2013-01-11 | 2013-01-09 | 2.130 | 5,880,000 | +20,000 | 0.63% | 12,524,400 |
| 2013-01-10 | 2013-01-08 | 2.170 | 5,860,000 | +100,000 | 0.62% | 12,716,200 |
| 2013-01-02 | 2012-12-27 | 2.060 | 5,760,000 | +20,000 | 0.61% | 11,865,600 |
| 2012-12-18 | 2012-12-14 | 1.990 | 5,740,000 | -18,000 | 0.61% | 11,422,600 |
| 2012-12-13 | 2012-12-11 | 2.000 | 5,758,000 | +18,000 | 0.61% | 11,516,000 |
| 2012-12-12 | 2012-12-10 | 1.960 | 5,740,000 | +33,000 | 0.61% | 11,250,400 |
| 2012-12-11 | 2012-12-07 | 1.980 | 5,707,000 | -30,000 | 0.61% | 11,299,860 |
| 2012-12-06 | 2012-12-04 | 1.970 | 5,737,000 | -100,000 | 0.61% | 11,301,890 |
| 2012-12-04 | 2012-11-30 | 1.980 | 5,837,000 | -100,000 | 0.62% | 11,557,260 |
| 2012-12-03 | 2012-11-29 | 1.970 | 5,937,000 | +490,000 | 0.63% | 11,695,890 |
| 2012-11-08 | 2012-11-06 | 1.800 | 5,447,000 | -10,000 | 0.58% | 9,804,600 |
| 2012-11-05 | 2012-11-01 | 1.670 | 5,457,000 | -164,000 | 0.58% | 9,113,190 |
| 2012-11-01 | 2012-10-30 | 1.590 | 5,621,000 | +10,000 | 0.60% | 8,937,390 |
| 2012-10-30 | 2012-10-26 | 1.650 | 5,611,000 | -160,000 | 0.60% | 9,258,150 |
| 2012-10-29 | 2012-10-25 | 1.730 | 5,771,000 | -15,000 | 0.61% | 9,983,830 |
| 2012-10-26 | 2012-10-24 | 1.770 | 5,786,000 | -239,000 | 0.62% | 10,241,220 |
| 2012-10-25 | 2012-10-22 | 1.770 | 6,025,000 | +354,000 | 0.64% | 10,664,250 |
| 2012-10-24 | 2012-10-19 | 1.730 | 5,671,000 | -60,000 | 0.60% | 9,810,830 |
| 2012-10-22 | 2012-10-18 | 1.750 | 5,731,000 | +20,000 | 0.61% | 10,029,250 |
| 2012-10-19 | 2012-10-17 | 1.710 | 5,711,000 | -15,000 | 0.61% | 9,765,810 |
| 2012-10-17 | 2012-10-15 | 1.700 | 5,726,000 | +128,500 | 0.61% | 9,734,200 |
| 2012-10-16 | 2012-10-12 | 1.770 | 5,597,500 | +12,500 | 0.59% | 9,907,575 |
| 2012-10-12 | 2012-10-10 | 1.800 | 5,585,000 | +30,000 | 0.59% | 10,053,000 |
| 2012-10-11 | 2012-10-09 | 1.810 | 5,555,000 | -40,000 | 0.59% | 10,054,550 |
| 2012-10-10 | 2012-10-08 | 1.790 | 5,595,000 | -40,000 | 0.59% | 10,015,050 |
| 2012-10-09 | 2012-10-05 | 1.850 | 5,635,000 | +20,000 | 0.60% | 10,424,750 |
| 2012-10-08 | 2012-10-04 | 1.890 | 5,615,000 | -40,000 | 0.60% | 10,612,350 |
| 2012-10-05 | 2012-10-03 | 1.820 | 5,655,000 | -70,000 | 0.60% | 10,292,100 |
| 2012-10-04 | 2012-09-28 | 1.760 | 5,725,000 | +60,000 | 0.61% | 10,076,000 |
| 2012-10-03 | 2012-09-27 | 1.740 | 5,665,000 | +95,000 | 0.60% | 9,857,100 |
| 2012-09-27 | 2012-09-25 | 1.790 | 5,570,000 | +120,000 | 0.59% | 9,970,300 |
| 2012-09-26 | 2012-09-24 | 1.690 | 5,450,000 | -20,000 | 0.58% | 9,210,500 |
| 2012-09-25 | 2012-09-21 | 1.680 | 5,470,000 | -20,000 | 0.58% | 9,189,600 |
| 2012-09-24 | 2012-09-20 | 1.680 | 5,490,000 | -16,000 | 0.58% | 9,223,200 |
| 2012-09-21 | 2012-09-19 | 1.720 | 5,506,000 | +40,000 | 0.58% | 9,470,320 |
| 2012-09-20 | 2012-09-18 | 1.710 | 5,466,000 | -12,500 | 0.58% | 9,346,860 |
| 2012-09-19 | 2012-09-17 | 1.650 | 5,478,500 | +35,000 | 0.58% | 9,039,525 |
| 2012-09-17 | 2012-09-13 | 1.660 | 5,443,500 | -60,000 | 0.58% | 9,036,210 |
| 2012-09-14 | 2012-09-12 | 1.590 | 5,503,500 | -30,000 | 0.58% | 8,750,565 |
| 2012-09-13 | 2012-09-11 | 1.610 | 5,533,500 | -10,000 | 0.59% | 8,908,935 |
| 2012-09-12 | 2012-09-10 | 1.590 | 5,543,500 | +20,000 | 0.59% | 8,814,165 |
| 2012-09-11 | 2012-09-07 | 1.640 | 5,523,500 | +55,000 | 0.59% | 9,058,540 |
| 2012-09-10 | 2012-09-06 | 1.550 | 5,468,500 | +50,000 | 0.58% | 8,476,175 |
| 2012-09-07 | 2012-09-05 | 1.540 | 5,418,500 | -34,000 | 0.57% | 8,344,490 |
| 2012-09-06 | 2012-09-04 | 1.530 | 5,452,500 | +30,000 | 0.58% | 8,342,325 |
| 2012-09-05 | 2012-09-03 | 1.610 | 5,422,500 | -360,000 | 0.58% | 8,730,225 |
| 2012-09-04 | 2012-08-31 | 1.550 | 5,782,500 | +311,000 | 0.61% | 8,962,875 |
| 2012-09-03 | 2012-08-30 | 1.680 | 5,471,500 | +244,000 | 0.58% | 9,192,120 |
| 2012-08-31 | 2012-08-29 | 1.780 | 5,227,500 | +1,449,000 | 0.55% | 9,304,950 |
| 2012-08-30 | 2012-08-28 | 0.970 | 3,778,500 | -50,000 | 0.40% | 3,665,145 |
| 2012-08-29 | 2012-08-27 | 0.950 | 3,828,500 | +50,000 | 0.41% | 3,637,075 |
| 2012-08-28 | 2012-08-24 | 1.030 | 3,778,500 | -20,000 | 0.40% | 3,891,855 |
| 2012-08-27 | 2012-08-23 | 0.940 | 3,798,500 | -20,000 | 0.40% | 3,570,590 |
| 2012-08-23 | 2012-08-21 | 0.900 | 3,818,500 | +445,500 | 0.41% | 3,436,650 |
| 2012-08-16 | 2012-08-14 | 0.900 | 3,373,000 | -20,000 | 0.36% | 3,035,700 |
| 2012-08-13 | 2012-08-09 | 0.920 | 3,393,000 | +1,500 | 0.36% | 3,121,560 |
| 2012-08-10 | 2012-08-08 | 0.870 | 3,391,500 | +10,000 | 0.36% | 2,950,605 |
| 2012-08-08 | 2012-08-06 | 0.900 | 3,381,500 | -10,000 | 0.36% | 3,043,350 |
| 2012-08-07 | 2012-08-03 | 0.880 | 3,391,500 | -5,000 | 0.36% | 2,984,520 |
| 2012-07-23 | 2012-07-19 | 0.910 | 3,396,500 | +8,000 | 0.36% | 3,090,815 |
| 2012-07-20 | 2012-07-18 | 0.880 | 3,388,500 | -500 | 0.36% | 2,981,880 |
| 2012-07-19 | 2012-07-17 | 0.870 | 3,389,000 | +500 | 0.36% | 2,948,430 |
| 2012-07-16 | 2012-07-12 | 0.920 | 3,388,500 | +2,000 | 0.36% | 3,117,420 |
| 2012-07-13 | 2012-07-11 | 0.950 | 3,386,500 | +20,000 | 0.36% | 3,217,175 |
| 2012-07-09 | 2012-07-05 | 1.030 | 3,366,500 | -36,000 | 0.36% | 3,467,495 |
| 2012-07-06 | 2012-07-04 | 1.010 | 3,402,500 | +40,000 | 0.36% | 3,436,525 |
| 2012-07-03 | 2012-06-28 | 1.030 | 3,362,500 | -10,000 | 0.36% | 3,463,375 |
| 2012-06-21 | 2012-06-19 | 1.280 | 3,372,500 | +20,000 | 0.36% | 4,316,800 |
| 2012-06-20 | 2012-06-18 | 1.290 | 3,352,500 | -20,000 | 0.36% | 4,324,725 |
| 2012-06-18 | 2012-06-14 | 1.150 | 3,372,500 | -1,273,000 | 0.36% | 3,878,375 |
| 2012-06-15 | 2012-06-13 | 1.180 | 4,645,500 | -133,000 | 0.49% | 5,481,690 |
| 2012-06-11 | 2012-06-07 | 1.200 | 4,778,500 | +40,000 | 0.51% | 5,734,200 |
| 2012-06-08 | 2012-06-06 | 1.260 | 4,738,500 | -40,000 | 0.50% | 5,970,510 |
| 2012-06-06 | 2012-06-04 | 1.210 | 4,778,500 | +40,000 | 0.51% | 5,781,985 |
| 2012-05-23 | 2012-05-21 | 1.290 | 4,738,500 | -40,000 | 0.50% | 6,112,665 |
| 2012-05-22 | 2012-05-18 | 1.260 | 4,778,500 | -11,000 | 0.51% | 6,020,910 |
| 2012-05-17 | 2012-05-15 | 1.230 | 4,789,500 | +20,000 | 0.51% | 5,891,085 |
| 2012-05-16 | 2012-05-14 | 1.230 | 4,769,500 | -6,000 | 0.51% | 5,866,485 |
| 2012-05-14 | 2012-05-10 | 1.260 | 4,775,500 | -10,000 | 0.51% | 6,017,130 |
| 2012-05-09 | 2012-05-07 | 1.320 | 4,785,500 | -155,500 | 0.51% | 6,316,860 |
| 2012-05-02 | 2012-04-27 | 1.410 | 4,941,000 | +5,000 | 0.52% | 6,966,810 |
| 2012-04-26 | 2012-04-24 | 1.470 | 4,936,000 | -20,000 | 0.52% | 7,255,920 |
| 2012-04-17 | 2012-04-13 | 1.540 | 4,956,000 | +20,000 | 0.53% | 7,632,240 |
| 2012-03-30 | 2012-03-28 | 1.540 | 4,936,000 | -20,000 | 0.52% | 7,601,440 |
| 2012-03-29 | 2012-03-27 | 1.610 | 4,956,000 | +20,000 | 0.53% | 7,979,160 |
| 2012-03-28 | 2012-03-26 | 1.500 | 4,936,000 | -10,000 | 0.52% | 7,404,000 |
| 2012-03-27 | 2012-03-23 | 1.770 | 4,946,000 | +6,000 | 0.52% | 8,754,420 |
| 2012-03-26 | 2012-03-22 | 1.810 | 4,940,000 | -59,000 | 0.52% | 8,941,400 |
| 2012-03-23 | 2012-03-21 | 1.790 | 4,999,000 | +59,000 | 0.53% | 8,948,210 |
| 2012-03-22 | 2012-03-20 | 1.770 | 4,940,000 | -20,000 | 0.52% | 8,743,800 |
| 2012-03-21 | 2012-03-19 | 1.880 | 4,960,000 | +10,000 | 0.53% | 9,324,800 |
| 2012-03-19 | 2012-03-15 | 2.020 | 4,950,000 | -277,000 | 0.53% | 9,999,000 |
| 2012-03-15 | 2012-03-13 | 2.060 | 5,227,000 | -10,000 | 0.55% | 10,767,620 |
| 2012-03-13 | 2012-03-09 | 2.110 | 5,237,000 | -135,000 | 0.56% | 11,050,070 |
| 2012-03-12 | 2012-03-08 | 1.950 | 5,372,000 | +290,000 | 0.57% | 10,475,400 |
| 2012-03-08 | 2012-03-06 | 1.860 | 5,082,000 | -35,000 | 0.54% | 9,452,520 |
| 2012-03-07 | 2012-03-05 | 2.030 | 5,117,000 | +20,000 | 0.54% | 10,387,510 |
| 2012-03-06 | 2012-03-02 | 2.030 | 5,097,000 | -113,000 | 0.54% | 10,346,910 |
| 2012-03-05 | 2012-03-01 | 1.930 | 5,210,000 | -53,000 | 0.55% | 10,055,300 |
| 2012-03-02 | 2012-02-29 | 2.070 | 5,263,000 | -158,500 | 0.56% | 10,894,410 |
| 2012-02-29 | 2012-02-27 | 1.680 | 5,421,500 | -50,000 | 0.58% | 9,108,120 |
| 2012-02-28 | 2012-02-24 | 1.670 | 5,471,500 | +50,000 | 0.58% | 9,137,405 |
| 2012-02-27 | 2012-02-23 | 1.720 | 5,421,500 | -50,000 | 0.58% | 9,324,980 |
| 2012-02-24 | 2012-02-22 | 1.780 | 5,471,500 | +200,000 | 0.58% | 9,739,270 |
| 2012-02-20 | 2012-02-16 | 1.760 | 5,271,500 | -40,000 | 0.56% | 9,277,840 |
| 2012-02-17 | 2012-02-15 | 1.700 | 5,311,500 | -15,000 | 0.56% | 9,029,550 |
| 2012-02-15 | 2012-02-13 | 1.590 | 5,326,500 | -4,000 | 0.57% | 8,469,135 |
| 2012-02-14 | 2012-02-10 | 1.580 | 5,330,500 | -4,000 | 0.57% | 8,422,190 |
| 2012-02-13 | 2012-02-09 | 1.670 | 5,334,500 | -29,000 | 0.57% | 8,908,615 |
| 2012-02-10 | 2012-02-08 | 1.590 | 5,363,500 | -7,500 | 0.57% | 8,527,965 |
| 2012-02-08 | 2012-02-06 | 1.470 | 5,371,000 | -40,000 | 0.57% | 7,895,370 |
| 2012-02-07 | 2012-02-03 | 1.470 | 5,411,000 | +40,000 | 0.57% | 7,954,170 |
| 2012-02-06 | 2012-02-02 | 1.410 | 5,371,000 | -768,000 | 0.57% | 7,573,110 |
| 2012-02-02 | 2012-01-31 | 1.320 | 6,139,000 | +30,000 | 0.65% | 8,103,480 |
| 2012-01-27 | 2012-01-20 | 1.400 | 6,109,000 | -21,500 | 0.65% | 8,552,600 |
| 2012-01-16 | 2012-01-12 | 1.320 | 6,130,500 | +100,000 | 0.65% | 8,092,260 |
| 2012-01-12 | 2012-01-10 | 1.220 | 6,030,500 | -4,500 | 0.64% | 7,357,210 |
| 2012-01-03 | 2011-12-29 | 1.250 | 6,035,000 | -4,500 | 0.64% | 7,543,750 |
| 2011-12-28 | 2011-12-22 | 1.340 | 6,039,500 | +30,000 | 0.64% | 8,092,930 |
| 2011-12-14 | 2011-12-12 | 1.410 | 6,009,500 | -3,500 | 0.64% | 8,473,395 |
| 2011-12-12 | 2011-12-08 | 1.460 | 6,013,000 | +220,000 | 0.64% | 8,778,980 |
| 2011-12-09 | 2011-12-07 | 1.530 | 5,793,000 | -50,000 | 0.61% | 8,863,290 |
| 2011-12-08 | 2011-12-06 | 1.520 | 5,843,000 | -55,000 | 0.62% | 8,881,360 |
| 2011-12-07 | 2011-12-05 | 1.580 | 5,898,000 | +105,000 | 0.63% | 9,318,840 |
| 2011-12-06 | 2011-12-02 | 1.560 | 5,793,000 | +30,000 | 0.61% | 9,037,080 |
| 2011-12-05 | 2011-12-01 | 1.570 | 5,763,000 | +20,000 | 0.61% | 9,047,910 |
| 2011-12-01 | 2011-11-29 | 1.600 | 5,743,000 | +360,500 | 0.61% | 9,188,800 |
| 2011-11-30 | 2011-11-28 | 1.450 | 5,382,500 | +79,500 | 0.57% | 7,804,625 |
| 2011-11-28 | 2011-11-24 | 1.450 | 5,303,000 | +186,000 | 0.56% | 7,689,350 |
| 2011-11-25 | 2011-11-23 | 1.470 | 5,117,000 | +504,000 | 0.54% | 7,521,990 |
| 2011-11-23 | 2011-11-21 | 1.570 | 4,613,000 | +26,000 | 0.49% | 7,242,410 |
| 2011-11-22 | 2011-11-18 | 1.600 | 4,587,000 | +90,000 | 0.49% | 7,339,200 |
| 2011-11-21 | 2011-11-17 | 1.710 | 4,497,000 | +50,000 | 0.48% | 7,689,870 |
| 2011-11-18 | 2011-11-16 | 1.800 | 4,447,000 | -30,000 | 0.47% | 8,004,600 |
| 2011-11-17 | 2011-11-15 | 1.770 | 4,477,000 | +500,000 | 0.48% | 7,924,290 |
| 2011-11-16 | 2011-11-14 | 1.680 | 3,977,000 | -10,000 | 0.42% | 6,681,360 |
| 2011-11-15 | 2011-11-11 | 1.630 | 3,987,000 | +90,000 | 0.42% | 6,498,810 |
| 2011-11-14 | 2011-11-10 | 1.660 | 3,897,000 | +407,000 | 0.41% | 6,469,020 |
| 2011-11-11 | 2011-11-09 | 1.670 | 3,490,000 | +270,000 | 0.37% | 5,828,300 |
| 2011-11-10 | 2011-11-08 | 1.650 | 3,220,000 | +230,000 | 0.34% | 5,313,000 |
| 2011-11-09 | 2011-11-07 | 1.720 | 2,990,000 | +128,000 | 0.32% | 5,142,800 |
| 2011-11-08 | 2011-11-04 | 1.500 | 2,862,000 | -258,000 | 0.30% | 4,293,000 |
| 2011-11-07 | 2011-11-03 | 1.430 | 3,120,000 | +1,769,500 | 0.33% | 4,461,600 |
| 2011-11-04 | 2011-11-02 | 1.290 | 1,350,500 | +110,000 | 0.14% | 1,742,145 |
| 2011-11-01 | 2011-10-28 | 1.320 | 1,240,500 | +90,000 | 0.13% | 1,637,460 |
| 2011-10-31 | 2011-10-27 | 1.280 | 1,150,500 | +50,000 | 0.12% | 1,472,640 |
| 2011-10-28 | 2011-10-26 | 1.220 | 1,100,500 | +43,000 | 0.12% | 1,342,610 |
| 2011-10-26 | 2011-10-24 | 1.090 | 1,057,500 | +207,000 | 0.11% | 1,152,675 |
| 2011-10-12 | 2011-10-10 | 1.160 | 850,500 | -100,000 | 0.09% | 986,580 |
| 2011-10-10 | 2011-10-06 | 1.110 | 950,500 | +40,000 | 0.10% | 1,055,055 |
| 2011-10-04 | 2011-09-30 | 1.220 | 910,500 | +45,000 | 0.10% | 1,110,810 |
| 2011-09-16 | 2011-09-14 | 1.630 | 865,500 | -10,000 | 0.09% | 1,410,765 |
| 2011-09-06 | 2011-09-02 | 1.890 | 875,500 | +30,000 | 0.09% | 1,654,695 |
| 2011-09-02 | 2011-08-31 | 1.940 | 845,500 | -75,000 | 0.09% | 1,640,270 |
| 2011-08-31 | 2011-08-29 | 1.920 | 920,500 | -221,500 | 0.10% | 1,767,360 |
| 2011-08-29 | 2011-08-25 | 1.830 | 1,142,000 | -55,000 | 0.12% | 2,089,860 |
| 2011-08-26 | 2011-08-24 | 1.830 | 1,197,000 | -47,500 | 0.13% | 2,190,510 |
| 2011-08-25 | 2011-08-23 | 1.860 | 1,244,500 | +7,000 | 0.13% | 2,314,770 |
| 2011-08-22 | 2011-08-18 | 1.910 | 1,237,500 | +30,000 | 0.13% | 2,363,625 |
| 2011-08-18 | 2011-08-16 | 2.010 | 1,207,500 | +30,000 | 0.13% | 2,427,075 |
| 2011-08-17 | 2011-08-15 | 1.980 | 1,177,500 | +30,000 | 0.12% | 2,331,450 |
| 2011-08-16 | 2011-08-12 | 1.730 | 1,147,500 | +3,000 | 0.12% | 1,985,175 |
| 2011-08-10 | 2011-08-08 | 2.033 | 1,144,500 | -20,000 | 0.12% | 2,326,220 |
| 2011-08-09 | 2011-08-05 | 2.114 | 1,164,500 | +18,632 | 0.12% | 2,461,545 |
| 2011-08-03 | 2011-08-01 | 2.388 | 1,145,868 | +39,360 | 0.12% | 2,736,575 |
| 2011-07-22 | 2011-07-20 | 2.175 | 1,106,508 | -19,680 | 0.12% | 2,406,430 |
| 2011-07-15 | 2011-07-13 | 2.246 | 1,126,188 | -9,840 | 0.12% | 2,529,345 |
| 2011-07-12 | 2011-07-08 | 2.368 | 1,136,028 | +23,616 | 0.12% | 2,689,985 |
| 2011-07-11 | 2011-07-07 | 2.429 | 1,112,412 | +4,920 | 0.12% | 2,701,895 |
| 2011-07-08 | 2011-07-06 | 2.195 | 1,107,492 | -39,360 | 0.12% | 2,431,080 |
| 2011-07-06 | 2011-07-04 | 2.236 | 1,146,852 | -87,576 | 0.12% | 2,564,100 |
| 2011-07-05 | 2011-06-30 | 2.175 | 1,234,428 | +48,216 | 0.13% | 2,684,630 |
| 2011-07-04 | 2011-06-29 | 2.012 | 1,186,212 | +19,680 | 0.13% | 2,386,890 |
| 2011-06-28 | 2011-06-24 | 1.982 | 1,166,532 | +19,680 | 0.13% | 2,311,725 |
| 2011-06-20 | 2011-06-16 | 2.358 | 1,146,852 | +68,880 | 0.12% | 2,703,960 |
| 2011-06-17 | 2011-06-15 | 2.470 | 1,077,972 | -19,680 | 0.12% | 2,662,065 |
| 2011-06-16 | 2011-06-14 | 2.398 | 1,097,652 | +19,680 | 0.12% | 2,632,580 |
| 2011-06-15 | 2011-06-13 | 2.368 | 1,077,972 | -9,840 | 0.12% | 2,552,515 |
| 2011-06-13 | 2011-06-09 | 2.520 | 1,087,812 | -9,840 | 0.12% | 2,741,640 |
| 2011-06-02 | 2011-05-31 | 2.602 | 1,097,652 | -19,680 | 0.12% | 2,855,680 |
| 2011-06-01 | 2011-05-30 | 2.581 | 1,117,332 | +9,840 | 0.12% | 2,884,170 |
| 2011-05-30 | 2011-05-26 | 2.571 | 1,107,492 | -4,920 | 0.12% | 2,847,515 |
| 2011-05-24 | 2011-05-20 | 2.764 | 1,112,412 | -39,360 | 0.12% | 3,074,960 |
| 2011-05-23 | 2011-05-19 | 2.835 | 1,151,772 | -39,360 | 0.12% | 3,265,695 |
| 2011-05-18 | 2011-05-16 | 2.896 | 1,191,132 | -29,520 | 0.13% | 3,449,925 |
| 2011-05-17 | 2011-05-13 | 2.947 | 1,220,652 | +9,840 | 0.13% | 3,597,450 |
| 2011-05-16 | 2011-05-12 | 2.876 | 1,210,812 | +9,840 | 0.13% | 3,482,315 |
| 2011-05-13 | 2011-05-11 | 2.886 | 1,200,972 | +19,680 | 0.13% | 3,466,220 |
| 2011-05-11 | 2011-05-06 | 2.886 | 1,181,292 | +7,872 | 0.13% | 3,409,420 |
| 2011-05-05 | 2011-05-03 | 2.896 | 1,173,420 | +9,840 | 0.13% | 3,398,625 |
| 2011-05-04 | 2011-04-29 | 2.896 | 1,163,580 | -5,412 | 0.13% | 3,370,125 |
| 2011-04-29 | 2011-04-27 | 2.967 | 1,168,992 | +19,680 | 0.13% | 3,468,960 |
| 2011-04-28 | 2011-04-26 | 3.039 | 1,149,312 | -9,840 | 0.12% | 3,492,320 |
| 2011-04-20 | 2011-04-18 | 3.150 | 1,159,152 | +9,840 | 0.12% | 3,651,800 |
| 2011-04-15 | 2011-04-13 | 3.130 | 1,149,312 | -29,520 | 0.12% | 3,597,440 |
| 2011-04-07 | 2011-04-04 | 3.130 | 1,178,832 | +4,920 | 0.13% | 3,689,840 |
| 2011-04-06 | 2011-04-01 | 3.150 | 1,173,912 | +38,376 | 0.13% | 3,698,300 |
| 2011-04-04 | 2011-03-31 | 3.039 | 1,135,536 | +9,840 | 0.12% | 3,450,460 |
| 2011-04-01 | 2011-03-30 | 2.998 | 1,125,696 | +9,840 | 0.12% | 3,374,800 |
| 2011-03-31 | 2011-03-29 | 3.018 | 1,115,856 | -9,840 | 0.12% | 3,367,980 |
| 2011-03-30 | 2011-03-28 | 3.110 | 1,125,696 | -9,840 | 0.12% | 3,500,640 |
| 2011-03-28 | 2011-03-24 | 3.242 | 1,135,536 | +9,840 | 0.12% | 3,681,260 |
| 2011-03-23 | 2011-03-21 | 3.171 | 1,125,696 | -36,900 | 0.12% | 3,569,280 |
| 2011-03-22 | 2011-03-18 | 3.120 | 1,162,596 | +101,352 | 0.13% | 3,627,205 |
| 2011-03-18 | 2011-03-16 | 2.988 | 1,061,244 | -29,520 | 0.11% | 3,170,790 |
| 2011-03-15 | 2011-03-11 | 3.079 | 1,090,764 | +9,840 | 0.12% | 3,358,755 |
| 2011-03-08 | 2011-03-04 | 3.262 | 1,080,924 | -9,840 | 0.12% | 3,526,185 |
| 2011-03-07 | 2011-03-03 | 3.242 | 1,090,764 | -39,360 | 0.12% | 3,536,115 |
| 2011-03-04 | 2011-03-02 | 3.283 | 1,130,124 | +3,936 | 0.12% | 3,709,655 |
| 2011-03-03 | 2011-03-01 | 3.222 | 1,126,188 | -108,240 | 0.12% | 3,628,065 |
| 2011-03-02 | 2011-02-28 | 3.232 | 1,234,428 | -6,888 | 0.13% | 3,989,310 |
| 2011-02-28 | 2011-02-24 | 3.821 | 1,241,316 | -54,120 | 0.13% | 4,743,240 |
| 2011-02-18 | 2011-02-16 | 4.126 | 1,295,436 | +34,440 | 0.14% | 5,344,990 |
| 2011-02-10 | 2011-02-08 | 4.116 | 1,260,996 | -5,904 | 0.14% | 5,190,075 |
| 2011-01-28 | 2011-01-26 | 4.207 | 1,266,900 | +5,904 | 0.14% | 5,330,250 |
| 2011-01-26 | 2011-01-24 | 4.096 | 1,260,996 | -14,760 | 0.14% | 5,164,445 |
| 2011-01-25 | 2011-01-21 | 4.187 | 1,275,756 | -9,840 | 0.14% | 5,341,580 |
| 2011-01-24 | 2011-01-20 | 4.146 | 1,285,596 | +10,824 | 0.14% | 5,330,520 |
| 2011-01-21 | 2011-01-19 | 4.380 | 1,274,772 | +9,840 | 0.14% | 5,583,605 |
| 2011-01-19 | 2011-01-17 | 4.431 | 1,264,932 | +4,920 | 0.14% | 5,604,780 |
| 2011-01-18 | 2011-01-14 | 4.421 | 1,260,012 | -9,840 | 0.14% | 5,570,175 |
| 2011-01-17 | 2011-01-13 | 4.400 | 1,269,852 | +19,680 | 0.14% | 5,587,865 |
| 2011-01-13 | 2011-01-11 | 4.400 | 1,250,172 | -29,520 | 0.14% | 5,501,265 |
| 2011-01-12 | 2011-01-10 | 4.502 | 1,279,692 | -17,712 | 0.14% | 5,761,215 |
| 2011-01-11 | 2011-01-07 | 4.451 | 1,297,404 | +9,840 | 0.14% | 5,775,030 |
| 2011-01-10 | 2011-01-06 | 4.522 | 1,287,564 | -7,872 | 0.14% | 5,822,825 |
| 2011-01-06 | 2011-01-04 | 4.665 | 1,295,436 | -146,124 | 0.14% | 6,042,735 |
| 2011-01-05 | 2011-01-03 | 4.512 | 1,441,560 | -24,600 | 0.16% | 6,504,600 |
| 2011-01-04 | 2010-12-31 | 4.248 | 1,466,160 | -15,744 | 0.16% | 6,228,200 |
| 2010-12-30 | 2010-12-28 | 3.923 | 1,481,904 | +15,744 | 0.16% | 5,813,160 |
| 2010-12-29 | 2010-12-24 | 4.004 | 1,466,160 | -7,380 | 0.16% | 5,870,600 |
| 2010-12-28 | 2010-12-22 | 4.035 | 1,473,540 | +7,380 | 0.16% | 5,945,075 |
| 2010-12-23 | 2010-12-21 | 4.126 | 1,466,160 | +984 | 0.16% | 6,049,400 |
| 2010-12-22 | 2010-12-20 | 3.943 | 1,465,176 | -61,500 | 0.16% | 5,777,320 |
| 2010-12-21 | 2010-12-17 | 3.994 | 1,526,676 | +216,480 | 0.17% | 6,097,395 |
| 2010-12-20 | 2010-12-16 | 3.791 | 1,310,196 | -7,872 | 0.15% | 4,966,495 |
| 2010-12-17 | 2010-12-15 | 3.841 | 1,318,068 | -9,840 | 0.15% | 5,063,310 |
| 2010-12-16 | 2010-12-14 | 3.892 | 1,327,908 | +12,792 | 0.15% | 5,168,585 |
| 2010-12-14 | 2010-12-10 | 4.045 | 1,315,116 | +9,840 | 0.15% | 5,319,270 |
| 2010-12-13 | 2010-12-09 | 4.146 | 1,305,276 | -5,904 | 0.14% | 5,412,120 |
| 2010-12-08 | 2010-12-06 | 4.400 | 1,311,180 | -13,776 | 0.15% | 5,769,725 |
| 2010-12-02 | 2010-11-30 | 4.258 | 1,324,956 | +7,872 | 0.15% | 5,641,835 |
| 2010-12-01 | 2010-11-29 | 4.329 | 1,317,084 | -1,968 | 0.15% | 5,702,010 |
| 2010-11-29 | 2010-11-25 | 4.380 | 1,319,052 | -11,808 | 0.15% | 5,777,555 |
| 2010-11-26 | 2010-11-24 | 4.228 | 1,330,860 | +9,840 | 0.15% | 5,626,400 |
| 2010-11-23 | 2010-11-19 | 4.350 | 1,321,020 | +4,920 | 0.15% | 5,745,900 |
| 2010-11-22 | 2010-11-18 | 4.411 | 1,316,100 | +9,840 | 0.15% | 5,804,750 |
| 2010-11-19 | 2010-11-17 | 4.258 | 1,306,260 | +88,560 | 0.14% | 5,562,225 |
| 2010-11-18 | 2010-11-16 | 4.482 | 1,217,700 | -9,840 | 0.13% | 5,457,375 |
| 2010-11-15 | 2010-11-11 | 4.654 | 1,227,540 | +9,840 | 0.14% | 5,713,550 |
| 2010-11-10 | 2010-11-08 | 4.868 | 1,217,700 | -8,856 | 0.13% | 5,927,625 |
| 2010-11-09 | 2010-11-05 | 4.848 | 1,226,556 | -6,888 | 0.14% | 5,945,805 |
| 2010-11-02 | 2010-10-29 | 4.797 | 1,233,444 | +30,996 | 0.14% | 5,916,520 |
| 2010-10-29 | 2010-10-27 | 4.980 | 1,202,448 | -8,856 | 0.13% | 5,987,800 |
| 2010-10-27 | 2010-10-25 | 5.173 | 1,211,304 | +43,296 | 0.13% | 6,265,790 |
| 2010-10-26 | 2010-10-22 | 5.041 | 1,168,008 | -19,680 | 0.13% | 5,887,520 |
| 2010-10-25 | 2010-10-21 | 4.949 | 1,187,688 | +21,648 | 0.13% | 5,878,090 |
| 2010-10-22 | 2010-10-20 | 4.980 | 1,166,040 | +6,888 | 0.13% | 5,806,500 |
| 2010-10-21 | 2010-10-19 | 4.990 | 1,159,152 | -1,968 | 0.13% | 5,783,980 |
| 2010-10-19 | 2010-10-15 | 5.061 | 1,161,120 | +24,600 | 0.13% | 5,876,400 |
| 2010-10-18 | 2010-10-14 | 5.183 | 1,136,520 | -49,200 | 0.13% | 5,890,500 |
| 2010-10-15 | 2010-10-13 | 5.010 | 1,185,720 | -31,488 | 0.13% | 5,940,650 |
| 2010-10-14 | 2010-10-12 | 4.959 | 1,217,208 | +19,680 | 0.13% | 6,036,560 |
| 2010-10-12 | 2010-10-08 | 5.102 | 1,197,528 | +4,920 | 0.13% | 6,109,340 |
| 2010-10-11 | 2010-10-07 | 5.152 | 1,192,608 | -88,560 | 0.13% | 6,144,840 |
| 2010-10-08 | 2010-10-06 | 5.152 | 1,281,168 | +984 | 0.14% | 6,601,140 |
| 2010-10-07 | 2010-10-05 | 5.112 | 1,280,184 | -414,756 | 0.14% | 6,544,030 |
| 2010-10-06 | 2010-10-04 | 5.091 | 1,694,940 | -471,336 | 0.19% | 8,629,725 |
| 2010-10-05 | 2010-09-30 | 5.112 | 2,166,276 | -265,680 | 0.24% | 11,073,545 |
| 2010-10-04 | 2010-09-29 | 5.020 | 2,431,956 | +14,760 | 0.27% | 12,209,210 |
| 2010-09-30 | 2010-09-28 | 5.069 | 2,417,196 | -1,968 | 0.27% | 12,253,412 |
| 2010-09-29 | 2010-09-27 | 5.182 | 2,419,164 | +33,225 | 0.27% | 12,535,359 |
| 2010-09-24 | 2010-09-21 | 5.315 | 2,385,939 | -23,482 | 0.27% | 12,680,203 |
| 2010-09-22 | 2010-09-20 | 5.192 | 2,409,421 | -7,339 | 0.27% | 12,509,499 |
| 2010-09-20 | 2010-09-16 | 5.263 | 2,416,760 | +54,793 | 0.27% | 12,720,502 |
| 2010-09-17 | 2010-09-15 | 5.325 | 2,361,967 | -62,131 | 0.26% | 12,576,942 |
| 2010-09-16 | 2010-09-14 | 5.386 | 2,424,098 | -19,569 | 0.27% | 13,056,426 |
| 2010-09-15 | 2010-09-13 | 5.376 | 2,443,667 | -24,461 | 0.27% | 13,136,851 |
| 2010-09-13 | 2010-09-09 | 5.090 | 2,468,128 | -43,052 | 0.28% | 12,562,050 |
| 2010-09-10 | 2010-09-08 | 5.090 | 2,511,180 | +55,772 | 0.28% | 12,781,173 |
| 2010-09-09 | 2010-09-07 | 5.243 | 2,455,408 | -39,138 | 0.27% | 12,873,734 |
| 2010-09-08 | 2010-09-06 | 5.284 | 2,494,546 | -22,504 | 0.28% | 13,180,915 |
| 2010-09-07 | 2010-09-03 | 5.223 | 2,517,050 | -34,246 | 0.28% | 13,145,474 |
| 2010-09-06 | 2010-09-02 | 5.069 | 2,551,296 | +241,676 | 0.28% | 12,933,201 |
| 2010-09-03 | 2010-09-01 | 4.773 | 2,309,620 | +19,569 | 0.26% | 11,023,536 |
| 2010-09-02 | 2010-08-31 | 4.722 | 2,290,051 | +4,892 | 0.26% | 10,813,110 |
| 2010-09-01 | 2010-08-30 | 4.752 | 2,285,159 | +19,569 | 0.26% | 10,860,077 |
| 2010-08-31 | 2010-08-27 | 4.742 | 2,265,590 | -97,844 | 0.25% | 10,743,921 |
| 2010-08-30 | 2010-08-26 | 4.998 | 2,363,434 | +78,275 | 0.26% | 11,811,794 |
| 2010-08-27 | 2010-08-25 | 5.090 | 2,285,159 | -109,586 | 0.26% | 11,630,792 |
| 2010-08-26 | 2010-08-24 | 5.110 | 2,394,745 | +12,720 | 0.27% | 12,237,502 |
| 2010-08-25 | 2010-08-23 | 5.120 | 2,382,025 | +146,767 | 0.27% | 12,196,846 |
| 2010-08-24 | 2010-08-20 | 5.243 | 2,235,258 | +24,461 | 0.25% | 11,719,485 |
| 2010-08-23 | 2010-08-19 | 5.131 | 2,210,797 | -4,403 | 0.25% | 11,342,691 |
| 2010-08-20 | 2010-08-18 | 5.079 | 2,215,200 | +18,101 | 0.25% | 11,252,081 |
| 2010-08-19 | 2010-08-17 | 5.202 | 2,197,099 | -29,353 | 0.25% | 11,429,597 |
| 2010-08-18 | 2010-08-16 | 5.039 | 2,226,452 | -12,231 | 0.25% | 11,218,215 |
| 2010-08-17 | 2010-08-13 | 5.079 | 2,238,683 | +167,315 | 0.25% | 11,371,362 |
| 2010-08-16 | 2010-08-12 | 4.824 | 2,071,368 | +81,211 | 0.23% | 9,992,238 |
| 2010-08-13 | 2010-08-11 | 4.476 | 1,990,157 | +9,784 | 0.22% | 8,908,918 |
| 2010-08-12 | 2010-08-10 | 4.507 | 1,980,373 | +88,060 | 0.22% | 8,925,840 |
| 2010-08-11 | 2010-08-09 | 4.579 | 1,892,313 | -9,784 | 0.21% | 8,664,320 |
| 2010-08-10 | 2010-08-06 | 4.599 | 1,902,097 | +9,784 | 0.21% | 8,747,998 |
| 2010-08-05 | 2010-08-03 | 4.548 | 1,892,313 | +9,785 | 0.21% | 8,606,300 |
| 2010-08-03 | 2010-07-30 | 4.620 | 1,882,528 | -749,489 | 0.21% | 8,696,478 |
| 2010-08-02 | 2010-07-29 | 4.650 | 2,632,017 | +9,784 | 0.29% | 12,239,498 |
| 2010-07-30 | 2010-07-28 | 4.691 | 2,622,233 | -9,784 | 0.29% | 12,301,200 |
| 2010-07-28 | 2010-07-26 | 4.538 | 2,632,017 | +9,784 | 0.29% | 11,943,598 |
| 2010-07-27 | 2010-07-23 | 4.609 | 2,622,233 | -24,461 | 0.29% | 12,086,800 |
| 2010-07-23 | 2010-07-21 | 4.344 | 2,646,694 | +9,784 | 0.30% | 11,496,249 |
| 2010-07-22 | 2010-07-20 | 4.344 | 2,636,910 | -19,079 | 0.29% | 11,453,751 |
| 2010-07-19 | 2010-07-15 | 4.282 | 2,655,989 | +8,806 | 0.30% | 11,373,753 |
| 2010-07-14 | 2010-07-12 | 4.436 | 2,647,183 | +9,784 | 0.30% | 11,741,868 |
| 2010-07-13 | 2010-07-09 | 4.456 | 2,637,399 | -22,504 | 0.29% | 11,752,380 |
| 2010-07-12 | 2010-07-08 | 4.425 | 2,659,903 | +10,763 | 0.30% | 11,771,104 |
| 2010-07-09 | 2010-07-07 | 4.446 | 2,649,140 | -2,936 | 0.30% | 11,777,624 |
| 2010-07-06 | 2010-07-02 | 4.262 | 2,652,076 | +9,785 | 0.30% | 11,302,787 |
| 2010-07-05 | 2010-06-30 | 4.344 | 2,642,291 | +6,849 | 0.29% | 11,477,124 |
| 2010-07-02 | 2010-06-29 | 4.620 | 2,635,442 | +14,677 | 0.29% | 12,174,620 |
| 2010-06-28 | 2010-06-24 | 4.793 | 2,620,765 | -19,569 | 0.29% | 12,562,163 |
| 2010-06-25 | 2010-06-23 | 4.701 | 2,640,334 | +30,332 | 0.29% | 12,413,099 |
| 2010-06-24 | 2010-06-22 | 4.906 | 2,610,002 | +19,568 | 0.29% | 12,803,998 |
| 2010-06-23 | 2010-06-21 | 4.906 | 2,590,434 | +9,785 | 0.29% | 12,708,002 |
| 2010-06-22 | 2010-06-18 | 4.804 | 2,580,649 | -16,634 | 0.29% | 12,396,249 |
| 2010-06-21 | 2010-06-17 | 4.814 | 2,597,283 | -49,900 | 0.29% | 12,502,697 |
| 2010-06-18 | 2010-06-15 | 4.742 | 2,647,183 | +14,676 | 0.30% | 12,553,518 |
| 2010-06-15 | 2010-06-11 | 4.456 | 2,632,507 | -28,864 | 0.29% | 11,730,581 |
| 2010-06-14 | 2010-06-10 | 4.344 | 2,661,371 | +979 | 0.30% | 11,560,001 |
| 2010-06-11 | 2010-06-09 | 4.354 | 2,660,392 | +2,446 | 0.30% | 11,582,938 |
| 2010-06-10 | 2010-06-08 | 4.293 | 2,657,946 | -9,785 | 0.30% | 11,409,299 |
| 2010-06-08 | 2010-06-04 | 4.497 | 2,667,731 | -29,353 | 0.30% | 11,996,601 |
| 2010-06-04 | 2010-06-02 | 4.047 | 2,697,084 | -1,957 | 0.30% | 10,915,740 |
| 2010-06-03 | 2010-06-01 | 4.180 | 2,699,041 | +15,655 | 0.30% | 11,282,265 |
| 2010-06-02 | 2010-05-31 | 4.323 | 2,683,386 | +9,785 | 0.30% | 11,600,776 |
| 2010-06-01 | 2010-05-28 | 4.252 | 2,673,601 | -14,677 | 0.30% | 11,367,198 |
| 2010-05-31 | 2010-05-27 | 4.155 | 2,688,278 | -29,353 | 0.30% | 11,169,430 |
| 2010-05-28 | 2010-05-26 | 3.938 | 2,717,631 | +13,902 | 0.30% | 10,703,002 |
| 2010-05-27 | 2010-05-25 | 3.918 | 2,703,729 | +29,099 | 0.30% | 10,592,501 |
| 2010-05-26 | 2010-05-24 | 4.165 | 2,674,630 | -24,249 | 0.30% | 11,140,299 |
| 2010-05-25 | 2010-05-20 | 4.072 | 2,698,879 | -2,910 | 0.30% | 10,990,875 |
| 2010-05-24 | 2010-05-19 | 4.248 | 2,701,789 | -970 | 0.30% | 11,476,261 |
| 2010-05-20 | 2010-05-18 | 4.464 | 2,702,759 | +45,103 | 0.30% | 12,065,546 |
| 2010-05-19 | 2010-05-17 | 4.877 | 2,657,656 | +10,669 | 0.30% | 12,960,199 |
| 2010-05-14 | 2010-05-12 | 5.155 | 2,646,987 | +9,700 | 0.30% | 13,645,001 |
| 2010-05-13 | 2010-05-11 | 5.196 | 2,637,287 | +29,098 | 0.30% | 13,703,759 |
| 2010-05-12 | 2010-05-10 | 5.340 | 2,608,189 | -970 | 0.29% | 13,929,021 |
| 2010-05-11 | 2010-05-07 | 5.227 | 2,609,159 | +144,037 | 0.29% | 13,638,301 |
| 2010-05-10 | 2010-05-06 | 5.330 | 2,465,122 | +36,858 | 0.28% | 13,139,557 |
| 2010-05-07 | 2010-05-05 | 5.670 | 2,428,264 | +3,395 | 0.27% | 13,769,252 |
| 2010-05-06 | 2010-05-04 | 5.928 | 2,424,869 | -30,068 | 0.27% | 14,375,002 |
| 2010-05-05 | 2010-05-03 | 5.753 | 2,454,937 | +214,843 | 0.28% | 14,122,979 |
| 2010-05-04 | 2010-04-30 | 5.588 | 2,240,094 | -70,806 | 0.25% | 12,517,491 |
| 2010-05-03 | 2010-04-29 | 5.423 | 2,310,900 | +32,008 | 0.26% | 12,531,950 |
| 2010-04-30 | 2010-04-28 | 5.444 | 2,278,892 | +31,524 | 0.26% | 12,405,362 |
| 2010-04-29 | 2010-04-27 | 5.536 | 2,247,368 | +6,304 | 0.25% | 12,442,288 |
| 2010-04-28 | 2010-04-26 | 5.495 | 2,241,064 | +4,850 | 0.25% | 12,314,967 |
| 2010-04-27 | 2010-04-23 | 5.485 | 2,236,214 | +58,197 | 0.25% | 12,265,260 |
| 2010-04-26 | 2010-04-22 | 5.743 | 2,178,017 | -177,501 | 0.25% | 12,507,434 |
| 2010-04-23 | 2010-04-21 | 5.340 | 2,355,518 | -15,034 | 0.27% | 12,579,633 |
| 2010-04-22 | 2010-04-20 | 5.351 | 2,370,552 | -53,347 | 0.27% | 12,684,362 |
| 2010-04-21 | 2010-04-19 | 5.093 | 2,423,899 | +68,381 | 0.27% | 12,345,061 |
| 2010-04-20 | 2010-04-16 | 5.402 | 2,355,518 | +36,859 | 0.27% | 12,725,343 |
| 2010-04-19 | 2010-04-15 | 5.320 | 2,318,659 | +14,549 | 0.26% | 12,334,977 |
| 2010-04-16 | 2010-04-14 | 5.536 | 2,304,110 | +45,102 | 0.26% | 12,756,433 |
| 2010-04-15 | 2010-04-13 | 5.557 | 2,259,008 | +19,399 | 0.25% | 12,553,312 |
| 2010-04-14 | 2010-04-12 | 5.619 | 2,239,609 | +62,077 | 0.25% | 12,584,051 |
| 2010-04-13 | 2010-04-09 | 5.825 | 2,177,532 | -9,700 | 0.25% | 12,684,249 |
| 2010-04-12 | 2010-04-08 | 5.959 | 2,187,232 | +3,880 | 0.25% | 13,033,902 |
| 2010-04-09 | 2010-04-07 | 5.918 | 2,183,352 | -48,497 | 0.25% | 12,920,741 |
| 2010-04-08 | 2010-04-01 | 5.732 | 2,231,849 | -4,850 | 0.25% | 12,793,559 |
| 2010-03-31 | 2010-03-29 | 5.722 | 2,236,699 | -48,497 | 0.25% | 12,798,300 |
| 2010-03-30 | 2010-03-26 | 5.660 | 2,285,196 | -73,231 | 0.26% | 12,934,438 |
| 2010-03-29 | 2010-03-25 | 5.578 | 2,358,427 | -19,399 | 0.27% | 13,154,413 |
| 2010-03-25 | 2010-03-23 | 5.712 | 2,377,826 | -5,335 | 0.27% | 13,581,308 |
| 2010-03-24 | 2010-03-22 | 5.774 | 2,383,161 | +54,317 | 0.27% | 13,759,200 |
| 2010-03-23 | 2010-03-19 | 5.567 | 2,328,844 | -988,861 | 0.26% | 12,965,400 |
| 2010-03-22 | 2010-03-18 | 5.701 | 3,317,705 | +107,179 | 0.37% | 18,915,363 |
| 2010-03-19 | 2010-03-17 | 5.846 | 3,210,526 | +29,098 | 0.36% | 18,767,699 |
| 2010-03-18 | 2010-03-16 | 5.835 | 3,181,428 | +10,670 | 0.36% | 18,564,801 |
| 2010-03-17 | 2010-03-15 | 6.083 | 3,170,758 | +9,699 | 0.36% | 19,287,098 |
| 2010-03-16 | 2010-03-12 | 6.217 | 3,161,059 | +1,940 | 0.36% | 19,651,771 |
| 2010-03-12 | 2010-03-10 | 6.114 | 3,159,119 | +2,910 | 0.36% | 19,314,010 |
| 2010-03-10 | 2010-03-08 | 6.196 | 3,156,209 | -14,549 | 0.36% | 19,556,539 |
| 2010-03-09 | 2010-03-05 | 6.217 | 3,170,758 | -9,700 | 0.36% | 19,712,068 |
| 2010-03-08 | 2010-03-04 | 6.124 | 3,180,458 | +43,648 | 0.36% | 19,477,261 |
| 2010-03-05 | 2010-03-03 | 6.021 | 3,136,810 | +37,828 | 0.35% | 18,886,559 |
| 2010-03-04 | 2010-03-02 | 6.114 | 3,098,982 | -13,580 | 0.35% | 18,946,348 |
| 2010-03-03 | 2010-03-01 | 6.186 | 3,112,562 | -5,819 | 0.35% | 19,254,003 |
| 2010-03-02 | 2010-02-26 | 6.186 | 3,118,381 | +17,459 | 0.35% | 19,289,999 |
| 2010-02-26 | 2010-02-24 | 6.485 | 3,100,922 | -9,700 | 0.35% | 20,109,129 |
| 2010-02-25 | 2010-02-23 | 6.547 | 3,110,622 | +9,700 | 0.35% | 20,364,452 |
| 2010-02-24 | 2010-02-22 | 6.506 | 3,100,922 | -9,700 | 0.35% | 20,173,069 |
| 2010-02-23 | 2010-02-19 | 6.433 | 3,110,622 | -9,699 | 0.35% | 20,011,682 |
| 2010-02-22 | 2010-02-18 | 6.495 | 3,120,321 | -29,099 | 0.35% | 20,267,099 |
| 2010-02-19 | 2010-02-17 | 6.526 | 3,149,420 | -116,393 | 0.36% | 20,553,513 |
| 2010-02-17 | 2010-02-11 | 6.444 | 3,265,813 | +9,699 | 0.37% | 21,043,749 |
| 2010-02-10 | 2010-02-08 | 6.186 | 3,256,114 | +2,425 | 0.37% | 20,142,002 |
| 2010-02-09 | 2010-02-05 | 6.134 | 3,253,689 | +9,700 | 0.37% | 19,959,276 |
| 2010-02-05 | 2010-02-03 | 6.444 | 3,243,989 | -15,520 | 0.37% | 20,903,122 |
| 2010-02-04 | 2010-02-02 | 6.021 | 3,259,509 | -9,699 | 0.37% | 19,625,323 |
| 2010-02-02 | 2010-01-29 | 5.835 | 3,269,208 | -18,429 | 0.37% | 19,077,030 |
| 2010-02-01 | 2010-01-28 | 5.980 | 3,287,637 | +19,399 | 0.37% | 19,659,100 |
| 2010-01-29 | 2010-01-27 | 5.877 | 3,268,238 | +83,415 | 0.37% | 19,206,149 |
| 2010-01-28 | 2010-01-26 | 6.186 | 3,184,823 | +216,299 | 0.36% | 19,701,002 |
| 2010-01-27 | 2010-01-25 | 6.743 | 2,968,524 | -11,640 | 0.34% | 20,015,668 |
| 2010-01-26 | 2010-01-22 | 6.959 | 2,980,164 | +490,794 | 0.34% | 20,739,377 |
| 2010-01-25 | 2010-01-21 | 6.588 | 2,489,370 | -54,317 | 0.28% | 16,399,933 |
| 2010-01-22 | 2010-01-20 | 6.743 | 2,543,687 | -57,227 | 0.29% | 17,151,148 |
| 2010-01-21 | 2010-01-19 | 6.392 | 2,600,914 | -53,347 | 0.29% | 16,625,299 |
| 2010-01-20 | 2010-01-18 | 6.578 | 2,654,261 | -28,129 | 0.30% | 17,458,868 |
| 2010-01-19 | 2010-01-15 | 6.670 | 2,682,390 | -244,427 | 0.30% | 17,892,786 |
| 2010-01-18 | 2010-01-14 | 6.165 | 2,926,817 | +118,334 | 0.33% | 18,044,653 |
| 2010-01-15 | 2010-01-13 | 5.815 | 2,808,483 | -129,003 | 0.32% | 16,330,620 |
| 2010-01-14 | 2010-01-12 | 5.928 | 2,937,486 | -57,227 | 0.33% | 17,413,875 |
| 2010-01-13 | 2010-01-11 | 5.629 | 2,994,713 | -3,880 | 0.34% | 16,857,751 |
| 2010-01-12 | 2010-01-08 | 5.567 | 2,998,593 | +42,193 | 0.34% | 16,694,102 |
| 2010-01-11 | 2010-01-07 | 5.670 | 2,956,400 | -174,591 | 0.33% | 16,764,000 |
| 2010-01-08 | 2010-01-06 | 5.815 | 3,130,991 | +9,700 | 0.35% | 18,205,923 |
| 2010-01-07 | 2010-01-05 | 5.897 | 3,121,291 | +51,407 | 0.35% | 18,406,960 |
| 2010-01-06 | 2010-01-04 | 5.877 | 3,069,884 | +116,394 | 0.35% | 18,040,501 |
| 2010-01-05 | 2009-12-31 | 5.774 | 2,953,490 | -1,455 | 0.33% | 17,051,999 |
| 2010-01-04 | 2009-12-29 | 5.650 | 2,954,945 | +28,613 | 0.33% | 16,694,820 |
| 2009-12-30 | 2009-12-28 | 5.681 | 2,926,332 | -19,399 | 0.35% | 16,623,672 |
| 2009-12-29 | 2009-12-24 | 5.887 | 2,945,731 | +335,602 | 0.35% | 17,341,273 |
| 2009-12-28 | 2009-12-22 | 5.413 | 2,610,129 | -3,880 | 0.31% | 14,127,752 |
| 2009-12-22 | 2009-12-18 | 5.227 | 2,614,009 | -1,939 | 0.31% | 13,663,653 |
| 2009-12-21 | 2009-12-17 | 5.361 | 2,615,948 | +6,789 | 0.31% | 14,024,398 |
| 2009-12-18 | 2009-12-16 | 5.639 | 2,609,159 | +9,700 | 0.31% | 14,714,301 |
| 2009-12-17 | 2009-12-15 | 5.712 | 2,599,459 | -24,249 | 0.31% | 14,847,198 |
| 2009-12-15 | 2009-12-11 | 5.959 | 2,623,708 | -9,699 | 0.32% | 15,634,900 |
| 2009-12-14 | 2009-12-10 | 5.908 | 2,633,407 | -90,691 | 0.32% | 15,556,947 |
| 2009-12-11 | 2009-12-09 | 5.918 | 2,724,098 | -167,315 | 0.33% | 16,120,793 |
| 2009-12-10 | 2009-12-08 | 5.722 | 2,891,413 | +17,459 | 0.35% | 16,544,547 |
| 2009-12-09 | 2009-12-07 | 5.887 | 2,873,954 | -970 | 0.35% | 16,918,727 |
| 2009-12-08 | 2009-12-04 | 5.794 | 2,874,924 | +155,191 | 0.35% | 16,657,678 |
| 2009-12-07 | 2009-12-03 | 5.722 | 2,719,733 | -11,154 | 0.33% | 15,562,201 |
| 2009-12-04 | 2009-12-02 | 5.340 | 2,730,887 | -1,940 | 0.33% | 14,584,289 |
| 2009-12-03 | 2009-12-01 | 5.351 | 2,732,827 | +9,699 | 0.33% | 14,622,825 |
| 2009-12-02 | 2009-11-30 | 5.299 | 2,723,128 | +106,695 | 0.33% | 14,430,552 |
| 2009-12-01 | 2009-11-27 | 5.021 | 2,616,433 | -1,680,434 | 0.31% | 13,136,823 |
| 2009-11-30 | 2009-11-26 | 5.536 | 4,296,867 | +46,072 | 0.52% | 23,789,098 |
| 2009-11-27 | 2009-11-25 | 5.681 | 4,250,795 | +34,918 | 0.51% | 24,147,575 |
| 2009-11-26 | 2009-11-24 | 5.670 | 4,215,877 | +29,099 | 0.51% | 23,905,751 |
| 2009-11-25 | 2009-11-23 | 5.743 | 4,186,778 | +1,940 | 0.50% | 24,042,903 |
| 2009-11-23 | 2009-11-19 | 5.567 | 4,184,838 | -21,339 | 0.50% | 23,298,297 |
| 2009-11-20 | 2009-11-18 | 5.681 | 4,206,177 | -64,017 | 0.51% | 23,894,113 |
| 2009-11-19 | 2009-11-17 | 5.547 | 4,270,194 | -38,798 | 0.51% | 23,685,451 |
| 2009-11-18 | 2009-11-16 | 5.536 | 4,308,992 | -1,014,080 | 0.52% | 23,856,226 |
| 2009-11-17 | 2009-11-13 | 5.547 | 5,323,072 | +22,309 | 0.64% | 29,525,441 |
| 2009-11-16 | 2009-11-12 | 5.526 | 5,300,763 | +8,729 | 0.64% | 29,292,400 |
| 2009-11-12 | 2009-11-10 | 5.794 | 5,292,034 | -11,639 | 0.64% | 30,662,723 |
| 2009-11-11 | 2009-11-09 | 5.743 | 5,303,673 | -75,656 | 0.64% | 30,456,760 |
| 2009-11-10 | 2009-11-06 | 5.784 | 5,379,329 | -72,746 | 0.65% | 31,113,061 |
| 2009-11-09 | 2009-11-05 | 5.815 | 5,452,075 | -40,738 | 0.66% | 31,702,441 |
| 2009-11-06 | 2009-11-04 | 5.423 | 5,492,813 | +7,760 | 0.66% | 29,787,382 |
| 2009-11-05 | 2009-11-03 | 5.330 | 5,485,053 | -970 | 0.66% | 29,236,349 |
| 2009-11-04 | 2009-11-02 | 5.536 | 5,486,023 | -136,278 | 0.66% | 30,372,720 |
| 2009-11-03 | 2009-10-30 | 5.268 | 5,622,301 | +69,837 | 0.68% | 29,620,117 |
| 2009-11-02 | 2009-10-29 | 5.846 | 5,552,464 | -44,133 | 0.67% | 32,457,912 |
| 2009-10-30 | 2009-10-28 | 6.108 | 5,596,597 | +33,948 | 0.67% | 34,181,671 |
| 2009-10-29 | 2009-10-27 | 5.932 | 5,562,649 | -49,720 | 0.67% | 32,997,066 |
| 2009-10-28 | 2009-10-23 | 5.188 | 5,612,369 | +19,353 | 0.68% | 29,116,000 |
| 2009-10-27 | 2009-10-22 | 5.126 | 5,593,016 | +130,633 | 0.67% | 28,668,800 |
| 2009-10-23 | 2009-10-21 | 5.126 | 5,462,383 | +663,324 | 0.66% | 27,999,199 |
| 2009-10-21 | 2009-10-19 | 4.609 | 4,799,059 | -48,383 | 0.58% | 22,119,369 |
| 2009-10-19 | 2009-10-15 | 4.712 | 4,847,442 | +48,383 | 0.58% | 22,843,321 |
| 2009-10-16 | 2009-10-14 | 4.785 | 4,799,059 | +10,160 | 0.58% | 22,962,484 |
| 2009-10-15 | 2009-10-13 | 4.340 | 4,788,899 | +19,353 | 0.58% | 20,785,800 |
| 2009-10-14 | 2009-10-12 | 4.278 | 4,769,546 | +38,706 | 0.57% | 20,406,060 |
| 2009-10-13 | 2009-10-09 | 4.041 | 4,730,840 | +48,383 | 0.57% | 19,115,990 |
| 2009-10-09 | 2009-10-07 | 3.958 | 4,682,457 | -30,481 | 0.56% | 18,533,368 |
| 2009-10-08 | 2009-10-06 | 3.710 | 4,712,938 | -29,030 | 0.57% | 17,485,093 |
| 2009-10-06 | 2009-10-02 | 3.669 | 4,741,968 | +4,838 | 0.57% | 17,396,775 |
| 2009-09-30 | 2009-09-28 | 3.586 | 4,737,130 | +13,064 | 0.57% | 16,987,386 |
| 2009-09-28 | 2009-09-24 | 3.710 | 4,724,066 | -600,427 | 0.57% | 17,526,378 |
| 2009-09-25 | 2009-09-23 | 3.937 | 5,324,493 | -9,677 | 0.64% | 20,964,524 |
| 2009-09-24 | 2009-09-22 | 3.948 | 5,334,170 | +636,714 | 0.64% | 21,057,751 |
| 2009-09-21 | 2009-09-17 | 3.886 | 4,697,456 | -967,650 | 0.57% | 18,252,920 |
| 2009-09-18 | 2009-09-16 | 4.020 | 5,665,106 | -537,046 | 0.68% | 22,774,005 |
| 2009-09-17 | 2009-09-15 | 4.185 | 6,202,152 | +3,350,004 | 0.75% | 25,958,477 |
| 2009-09-16 | 2009-09-14 | 3.648 | 2,852,148 | +82,734 | 0.34% | 10,404,676 |
| 2009-09-11 | 2009-09-09 | 3.472 | 2,769,414 | -19,353 | 0.33% | 9,616,321 |
| 2009-09-10 | 2009-09-08 | 3.483 | 2,788,767 | -67,735 | 0.34% | 9,712,341 |
| 2009-09-09 | 2009-09-07 | 3.410 | 2,856,502 | -67,736 | 0.34% | 9,741,599 |
| 2009-09-08 | 2009-09-04 | 3.100 | 2,924,238 | -15,482 | 0.35% | 9,066,001 |
| 2009-09-04 | 2009-09-02 | 2.821 | 2,939,720 | -9,677 | 0.35% | 8,293,740 |
| 2009-09-03 | 2009-09-01 | 2.894 | 2,949,397 | +4,839 | 0.36% | 8,534,401 |
| 2009-09-02 | 2009-08-31 | 2.770 | 2,944,558 | +9,676 | 0.35% | 8,155,239 |
| 2009-09-01 | 2009-08-28 | 2.852 | 2,934,882 | +48,383 | 0.35% | 8,371,080 |
| 2009-08-31 | 2009-08-27 | 2.945 | 2,886,499 | +87,088 | 0.35% | 8,501,549 |
| 2009-08-24 | 2009-08-20 | 3.038 | 2,799,411 | -9,676 | 0.38% | 8,505,420 |
| 2009-08-21 | 2009-08-19 | 2.863 | 2,809,087 | -9,677 | 0.38% | 8,041,309 |
| 2009-08-20 | 2009-08-18 | 2.873 | 2,818,764 | -488,663 | 0.38% | 8,098,140 |
| 2009-08-19 | 2009-08-17 | 2.894 | 3,307,427 | -1,115,217 | 0.45% | 9,570,400 |
| 2009-08-18 | 2009-08-14 | 3.193 | 4,422,644 | +48,383 | 0.60% | 14,122,847 |
| 2009-08-17 | 2009-08-13 | 3.255 | 4,374,261 | -1,935 | 0.59% | 14,239,575 |
| 2009-08-14 | 2009-08-12 | 3.235 | 4,376,196 | +96,765 | 0.59% | 14,155,424 |
| 2009-08-13 | 2009-08-11 | 3.348 | 4,279,431 | +19,353 | 0.58% | 14,328,899 |
| 2009-08-12 | 2009-08-10 | 3.338 | 4,260,078 | +25,159 | 0.58% | 14,220,074 |
| 2009-08-11 | 2009-08-07 | 3.255 | 4,234,919 | -255,460 | 0.57% | 13,785,974 |
| 2009-08-10 | 2009-08-06 | 3.338 | 4,490,379 | -48,382 | 0.61% | 14,988,815 |
| 2009-08-07 | 2009-08-05 | 3.379 | 4,538,761 | +933,782 | 0.62% | 15,337,933 |
| 2009-08-06 | 2009-08-04 | 3.483 | 3,604,979 | -215,302 | 0.49% | 12,554,934 |
| 2009-08-05 | 2009-08-03 | 3.586 | 3,820,281 | -33,868 | 0.52% | 13,699,558 |
| 2009-08-04 | 2009-07-31 | 3.410 | 3,854,149 | +19,353 | 0.52% | 13,143,899 |
| 2009-08-03 | 2009-07-30 | 3.348 | 3,834,796 | -354,160 | 0.52% | 12,840,119 |
| 2009-07-31 | 2009-07-29 | 3.514 | 4,188,956 | -19,353 | 0.57% | 14,718,600 |
| 2009-07-30 | 2009-07-28 | 3.638 | 4,208,309 | -122,892 | 0.57% | 15,308,480 |
| 2009-07-29 | 2009-07-27 | 3.586 | 4,331,201 | -51,285 | 0.59% | 15,531,721 |
| 2009-07-28 | 2009-07-24 | 3.545 | 4,382,486 | -431,572 | 0.59% | 15,534,470 |
| 2009-07-27 | 2009-07-23 | 3.524 | 4,814,058 | +144,180 | 0.65% | 16,964,750 |
| 2009-07-24 | 2009-07-22 | 3.555 | 4,669,878 | -402,542 | 0.63% | 16,601,440 |
| 2009-07-23 | 2009-07-21 | 3.772 | 5,072,420 | +207,077 | 0.69% | 19,133,299 |
| 2009-07-22 | 2009-07-20 | 3.462 | 4,865,343 | +183,853 | 0.66% | 16,843,799 |
| 2009-07-21 | 2009-07-17 | 3.224 | 4,681,490 | +171,758 | 0.64% | 15,094,561 |
| 2009-07-20 | 2009-07-16 | 3.028 | 4,509,732 | +1,598,074 | 0.61% | 13,655,265 |
| 2009-07-17 | 2009-07-15 | 3.224 | 2,911,658 | -434,959 | 0.40% | 9,388,079 |
| 2009-07-16 | 2009-07-14 | 2.377 | 3,346,617 | -74,025 | 0.45% | 7,954,550 |
| 2009-07-14 | 2009-07-10 | 2.284 | 3,420,642 | -96,765 | 0.46% | 7,812,350 |
| 2009-07-10 | 2009-07-08 | 2.243 | 3,517,407 | +85,153 | 0.48% | 7,887,950 |
| 2009-07-09 | 2009-07-07 | 2.305 | 3,432,254 | +1,935 | 0.47% | 7,909,810 |
| 2009-07-08 | 2009-07-06 | 2.346 | 3,430,319 | +1,226,013 | 0.47% | 8,047,151 |
| 2009-07-07 | 2009-07-03 | 2.284 | 2,204,306 | -270,942 | 0.30% | 5,034,379 |
| 2009-07-06 | 2009-07-02 | 2.263 | 2,475,248 | -84,186 | 0.34% | 5,602,019 |
| 2009-07-03 | 2009-06-30 | 2.377 | 2,559,434 | +87,089 | 0.35% | 6,083,501 |
| 2009-06-30 | 2009-06-26 | 2.449 | 2,472,345 | +42,092 | 0.34% | 6,055,349 |
| 2009-06-29 | 2009-06-25 | 2.398 | 2,430,253 | +288,844 | 0.33% | 5,826,681 |
| 2009-06-26 | 2009-06-24 | 2.429 | 2,141,409 | +435,442 | 0.29% | 5,200,550 |
| 2009-06-25 | 2009-06-23 | 2.418 | 1,705,967 | +212,883 | 0.23% | 4,125,421 |
| 2009-06-24 | 2009-06-22 | 2.563 | 1,493,084 | +261,266 | 0.20% | 3,826,641 |
| 2009-06-22 | 2009-06-18 | 2.408 | 1,231,818 | +9,676 | 0.17% | 2,966,089 |
| 2009-06-19 | 2009-06-17 | 2.439 | 1,222,142 | +182,886 | 0.17% | 2,980,681 |
| 2009-06-18 | 2009-06-16 | 2.449 | 1,039,256 | -9,676 | 0.14% | 2,545,380 |
| 2009-06-17 | 2009-06-15 | 2.522 | 1,048,932 | -6,774 | 0.14% | 2,644,959 |
| 2009-06-16 | 2009-06-12 | 2.635 | 1,055,706 | +19,353 | 0.14% | 2,782,050 |
| 2009-06-15 | 2009-06-11 | 2.708 | 1,036,353 | -38,706 | 0.14% | 2,806,020 |
| 2009-06-12 | 2009-06-10 | 2.666 | 1,075,059 | +281,586 | 0.15% | 2,866,380 |
| 2009-06-11 | 2009-06-09 | 2.563 | 793,473 | +181,918 | 0.11% | 2,033,600 |
| 2009-06-09 | 2009-06-05 | 2.852 | 611,555 | +77,412 | 0.08% | 1,744,321 |
| 2009-06-08 | 2009-06-04 | 2.883 | 534,143 | -36,770 | 0.07% | 1,540,081 |
| 2009-06-05 | 2009-06-03 | 2.945 | 570,913 | -9,677 | 0.08% | 1,681,499 |
| 2009-06-04 | 2009-06-02 | 2.945 | 580,590 | +154,824 | 0.08% | 1,710,000 |
| 2009-06-03 | 2009-06-01 | 2.976 | 425,766 | +38,706 | 0.06% | 1,267,200 |
| 2009-06-02 | 2009-05-29 | 3.007 | 387,060 | -51,285 | 0.05% | 1,164,000 |
| 2009-06-01 | 2009-05-27 | 2.697 | 438,345 | -96,765 | 0.06% | 1,182,329 |
| 2009-05-29 | 2009-05-26 | 2.678 | 535,110 | -93,862 | 0.07% | 1,432,848 |
| 2009-05-27 | 2009-05-25 | 2.636 | 628,972 | +200,204 | 0.09% | 1,658,068 |
| 2009-05-26 | 2009-05-22 | 2.626 | 428,768 | -250,517 | 0.06% | 1,125,849 |
| 2009-05-25 | 2009-05-21 | 2.792 | 679,285 | +57,812 | 0.09% | 1,896,451 |
| 2009-05-22 | 2009-05-20 | 2.626 | 621,473 | -20,234 | 0.08% | 1,631,850 |
| 2009-05-21 | 2009-05-19 | 2.698 | 641,707 | +68,892 | 0.09% | 1,731,600 |
| 2009-05-20 | 2009-05-18 | 2.647 | 572,815 | -9,635 | 0.08% | 1,515,975 |
| 2009-05-19 | 2009-05-15 | 2.418 | 582,450 | -73,228 | 0.08% | 1,408,484 |
| 2009-05-18 | 2009-05-14 | 2.356 | 655,678 | +79,972 | 0.09% | 1,544,735 |
| 2009-05-15 | 2009-05-13 | 2.211 | 575,706 | +24,088 | 0.08% | 1,272,676 |
| 2009-05-14 | 2009-05-12 | 2.138 | 551,618 | +51,067 | 0.08% | 1,179,351 |
| 2009-05-13 | 2009-05-11 | 1.993 | 500,551 | +19,271 | 0.07% | 997,440 |
| 2009-05-11 | 2009-05-07 | 2.003 | 481,280 | -1,040,606 | 0.07% | 964,034 |
| 2009-05-08 | 2009-05-06 | 2.076 | 1,521,886 | +6,262 | 0.21% | 3,158,999 |
| 2009-05-07 | 2009-05-05 | 1.899 | 1,515,624 | +953,889 | 0.21% | 2,878,591 |
| 2009-05-06 | 2009-05-04 | 1.816 | 561,735 | -76,600 | 0.08% | 1,020,251 |
| 2009-05-05 | 2009-04-30 | 1.754 | 638,335 | +104,061 | 0.09% | 1,119,625 |
| 2009-04-30 | 2009-04-28 | 1.598 | 534,274 | -9,635 | 0.07% | 853,930 |
| 2009-04-29 | 2009-04-27 | 1.671 | 543,909 | -9,636 | 0.07% | 908,844 |
| 2009-04-28 | 2009-04-24 | 1.858 | 553,545 | -212,457 | 0.08% | 1,028,356 |
| 2009-04-27 | 2009-04-23 | 1.868 | 766,002 | +3,854 | 0.10% | 1,431,001 |
| 2009-04-24 | 2009-04-22 | 1.858 | 762,148 | -399,380 | 0.10% | 1,415,891 |
| 2009-04-23 | 2009-04-21 | 1.723 | 1,161,528 | -656,642 | 0.16% | 2,001,129 |
| 2009-04-22 | 2009-04-20 | 1.723 | 1,818,170 | -14,453 | 0.25% | 3,132,420 |
| 2009-04-21 | 2009-04-17 | 1.505 | 1,832,623 | +95,871 | 0.25% | 2,757,900 |
| 2009-04-20 | 2009-04-16 | 1.567 | 1,736,752 | +915,348 | 0.24% | 2,721,774 |
| 2009-04-17 | 2009-04-15 | 1.546 | 821,404 | +14,452 | 0.11% | 1,270,224 |
| 2009-04-16 | 2009-04-14 | 1.463 | 806,952 | -375,774 | 0.11% | 1,180,876 |
| 2009-04-15 | 2009-04-09 | 1.401 | 1,182,726 | +499,106 | 0.16% | 1,657,125 |
| 2009-04-09 | 2009-04-07 | 1.422 | 683,620 | +19,270 | 0.09% | 972,014 |
| 2009-04-07 | 2009-04-03 | 1.411 | 664,350 | -48,176 | 0.09% | 937,720 |
| 2009-04-06 | 2009-04-02 | 1.443 | 712,526 | +23,606 | 0.10% | 1,027,905 |
| 2009-04-03 | 2009-04-01 | 1.443 | 688,920 | +19,271 | 0.09% | 993,850 |
| 2009-04-01 | 2009-03-30 | 1.432 | 669,649 | -28,906 | 0.09% | 959,100 |
| 2009-03-27 | 2009-03-25 | 1.432 | 698,555 | -964 | 0.10% | 1,000,500 |
| 2009-03-26 | 2009-03-24 | 1.339 | 699,519 | +20,234 | 0.10% | 936,541 |
| 2009-03-25 | 2009-03-23 | 1.349 | 679,285 | +105,988 | 0.09% | 916,501 |
| 2009-03-24 | 2009-03-20 | 1.328 | 573,297 | +28,906 | 0.08% | 761,600 |
| 2009-03-20 | 2009-03-18 | 1.318 | 544,391 | -38,541 | 0.07% | 717,550 |
| 2009-03-18 | 2009-03-16 | 1.266 | 582,932 | -79,491 | 0.08% | 738,100 |
| 2009-03-17 | 2009-03-13 | 1.287 | 662,423 | -57,811 | 0.09% | 852,500 |
| 2009-03-12 | 2009-03-10 | 1.204 | 720,234 | -199,450 | 0.10% | 867,100 |
| 2009-03-09 | 2009-03-05 | 1.183 | 919,684 | -433,586 | 0.13% | 1,088,130 |
| 2009-03-06 | 2009-03-04 | 1.225 | 1,353,270 | -77,082 | 0.18% | 1,657,310 |
| 2009-03-04 | 2009-03-02 | 1.100 | 1,430,352 | -48,176 | 0.20% | 1,573,570 |
| 2009-03-03 | 2009-02-27 | 1.131 | 1,478,528 | +77,082 | 0.20% | 1,672,605 |
| 2009-03-02 | 2009-02-26 | 1.152 | 1,401,446 | +433,586 | 0.19% | 1,614,495 |
| 2009-02-27 | 2009-02-25 | 1.214 | 967,860 | -125,258 | 0.13% | 1,175,265 |
| 2009-02-25 | 2009-02-23 | 1.204 | 1,093,118 | +28,906 | 0.15% | 1,316,020 |
| 2009-02-24 | 2009-02-20 | 1.214 | 1,064,212 | -186,924 | 0.15% | 1,292,264 |
| 2009-02-23 | 2009-02-19 | 1.225 | 1,251,136 | +206,194 | 0.17% | 1,532,230 |
| 2009-02-20 | 2009-02-18 | 1.318 | 1,044,942 | -144,529 | 0.14% | 1,377,315 |
| 2009-02-19 | 2009-02-17 | 1.277 | 1,189,471 | -481,762 | 0.16% | 1,518,436 |
| 2009-02-18 | 2009-02-16 | 1.194 | 1,671,233 | +28,906 | 0.23% | 1,994,675 |
| 2009-02-16 | 2009-02-12 | 1.152 | 1,642,327 | +72,264 | 0.22% | 1,891,995 |
| 2009-02-12 | 2009-02-10 | 1.173 | 1,570,063 | +99,243 | 0.21% | 1,841,335 |
| 2009-02-11 | 2009-02-09 | 1.204 | 1,470,820 | +146,938 | 0.20% | 1,770,740 |
| 2009-02-10 | 2009-02-06 | 1.225 | 1,323,882 | +83,826 | 0.18% | 1,621,320 |
| 2009-02-09 | 2009-02-05 | 1.214 | 1,240,056 | +29,388 | 0.17% | 1,505,790 |
| 2009-02-06 | 2009-02-04 | 1.204 | 1,210,668 | -19,271 | 0.17% | 1,457,540 |
| 2009-02-05 | 2009-02-03 | 1.183 | 1,229,939 | +93,944 | 0.17% | 1,455,210 |
| 2009-02-04 | 2009-02-02 | 1.173 | 1,135,995 | +28,906 | 0.15% | 1,332,270 |
| 2009-02-02 | 2009-01-29 | 1.245 | 1,107,089 | -96,353 | 0.15% | 1,378,800 |
| 2009-01-30 | 2009-01-23 | 1.183 | 1,203,442 | +77,082 | 0.16% | 1,423,860 |
| 2009-01-23 | 2009-01-21 | 1.225 | 1,126,360 | -96,352 | 0.15% | 1,379,420 |
| 2009-01-22 | 2009-01-20 | 1.297 | 1,222,712 | +172,952 | 0.17% | 1,586,250 |
| 2009-01-20 | 2009-01-16 | 1.297 | 1,049,760 | +280,868 | 0.14% | 1,361,876 |
| 2009-01-19 | 2009-01-15 | 1.194 | 768,892 | +19,270 | 0.10% | 917,700 |
| 2009-01-16 | 2009-01-14 | 1.214 | 749,622 | +160,909 | 0.10% | 910,260 |
| 2009-01-15 | 2009-01-13 | 1.142 | 588,713 | +44,322 | 0.08% | 672,100 |
| 2009-01-14 | 2009-01-12 | 1.297 | 544,391 | -56,848 | 0.07% | 706,250 |
| 2009-01-13 | 2009-01-09 | 1.692 | 601,239 | +95,389 | 0.08% | 1,017,120 |
| 2009-01-07 | 2009-01-05 | 1.993 | 505,850 | -215,348 | 0.07% | 1,008,000 |
| 2008-12-30 | 2008-12-24 | 1.609 | 721,198 | +138,266 | 0.10% | 1,160,175 |
| 2008-12-18 | 2008-12-16 | 1.339 | 582,932 | +13,971 | 0.08% | 780,450 |
| 2008-11-19 | 2008-11-17 | 1.245 | 568,961 | +9,635 | 0.08% | 708,600 |
| 2008-11-18 | 2008-11-14 | 1.266 | 559,326 | +5,781 | 0.08% | 708,210 |
| 2008-11-07 | 2008-11-05 | 1.349 | 553,545 | -38,541 | 0.08% | 746,850 |
| 2008-11-06 | 2008-11-04 | 1.391 | 592,086 | -284,721 | 0.08% | 823,431 |
| 2008-11-04 | 2008-10-31 | 1.256 | 876,807 | -9,153 | 0.12% | 1,101,100 |
| 2008-11-03 | 2008-10-30 | 1.048 | 885,960 | -26,016 | 0.12% | 928,694 |
| 2008-10-31 | 2008-10-29 | 0.991 | 911,976 | +45,286 | 0.12% | 904,196 |
| 2008-10-30 | 2008-10-28 | 1.024 | 866,690 | +20,431 | 0.12% | 887,317 |
| 2008-10-29 | 2008-10-27 | 0.970 | 846,259 | -9,279 | 0.12% | 820,800 |
| 2008-10-27 | 2008-10-23 | 1.088 | 855,538 | -2,320 | 0.12% | 931,220 |
| 2008-10-24 | 2008-10-22 | 1.175 | 857,858 | +107,174 | 0.12% | 1,007,705 |
| 2008-10-16 | 2008-10-14 | 1.811 | 750,684 | -96,039 | 0.11% | 1,359,120 |
| 2008-10-14 | 2008-10-10 | 1.746 | 846,723 | -80,265 | 0.12% | 1,478,250 |
| 2008-10-13 | 2008-10-09 | 1.940 | 926,988 | -23,198 | 0.13% | 1,798,200 |
| 2008-10-02 | 2008-09-29 | 2.004 | 950,186 | -9,279 | 0.13% | 1,904,641 |
| 2008-09-29 | 2008-09-25 | 2.252 | 959,465 | +9,279 | 0.14% | 2,161,060 |
| 2008-09-25 | 2008-09-23 | 2.242 | 950,186 | -83,512 | 0.13% | 2,129,921 |
| 2008-09-16 | 2008-09-11 | 2.576 | 1,033,698 | -67,738 | 0.15% | 2,662,460 |
| 2008-09-12 | 2008-09-10 | 2.673 | 1,101,436 | -9,279 | 0.16% | 2,943,760 |
| 2008-09-08 | 2008-09-04 | 2.748 | 1,110,715 | +9,279 | 0.16% | 3,052,350 |
| 2008-09-05 | 2008-09-03 | 2.845 | 1,101,436 | +111,350 | 0.16% | 3,133,680 |
| 2008-09-01 | 2008-08-28 | 2.737 | 990,086 | +18,558 | 0.14% | 2,710,180 |
| 2008-08-28 | 2008-08-26 | 2.543 | 971,528 | -92,791 | 0.14% | 2,470,921 |
| 2008-08-27 | 2008-08-25 | 2.673 | 1,064,319 | -102,071 | 0.15% | 2,844,559 |
| 2008-08-26 | 2008-08-21 | 2.759 | 1,166,390 | -9,279 | 0.17% | 3,217,920 |
| 2008-08-25 | 2008-08-20 | 2.802 | 1,175,669 | -18,558 | 0.17% | 3,294,200 |
| 2008-08-20 | 2008-08-18 | 2.942 | 1,194,227 | +9,279 | 0.17% | 3,513,509 |
| 2008-08-19 | 2008-08-15 | 3.211 | 1,184,948 | -18,559 | 0.17% | 3,805,459 |
| 2008-08-15 | 2008-08-13 | 3.416 | 1,203,507 | -14,846 | 0.17% | 4,111,491 |
| 2008-07-30 | 2008-07-28 | 3.589 | 1,218,353 | +92,791 | 0.17% | 4,372,289 |
| 2008-07-29 | 2008-07-25 | 3.707 | 1,125,562 | -10,207 | 0.16% | 4,172,721 |
| 2008-07-28 | 2008-07-24 | 3.707 | 1,135,769 | +19,486 | 0.16% | 4,210,561 |
| 2008-07-25 | 2008-07-23 | 3.675 | 1,116,283 | +28,766 | 0.16% | 4,102,232 |
| 2008-07-23 | 2008-07-21 | 3.653 | 1,087,517 | -6,960 | 0.15% | 3,973,079 |
| 2008-07-11 | 2008-07-09 | 3.589 | 1,094,477 | -9,279 | 0.15% | 3,927,737 |
| 2008-07-09 | 2008-07-07 | 3.502 | 1,103,756 | +9,279 | 0.16% | 3,865,876 |
| 2008-07-07 | 2008-07-03 | 3.449 | 1,094,477 | +18,559 | 0.15% | 3,774,402 |
| 2008-07-02 | 2008-06-27 | 3.481 | 1,075,918 | +83,512 | 0.15% | 3,745,184 |
| 2008-06-30 | 2008-06-26 | 3.599 | 992,406 | +18,558 | 0.14% | 3,572,131 |
| 2008-06-25 | 2008-06-23 | 3.696 | 973,848 | +18,559 | 0.14% | 3,599,787 |
| 2008-06-18 | 2008-06-16 | 3.718 | 955,289 | +18,558 | 0.14% | 3,551,774 |
| 2008-06-16 | 2008-06-12 | 4.063 | 936,731 | +37,117 | 0.13% | 3,805,815 |
| 2008-06-13 | 2008-06-11 | 4.246 | 899,614 | +92,791 | 0.13% | 3,819,829 |
| 2008-06-10 | 2008-06-05 | 4.537 | 806,823 | +9,279 | 0.11% | 3,660,596 |
| 2008-06-06 | 2008-06-04 | 4.688 | 797,544 | +9,280 | 0.11% | 3,738,827 |
| 2008-06-04 | 2008-06-02 | 4.796 | 788,264 | +92,791 | 0.11% | 3,780,273 |
| 2008-06-03 | 2008-05-30 | 4.774 | 695,473 | +17,631 | 0.10% | 3,320,286 |
| 2008-06-02 | 2008-05-29 | 4.850 | 677,842 | +9,279 | 0.10% | 3,287,248 |
| 2008-05-29 | 2008-05-27 | 4.914 | 668,563 | -10,207 | 0.09% | 3,285,479 |
| 2008-05-28 | 2008-05-26 | 4.893 | 678,770 | +9,279 | 0.10% | 3,321,008 |
| 2008-05-27 | 2008-05-23 | 5.000 | 669,491 | -9,279 | 0.09% | 3,347,759 |
| 2008-05-23 | 2008-05-21 | 5.044 | 678,770 | +9,279 | 0.10% | 3,423,418 |
| 2008-05-22 | 2008-05-20 | 5.065 | 669,491 | +18,558 | 0.09% | 3,391,049 |
| 2008-05-21 | 2008-05-19 | 5.447 | 650,933 | +25,054 | 0.09% | 3,545,669 |
| 2008-05-20 | 2008-05-16 | 5.502 | 625,879 | -497 | 0.09% | 3,443,496 |
| 2008-05-19 | 2008-05-15 | 5.491 | 626,376 | +18,249 | 0.09% | 3,439,366 |
| 2008-05-16 | 2008-05-14 | 5.370 | 608,127 | +18,248 | 0.09% | 3,265,848 |
| 2008-05-15 | 2008-05-13 | 5.326 | 589,879 | +18,248 | 0.08% | 3,141,990 |
| 2008-05-13 | 2008-05-08 | 5.370 | 571,631 | +18,249 | 0.08% | 3,069,852 |
| 2008-05-09 | 2008-05-07 | 5.370 | 553,382 | +46,077 | 0.08% | 2,971,848 |
| 2008-05-08 | 2008-05-06 | 5.480 | 507,305 | +23,267 | 0.07% | 2,779,999 |
| 2008-05-07 | 2008-05-05 | 5.425 | 484,038 | +17,336 | 0.07% | 2,625,973 |
| 2008-05-05 | 2008-04-30 | 5.546 | 466,702 | -8,668 | 0.07% | 2,588,187 |
| 2008-05-02 | 2008-04-29 | 5.666 | 475,370 | +68,887 | 0.07% | 2,693,567 |
| 2008-04-30 | 2008-04-28 | 5.721 | 406,483 | +6,387 | 0.06% | 2,325,511 |
| 2008-04-29 | 2008-04-25 | 5.228 | 400,096 | +70,256 | 0.06% | 2,091,646 |
| 2008-04-28 | 2008-04-24 | 5.151 | 329,840 | +17,793 | 0.05% | 1,699,052 |
| 2008-04-25 | 2008-04-23 | 5.151 | 312,047 | +36,496 | 0.04% | 1,607,398 |
| 2008-04-24 | 2008-04-22 | 5.206 | 275,551 | +9,581 | 0.04% | 1,434,502 |
| 2008-04-23 | 2008-04-21 | 5.184 | 265,970 | -18,249 | 0.04% | 1,378,794 |
| 2008-04-22 | 2008-04-18 | 5.250 | 284,219 | -9,124 | 0.04% | 1,492,087 |
| 2008-04-21 | 2008-04-17 | 5.381 | 293,343 | +9,124 | 0.04% | 1,578,566 |
| 2008-04-18 | 2008-04-16 | 5.326 | 284,219 | +9,125 | 0.04% | 1,513,892 |
| 2008-04-17 | 2008-04-15 | 5.436 | 275,094 | +18,248 | 0.04% | 1,495,438 |
| 2008-04-15 | 2008-04-11 | 5.754 | 256,846 | +28,285 | 0.04% | 1,477,875 |
| 2008-04-11 | 2008-04-09 | 6.181 | 228,561 | +7,756 | 0.03% | 1,412,820 |
| 2008-04-10 | 2008-04-08 | 6.499 | 220,805 | +11,405 | 0.03% | 1,435,057 |
| 2008-04-08 | 2008-04-03 | 5.962 | 209,400 | -9,124 | 0.03% | 1,248,479 |
| 2008-04-07 | 2008-04-02 | 5.995 | 218,524 | +456 | 0.03% | 1,310,062 |
| 2008-04-03 | 2008-04-01 | 6.028 | 218,068 | +7,755 | 0.03% | 1,314,499 |
| 2008-03-31 | 2008-03-27 | 6.159 | 210,313 | -9,124 | 0.03% | 1,295,412 |
| 2008-03-25 | 2008-03-19 | 5.754 | 219,437 | +18,249 | 0.03% | 1,262,626 |
| 2008-03-20 | 2008-03-18 | 5.699 | 201,188 | -3,650 | 0.03% | 1,146,597 |
| 2008-03-19 | 2008-03-17 | 6.488 | 204,838 | -17,336 | 0.03% | 1,329,039 |
| 2008-03-18 | 2008-03-14 | 6.576 | 222,174 | +10,037 | 0.03% | 1,460,999 |
| 2008-03-10 | 2008-03-06 | 6.620 | 212,137 | +17,335 | 0.03% | 1,404,297 |
| 2008-03-06 | 2008-03-04 | 6.587 | 194,802 | -71,168 | 0.03% | 1,283,138 |
| 2008-03-05 | 2008-03-03 | 6.696 | 265,970 | -2,737 | 0.04% | 1,781,063 |
| 2008-03-04 | 2008-02-29 | 6.466 | 268,707 | +2,737 | 0.04% | 1,737,547 |
| 2008-03-03 | 2008-02-28 | 6.521 | 265,970 | -314,785 | 0.04% | 1,734,424 |
| 2008-02-29 | 2008-02-27 | 6.258 | 580,755 | -177,922 | 0.08% | 3,634,416 |
| 2008-02-28 | 2008-02-26 | 6.028 | 758,677 | -71,168 | 0.11% | 4,573,252 |
| 2008-02-26 | 2008-02-22 | 5.622 | 829,845 | +70,256 | 0.12% | 4,665,733 |
| 2008-02-25 | 2008-02-21 | 5.381 | 759,589 | +461,684 | 0.11% | 4,087,575 |
| 2008-02-22 | 2008-02-20 | 5.074 | 297,905 | -1,825 | 0.04% | 1,511,695 |
| 2008-01-31 | 2008-01-29 | 5.272 | 299,730 | +54,745 | 0.04% | 1,580,086 |
| 2008-01-28 | 2008-01-24 | 5.261 | 244,985 | +1,825 | 0.04% | 1,288,802 |
| 2008-01-22 | 2008-01-18 | 5.874 | 243,160 | +4,562 | 0.04% | 1,428,442 |
| 2008-01-21 | 2008-01-17 | 6.050 | 238,598 | +27,829 | 0.03% | 1,443,482 |
| 2008-01-18 | 2008-01-16 | 5.951 | 210,769 | -10,493 | 0.03% | 1,254,331 |
| 2008-01-17 | 2008-01-15 | 6.543 | 221,262 | +5,019 | 0.03% | 1,447,727 |
| 2008-01-16 | 2008-01-14 | 6.795 | 216,243 | +4,562 | 0.03% | 1,469,397 |
| 2008-01-15 | 2008-01-11 | 7.310 | 211,681 | +17,792 | 0.03% | 1,547,438 |
| 2008-01-14 | 2008-01-10 | 7.891 | 193,889 | +91,242 | 0.03% | 1,529,999 |
| 2008-01-11 | 2008-01-09 | 7.935 | 102,647 | +1,825 | 0.01% | 814,499 |
| 2008-01-07 | 2008-01-03 | 9.020 | 100,822 | -27,373 | 0.01% | 909,412 |
| 2008-01-04 | 2008-01-02 | 9.075 | 128,195 | -20,986 | 0.02% | 1,163,341 |
| 2007-12-28 | 2007-12-24 | 8.373 | 149,181 | -9,124 | 0.02% | 1,249,144 |
| 2007-12-27 | 2007-12-20 | 8.176 | 158,305 | +9,124 | 0.02% | 1,294,312 |
| 2007-12-21 | 2007-12-19 | 8.395 | 149,181 | -4,562 | 0.02% | 1,252,414 |
| 2007-12-07 | 2007-12-05 | 8.494 | 153,743 | -18,248 | 0.02% | 1,305,878 |
| 2007-12-06 | 2007-12-04 | 7.946 | 171,991 | -7,299 | 0.02% | 1,366,625 |
| 2007-12-05 | 2007-12-03 | 6.905 | 179,290 | +54,745 | 0.03% | 1,237,947 |
| 2007-12-04 | 2007-11-30 | 7.321 | 124,545 | +8,212 | 0.02% | 911,818 |
| 2007-12-03 | 2007-11-29 | 8.604 | 116,333 | -3,650 | 0.02% | 1,000,871 |
| 2007-11-28 | 2007-11-26 | 9.294 | 119,983 | +4,562 | 0.02% | 1,115,119 |
| 2007-11-26 | 2007-11-22 | 9.436 | 115,421 | -4,562 | 0.02% | 1,089,165 |
| 2007-11-21 | 2007-11-19 | 10.949 | 119,983 | -3,650 | 0.02% | 1,313,683 |
| 2007-11-13 | 2007-11-09 | 10.960 | 123,633 | +18,249 | 0.02% | 1,355,002 |
| 2007-11-12 | 2007-11-08 | 11.135 | 105,384 | -1,825 | 0.02% | 1,173,475 |
| 2007-11-09 | 2007-11-07 | 10.806 | 107,209 | +9,124 | 0.02% | 1,158,547 |
| 2007-11-07 | 2007-11-05 | 10.269 | 98,085 | -4,562 | 0.01% | 1,007,274 |
| 2007-11-05 | 2007-11-01 | 10.642 | 102,647 | -6,843 | 0.01% | 1,092,373 |
| 2007-11-02 | 2007-10-31 | 9.897 | 109,490 | +4,562 | 0.02% | 1,083,597 |
| 2007-10-30 | 2007-10-26 | 9.991 | 104,928 | +302 | 0.02% | 1,048,372 |
| 2007-10-25 | 2007-10-23 | 10.970 | 104,626 | +4,549 | 0.02% | 1,147,705 |
| 2007-10-24 | 2007-10-22 | 10.992 | 100,077 | -2,729 | 0.01% | 1,100,004 |
| 2007-10-22 | 2007-10-17 | 10.816 | 102,806 | +1,820 | 0.01% | 1,111,920 |
| 2007-10-17 | 2007-10-15 | 11.981 | 100,986 | -1,365 | 0.01% | 1,209,895 |
| 2007-10-11 | 2007-10-09 | 12.508 | 102,351 | +1,365 | 0.01% | 1,280,249 |
| 2007-10-10 | 2007-10-08 | 13.146 | 100,986 | -9,098 | 0.01% | 1,327,555 |
| 2007-10-09 | 2007-10-05 | 12.530 | 110,084 | -12,737 | 0.02% | 1,379,397 |
| 2007-10-08 | 2007-10-04 | 11.233 | 122,821 | -12,737 | 0.02% | 1,379,697 |
| 2007-10-05 | 2007-10-03 | 11.233 | 135,558 | +27,748 | 0.02% | 1,522,777 |
| 2007-10-04 | 2007-10-02 | 10.332 | 107,810 | -18,196 | 0.02% | 1,113,902 |
| 2007-10-03 | 2007-09-28 | 11.101 | 126,006 | -11,827 | 0.02% | 1,398,855 |
| 2007-10-02 | 2007-09-27 | 11.563 | 137,833 | +7,279 | 0.02% | 1,593,783 |
| 2007-09-25 | 2007-09-21 | 13.168 | 130,554 | +7,733 | 0.02% | 1,719,124 |
| 2007-09-24 | 2007-09-20 | 13.630 | 122,821 | -9,098 | 0.02% | 1,673,996 |
| 2007-09-21 | 2007-09-19 | 12.486 | 131,919 | -23,655 | 0.02% | 1,647,198 |
| 2007-09-20 | 2007-09-18 | 11.211 | 155,574 | +17,286 | 0.02% | 1,744,204 |
| 2007-09-19 | 2007-09-17 | 12.816 | 138,288 | -46,854 | 0.02% | 1,772,324 |
| 2007-09-18 | 2007-09-14 | 16.773 | 185,142 | +1,820 | 0.03% | 3,105,415 |
| 2007-09-14 | 2007-09-12 | 17.367 | 183,322 | -1,820 | 0.03% | 3,183,697 |
| 2007-09-11 | 2007-09-07 | 16.927 | 185,142 | +1,820 | 0.03% | 3,133,905 |
| 2007-09-06 | 2007-09-04 | 17.389 | 183,322 | -4,549 | 0.03% | 3,187,727 |
| 2007-09-05 | 2007-09-03 | 16.575 | 187,871 | -1,820 | 0.03% | 3,114,019 |
| 2007-09-04 | 2007-08-31 | 16.751 | 189,691 | -2,274 | 0.03% | 3,177,546 |
| 2007-08-30 | 2007-08-28 | 15.388 | 191,965 | -27,294 | 0.03% | 2,953,998 |
| 2007-08-29 | 2007-08-27 | 15.652 | 219,259 | +9,098 | 0.03% | 3,431,844 |
| 2007-08-28 | 2007-08-24 | 15.058 | 210,161 | +136,468 | 0.03% | 3,164,702 |
| 2007-08-27 | 2007-08-23 | 14.817 | 73,693 | -9,098 | 0.01% | 1,091,883 |
| 2007-08-23 | 2007-08-21 | 13.366 | 82,791 | +6,369 | 0.01% | 1,106,565 |
| 2007-08-22 | 2007-08-20 | 13.783 | 76,422 | +6,368 | 0.01% | 1,053,358 |
| 2007-08-21 | 2007-08-17 | 12.552 | 70,054 | -681,430 | 0.01% | 879,345 |
| 2007-08-20 | 2007-08-16 | 13.454 | 751,484 | -407,585 | 0.11% | 10,110,236 |
| 2007-08-17 | 2007-08-15 | 14.509 | 1,159,069 | -338,896 | 0.17% | 16,816,799 |
| 2007-08-13 | 2007-08-09 | 16.927 | 1,497,965 | +910 | 0.22% | 25,356,103 |
| 2007-08-10 | 2007-08-08 | 16.333 | 1,497,055 | -455 | 0.22% | 24,452,129 |
| 2007-08-09 | 2007-08-07 | 15.586 | 1,497,510 | -35,482 | 0.22% | 23,340,281 |
| 2007-08-08 | 2007-08-06 | 15.344 | 1,532,992 | -433,058 | 0.22% | 23,522,606 |
| 2007-08-07 | 2007-08-03 | 16.861 | 1,966,050 | -351,178 | 0.28% | 33,149,733 |
| 2007-08-06 | 2007-08-02 | 16.883 | 2,317,228 | +909 | 0.33% | 39,121,915 |
| 2007-08-03 | 2007-08-01 | 17.894 | 2,316,319 | -8,188 | 0.33% | 41,448,888 |
| 2007-08-02 | 2007-07-31 | 17.894 | 2,324,507 | +8,643 | 0.34% | 41,595,407 |
| 2007-07-27 | 2007-07-25 | 18.026 | 2,315,864 | +183,777 | 0.33% | 41,746,207 |
| 2007-07-26 | 2007-07-24 | 18.488 | 2,132,087 | +4,549 | 0.31% | 39,417,678 |
| 2007-07-25 | 2007-07-23 | 18.928 | 2,127,538 | +455 | 0.31% | 40,268,976 |
| 2007-07-23 | 2007-07-19 | 18.796 | 2,127,083 | +4,094 | 0.31% | 39,979,804 |
| 2007-07-20 | 2007-07-18 | 19.367 | 2,122,989 | +4,549 | 0.31% | 41,116,275 |
| 2007-07-19 | 2007-07-17 | 19.829 | 2,118,440 | +1,820 | 0.31% | 42,006,144 |
| 2007-07-18 | 2007-07-16 | 20.159 | 2,116,620 | -4,549 | 0.31% | 42,668,006 |
| 2007-07-13 | 2007-07-11 | 19.235 | 2,121,169 | -9,098 | 0.31% | 40,801,247 |
| 2007-07-05 | 2007-07-03 | 18.971 | 2,130,267 | +9,098 | 0.31% | 40,414,290 |
| 2007-07-03 | 2007-06-28 | 18.312 | 2,121,169 | +99,167 | 0.31% | 38,842,787 |
| 2007-06-29 | 2007-06-27 | 17.147 | 2,022,002 | +9,098 | 0.29% | 34,670,994 |
| 2007-06-26 | 2007-06-22 | 17.938 | 2,012,904 | 0.29% | 36,107,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy