History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-10-13 | 2025-10-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-10-10 | 2025-10-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-09 | 2025-10-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-08 | 2025-10-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-26 | 2025-09-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-09-25 | 2025-09-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-24 | 2025-09-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-22 | 2025-09-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-19 | 2025-09-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-17 | 2025-09-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-15 | 2025-09-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-11 | 2025-09-09 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-10 | 2025-09-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-09 | 2025-09-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-08 | 2025-09-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-05 | 2025-09-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-02 | 2025-08-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-01 | 2025-08-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-28 | 2025-08-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-26 | 2025-08-22 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-22 | 2025-08-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-21 | 2025-08-19 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-20 | 2025-08-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-19 | 2025-08-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-18 | 2025-08-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-15 | 2025-08-13 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-14 | 2025-08-12 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-13 | 2025-08-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-12 | 2025-08-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-11 | 2025-08-07 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-07 | 2025-08-05 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-06 | 2025-08-04 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-05 | 2025-08-01 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-04 | 2025-07-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-01 | 2025-07-30 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-31 | 2025-07-29 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-30 | 2025-07-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-29 | 2025-07-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-28 | 2025-07-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-23 | 2025-07-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-22 | 2025-07-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-21 | 2025-07-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-18 | 2025-07-16 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-17 | 2025-07-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-16 | 2025-07-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-15 | 2025-07-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-11 | 2025-07-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-10 | 2025-07-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-09 | 2025-07-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-07 | 2025-07-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-02 | 2025-06-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-06-16 | 2025-06-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-11 | 2025-06-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-09 | 2025-06-05 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-06 | 2025-06-04 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-02 | 2025-04-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-28 | 2025-04-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-22 | 2025-04-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-15 | 2025-04-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-14 | 2025-04-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-11 | 2025-04-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-10 | 2025-04-08 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-09 | 2025-04-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-08 | 2025-04-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-07 | 2025-04-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-03 | 2025-04-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-02 | 2025-03-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-01 | 2025-03-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-27 | 2025-03-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-26 | 2025-03-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-24 | 2025-03-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-20 | 2025-03-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-19 | 2025-03-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-18 | 2025-03-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-17 | 2025-03-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-14 | 2025-03-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-13 | 2025-03-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-12 | 2025-03-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-11 | 2025-03-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-10 | 2025-03-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-07 | 2025-03-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-06 | 2025-03-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-05 | 2025-03-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-04 | 2025-02-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-03 | 2025-02-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-28 | 2025-02-26 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-27 | 2025-02-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-26 | 2025-02-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-25 | 2025-02-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-24 | 2025-02-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-21 | 2025-02-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-20 | 2025-02-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-19 | 2025-02-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-18 | 2025-02-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-17 | 2025-02-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-14 | 2025-02-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-13 | 2025-02-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-11 | 2025-02-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-10 | 2025-02-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-07 | 2025-02-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-06 | 2025-02-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-05 | 2025-02-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-04 | 2025-01-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-03 | 2025-01-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-27 | 2025-01-23 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-24 | 2025-01-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-23 | 2025-01-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-20 | 2025-01-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-17 | 2025-01-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-16 | 2025-01-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-14 | 2025-01-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-13 | 2025-01-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-10 | 2025-01-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-09 | 2025-01-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-08 | 2025-01-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-07 | 2025-01-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-06 | 2025-01-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-03 | 2024-12-31 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-02 | 2024-12-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-23 | 2024-12-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-20 | 2024-12-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-19 | 2024-12-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-18 | 2024-12-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-17 | 2024-12-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-16 | 2024-12-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-13 | 2024-12-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-12 | 2024-12-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-11 | 2024-12-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-09 | 2024-12-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-05 | 2024-12-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-03 | 2024-11-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-02 | 2024-11-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-29 | 2024-11-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-28 | 2024-11-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-27 | 2024-11-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-26 | 2024-11-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-22 | 2024-11-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-21 | 2024-11-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-20 | 2024-11-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-19 | 2024-11-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-18 | 2024-11-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-15 | 2024-11-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-14 | 2024-11-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-13 | 2024-11-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-12 | 2024-11-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-11 | 2024-11-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-08 | 2024-11-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-07 | 2024-11-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-06 | 2024-11-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-05 | 2024-11-01 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-04 | 2024-10-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-01 | 2024-10-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-29 | 2024-10-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-28 | 2024-10-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-25 | 2024-10-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-24 | 2024-10-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-23 | 2024-10-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-22 | 2024-10-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-21 | 2024-10-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-18 | 2024-10-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-17 | 2024-10-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-16 | 2024-10-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-15 | 2024-10-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-14 | 2024-10-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-10 | 2024-10-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-10-08 | 2024-10-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-07 | 2024-10-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-10-04 | 2024-10-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-10-03 | 2024-09-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-10-02 | 2024-09-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-09-30 | 2024-09-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-27 | 2024-09-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-26 | 2024-09-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-25 | 2024-09-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-24 | 2024-09-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-23 | 2024-09-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-20 | 2024-09-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-19 | 2024-09-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-17 | 2024-09-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-16 | 2024-09-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-13 | 2024-09-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-12 | 2024-09-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-11 | 2024-09-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-10 | 2024-09-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-09 | 2024-09-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-05 | 2024-09-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-04 | 2024-09-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-03 | 2024-08-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-02 | 2024-08-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-30 | 2024-08-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-29 | 2024-08-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-28 | 2024-08-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-27 | 2024-08-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-26 | 2024-08-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-23 | 2024-08-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-20 | 2024-08-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-19 | 2024-08-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-16 | 2024-08-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-15 | 2024-08-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-12 | 2024-08-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-09 | 2024-08-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-06 | 2024-08-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-05 | 2024-08-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-02 | 2024-07-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-29 | 2024-07-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-26 | 2024-07-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-19 | 2024-07-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-18 | 2024-07-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-17 | 2024-07-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-16 | 2024-07-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-15 | 2024-07-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-12 | 2024-07-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-11 | 2024-07-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-10 | 2024-07-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-09 | 2024-07-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-08 | 2024-07-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-05 | 2024-07-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-04 | 2024-07-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-03 | 2024-06-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-02 | 2024-06-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-28 | 2024-06-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-25 | 2024-06-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-24 | 2024-06-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-21 | 2024-06-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-20 | 2024-06-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-19 | 2024-06-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-18 | 2024-06-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-17 | 2024-06-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-14 | 2024-06-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-13 | 2024-06-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-12 | 2024-06-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-11 | 2024-06-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-07 | 2024-06-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-06 | 2024-06-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-05 | 2024-06-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-04 | 2024-05-31 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-03 | 2024-05-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-31 | 2024-05-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-30 | 2024-05-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-29 | 2024-05-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-05-28 | 2024-05-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-27 | 2024-05-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-24 | 2024-05-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-23 | 2024-05-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-22 | 2024-05-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-21 | 2024-05-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-20 | 2024-05-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-17 | 2024-05-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-16 | 2024-05-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-14 | 2024-05-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-13 | 2024-05-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-10 | 2024-05-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-09 | 2024-05-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-08 | 2024-05-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-07 | 2024-05-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-06 | 2024-05-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-03 | 2024-04-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-02 | 2024-04-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-04-30 | 2024-04-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-04-29 | 2024-04-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-26 | 2024-04-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-25 | 2024-04-23 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-24 | 2024-04-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-23 | 2024-04-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-22 | 2024-04-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-19 | 2024-04-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-04-18 | 2024-04-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-17 | 2024-04-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-16 | 2024-04-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-15 | 2024-04-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-12 | 2024-04-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-11 | 2024-04-09 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-10 | 2024-04-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-09 | 2024-04-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-08 | 2024-04-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-05 | 2024-04-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-03 | 2024-03-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-02 | 2024-03-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-28 | 2024-03-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-27 | 2024-03-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-26 | 2024-03-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-25 | 2024-03-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-22 | 2024-03-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-21 | 2024-03-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-20 | 2024-03-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-19 | 2024-03-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-18 | 2024-03-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-15 | 2024-03-13 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-14 | 2024-03-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-13 | 2024-03-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-12 | 2024-03-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-11 | 2024-03-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-08 | 2024-03-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-07 | 2024-03-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-06 | 2024-03-04 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-05 | 2024-03-01 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-04 | 2024-02-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-01 | 2024-02-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-29 | 2024-02-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-28 | 2024-02-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-27 | 2024-02-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-26 | 2024-02-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-23 | 2024-02-21 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-22 | 2024-02-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-21 | 2024-02-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-20 | 2024-02-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-19 | 2024-02-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-16 | 2024-02-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-15 | 2024-02-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-14 | 2024-02-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-02-08 | 2024-02-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-02-07 | 2024-02-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-02-06 | 2024-02-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-05 | 2024-02-01 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-02 | 2024-01-31 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-01 | 2024-01-30 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-31 | 2024-01-29 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-01-30 | 2024-01-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-29 | 2024-01-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-01-26 | 2024-01-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-25 | 2024-01-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-24 | 2024-01-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-23 | 2024-01-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-22 | 2024-01-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-19 | 2024-01-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-18 | 2024-01-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-17 | 2024-01-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-16 | 2024-01-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-15 | 2024-01-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-12 | 2024-01-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-11 | 2024-01-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-10 | 2024-01-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-01-09 | 2024-01-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-01-08 | 2024-01-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-01-05 | 2024-01-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-01-04 | 2024-01-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-01-03 | 2023-12-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-01-02 | 2023-12-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-12-29 | 2023-12-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-12-28 | 2023-12-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-12-27 | 2023-12-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-12-22 | 2023-12-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-12-21 | 2023-12-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-20 | 2023-12-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-19 | 2023-12-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-18 | 2023-12-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-15 | 2023-12-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-14 | 2023-12-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-13 | 2023-12-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-12 | 2023-12-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-11 | 2023-12-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-08 | 2023-12-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-07 | 2023-12-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-06 | 2023-12-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-05 | 2023-12-01 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-04 | 2023-11-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-01 | 2023-11-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-30 | 2023-11-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-29 | 2023-11-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-28 | 2023-11-24 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-11-27 | 2023-11-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-24 | 2023-11-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-23 | 2023-11-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-22 | 2023-11-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-21 | 2023-11-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-20 | 2023-11-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-17 | 2023-11-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-16 | 2023-11-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-15 | 2023-11-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-14 | 2023-11-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-13 | 2023-11-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-10 | 2023-11-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-09 | 2023-11-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-08 | 2023-11-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-07 | 2023-11-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-06 | 2023-11-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-03 | 2023-11-01 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-02 | 2023-10-31 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-01 | 2023-10-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-31 | 2023-10-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-30 | 2023-10-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-27 | 2023-10-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-26 | 2023-10-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-25 | 2023-10-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-24 | 2023-10-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-20 | 2023-10-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-19 | 2023-10-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-18 | 2023-10-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-17 | 2023-10-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-16 | 2023-10-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-13 | 2023-10-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-12 | 2023-10-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-11 | 2023-10-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-10 | 2023-10-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-09 | 2023-10-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-06 | 2023-10-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-05 | 2023-10-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-04 | 2023-09-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-03 | 2023-09-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-29 | 2023-09-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-28 | 2023-09-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-27 | 2023-09-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-26 | 2023-09-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-25 | 2023-09-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-22 | 2023-09-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-21 | 2023-09-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-20 | 2023-09-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-19 | 2023-09-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-18 | 2023-09-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-15 | 2023-09-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-14 | 2023-09-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-13 | 2023-09-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-12 | 2023-09-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-11 | 2023-09-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-07 | 2023-09-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-06 | 2023-09-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-05 | 2023-08-31 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-04 | 2023-08-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-31 | 2023-08-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-30 | 2023-08-28 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-08-29 | 2023-08-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-28 | 2023-08-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-25 | 2023-08-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-24 | 2023-08-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-23 | 2023-08-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-22 | 2023-08-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-21 | 2023-08-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-18 | 2023-08-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-17 | 2023-08-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-16 | 2023-08-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-15 | 2023-08-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-14 | 2023-08-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-11 | 2023-08-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-10 | 2023-08-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-09 | 2023-08-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-08 | 2023-08-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-07 | 2023-08-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-04 | 2023-08-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-08-03 | 2023-08-01 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-08-02 | 2023-07-31 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-08-01 | 2023-07-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-31 | 2023-07-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-28 | 2023-07-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-27 | 2023-07-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-26 | 2023-07-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-25 | 2023-07-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-24 | 2023-07-20 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-07-21 | 2023-07-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-20 | 2023-07-18 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-07-19 | 2023-07-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-18 | 2023-07-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-14 | 2023-07-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-07-13 | 2023-07-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-12 | 2023-07-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-11 | 2023-07-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-10 | 2023-07-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-07 | 2023-07-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-06 | 2023-07-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-05 | 2023-07-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-04 | 2023-06-30 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-07-03 | 2023-06-29 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-30 | 2023-06-28 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-29 | 2023-06-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-28 | 2023-06-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-27 | 2023-06-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-26 | 2023-06-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-23 | 2023-06-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-21 | 2023-06-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-20 | 2023-06-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-19 | 2023-06-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-16 | 2023-06-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-15 | 2023-06-13 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-14 | 2023-06-12 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-13 | 2023-06-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-06-12 | 2023-06-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-09 | 2023-06-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-08 | 2023-06-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-07 | 2023-06-05 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-06 | 2023-06-02 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-05 | 2023-06-01 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-02 | 2023-05-31 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-01 | 2023-05-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-31 | 2023-05-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-30 | 2023-05-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-29 | 2023-05-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-25 | 2023-05-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-24 | 2023-05-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-23 | 2023-05-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-22 | 2023-05-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-19 | 2023-05-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-18 | 2023-05-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-17 | 2023-05-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-16 | 2023-05-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-15 | 2023-05-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-12 | 2023-05-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-11 | 2023-05-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-10 | 2023-05-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-09 | 2023-05-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-08 | 2023-05-04 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-05-05 | 2023-05-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-04 | 2023-05-02 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-05-03 | 2023-04-28 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-05-02 | 2023-04-27 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-04-28 | 2023-04-26 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-04-27 | 2023-04-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-04-26 | 2023-04-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-04-25 | 2023-04-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-04-24 | 2023-04-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-04-21 | 2023-04-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-04-20 | 2023-04-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-04-19 | 2023-04-17 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-04-18 | 2023-04-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-04-17 | 2023-04-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-04-14 | 2023-04-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-04-13 | 2023-04-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-04-12 | 2023-04-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-04-11 | 2023-04-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-04-06 | 2023-04-03 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-04-04 | 2023-03-31 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-04-03 | 2023-03-30 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-03-31 | 2023-03-29 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-03-30 | 2023-03-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-03-29 | 2023-03-27 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-03-28 | 2023-03-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-03-27 | 2023-03-23 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-03-24 | 2023-03-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-23 | 2023-03-21 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-22 | 2023-03-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-21 | 2023-03-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-20 | 2023-03-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-03-17 | 2023-03-15 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-03-16 | 2023-03-14 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-03-15 | 2023-03-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-03-14 | 2023-03-10 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-03-13 | 2023-03-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-03-10 | 2023-03-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-09 | 2023-03-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-08 | 2023-03-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-07 | 2023-03-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-03-06 | 2023-03-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-03 | 2023-03-01 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-02 | 2023-02-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-01 | 2023-02-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-28 | 2023-02-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-27 | 2023-02-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-24 | 2023-02-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-23 | 2023-02-21 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-22 | 2023-02-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-21 | 2023-02-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-20 | 2023-02-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-17 | 2023-02-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-16 | 2023-02-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-15 | 2023-02-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-14 | 2023-02-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-13 | 2023-02-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-10 | 2023-02-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-09 | 2023-02-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-08 | 2023-02-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-07 | 2023-02-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-02-06 | 2023-02-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-03 | 2023-02-01 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-02 | 2023-01-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-01 | 2023-01-30 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-31 | 2023-01-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-30 | 2023-01-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-27 | 2023-01-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-26 | 2023-01-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-20 | 2023-01-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-19 | 2023-01-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-01-18 | 2023-01-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-01-17 | 2023-01-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-16 | 2023-01-12 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-13 | 2023-01-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-12 | 2023-01-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-11 | 2023-01-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-01-10 | 2023-01-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-09 | 2023-01-05 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-06 | 2023-01-04 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-05 | 2023-01-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-04 | 2022-12-30 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-03 | 2022-12-29 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-30 | 2022-12-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-29 | 2022-12-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-28 | 2022-12-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-23 | 2022-12-21 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-22 | 2022-12-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-21 | 2022-12-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-20 | 2022-12-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-19 | 2022-12-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-16 | 2022-12-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-15 | 2022-12-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-14 | 2022-12-12 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-13 | 2022-12-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-12 | 2022-12-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-09 | 2022-12-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-08 | 2022-12-06 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-12-07 | 2022-12-05 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-12-06 | 2022-12-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-05 | 2022-12-01 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-02 | 2022-11-30 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-01 | 2022-11-29 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-11-30 | 2022-11-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-11-29 | 2022-11-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-11-28 | 2022-11-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-11-25 | 2022-11-23 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2022-11-24 | 2022-11-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-11-23 | 2022-11-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-11-22 | 2022-11-18 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2022-11-21 | 2022-11-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-11-18 | 2022-11-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-11-17 | 2022-11-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-11-16 | 2022-11-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-11-15 | 2022-11-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-11-14 | 2022-11-10 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-11-11 | 2022-11-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-11-10 | 2022-11-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-11-09 | 2022-11-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-11-08 | 2022-11-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-11-07 | 2022-11-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-11-04 | 2022-11-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-11-03 | 2022-11-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-11-02 | 2022-10-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-11-01 | 2022-10-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-10-31 | 2022-10-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-10-28 | 2022-10-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-10-27 | 2022-10-25 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-10-26 | 2022-10-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-10-25 | 2022-10-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-10-24 | 2022-10-20 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2022-10-21 | 2022-10-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-20 | 2022-10-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-19 | 2022-10-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-18 | 2022-10-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-17 | 2022-10-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-14 | 2022-10-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-13 | 2022-10-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-12 | 2022-10-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-11 | 2022-10-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-10 | 2022-10-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-07 | 2022-10-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-06 | 2022-10-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-05 | 2022-09-30 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-03 | 2022-09-29 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-30 | 2022-09-28 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2022-09-29 | 2022-09-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-28 | 2022-09-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-27 | 2022-09-23 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-26 | 2022-09-22 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-23 | 2022-09-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-22 | 2022-09-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-21 | 2022-09-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-20 | 2022-09-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-19 | 2022-09-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-16 | 2022-09-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-15 | 2022-09-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-14 | 2022-09-09 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-13 | 2022-09-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-09 | 2022-09-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-08 | 2022-09-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-07 | 2022-09-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-06 | 2022-09-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-05 | 2022-09-01 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-02 | 2022-08-31 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-01 | 2022-08-30 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-08-31 | 2022-08-29 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-08-30 | 2022-08-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-08-29 | 2022-08-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-08-26 | 2022-08-24 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-08-25 | 2022-08-23 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-08-24 | 2022-08-22 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-08-23 | 2022-08-19 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-08-22 | 2022-08-18 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-08-19 | 2022-08-17 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-08-18 | 2022-08-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-08-17 | 2022-08-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-08-16 | 2022-08-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-08-15 | 2022-08-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-08-12 | 2022-08-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-08-11 | 2022-08-09 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-08-10 | 2022-08-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-08-09 | 2022-08-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-08-08 | 2022-08-04 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-08-05 | 2022-08-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-08-04 | 2022-08-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-08-03 | 2022-08-01 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-08-02 | 2022-07-29 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-08-01 | 2022-07-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-07-29 | 2022-07-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-07-28 | 2022-07-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-07-27 | 2022-07-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-07-26 | 2022-07-22 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-07-25 | 2022-07-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-07-22 | 2022-07-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-07-21 | 2022-07-19 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-07-20 | 2022-07-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-07-19 | 2022-07-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-07-18 | 2022-07-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-07-15 | 2022-07-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-07-14 | 2022-07-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-07-13 | 2022-07-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-07-12 | 2022-07-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-07-11 | 2022-07-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-07-08 | 2022-07-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-07-07 | 2022-07-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-07-06 | 2022-07-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-07-05 | 2022-06-30 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-07-04 | 2022-06-29 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-06-30 | 2022-06-28 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-06-29 | 2022-06-27 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-06-28 | 2022-06-24 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-06-27 | 2022-06-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-06-24 | 2022-06-22 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-06-23 | 2022-06-21 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-06-22 | 2022-06-20 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-06-21 | 2022-06-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-06-20 | 2022-06-16 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-06-17 | 2022-06-15 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-06-16 | 2022-06-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-06-15 | 2022-06-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-06-14 | 2022-06-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-06-13 | 2022-06-09 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-06-10 | 2022-06-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-06-09 | 2022-06-07 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-06-08 | 2022-06-06 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-06-07 | 2022-06-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-06-06 | 2022-06-01 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-06-02 | 2022-05-31 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-06-01 | 2022-05-30 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-05-31 | 2022-05-27 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-05-30 | 2022-05-26 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-05-27 | 2022-05-25 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-05-26 | 2022-05-24 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-05-25 | 2022-05-23 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-05-24 | 2022-05-20 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-05-23 | 2022-05-19 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-05-20 | 2022-05-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-05-19 | 2022-05-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-05-18 | 2022-05-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-05-17 | 2022-05-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-05-16 | 2022-05-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-05-13 | 2022-05-11 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-05-12 | 2022-05-10 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-05-11 | 2022-05-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-05-10 | 2022-05-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-05-06 | 2022-05-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-05-05 | 2022-05-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-05-04 | 2022-04-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-05-03 | 2022-04-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-04-29 | 2022-04-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-04-28 | 2022-04-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-04-27 | 2022-04-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-04-26 | 2022-04-22 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-04-25 | 2022-04-21 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-04-22 | 2022-04-20 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-04-21 | 2022-04-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-04-20 | 2022-04-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-04-19 | 2022-04-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-04-14 | 2022-04-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-04-13 | 2022-04-11 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-04-12 | 2022-04-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-04-11 | 2022-04-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-04-08 | 2022-04-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-04-07 | 2022-04-04 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-04-06 | 2022-04-01 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-04-04 | 2022-03-31 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-04-01 | 2022-03-30 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-03-31 | 2022-03-29 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-03-30 | 2022-03-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-03-29 | 2022-03-25 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-03-28 | 2022-03-24 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-03-25 | 2022-03-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-03-24 | 2022-03-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-03-23 | 2022-03-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-03-22 | 2022-03-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-03-21 | 2022-03-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-03-18 | 2022-03-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-03-17 | 2022-03-15 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-03-16 | 2022-03-14 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-03-15 | 2022-03-11 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-03-14 | 2022-03-10 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-03-11 | 2022-03-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-03-10 | 2022-03-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-03-09 | 2022-03-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-03-08 | 2022-03-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-03-07 | 2022-03-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-03-04 | 2022-03-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-03-03 | 2022-03-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-03-02 | 2022-02-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-03-01 | 2022-02-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-28 | 2022-02-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-25 | 2022-02-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-24 | 2022-02-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-23 | 2022-02-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-22 | 2022-02-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-21 | 2022-02-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-18 | 2022-02-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-17 | 2022-02-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-16 | 2022-02-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-15 | 2022-02-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-14 | 2022-02-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-11 | 2022-02-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-10 | 2022-02-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-09 | 2022-02-07 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-02-08 | 2022-02-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-02-07 | 2022-01-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-04 | 2022-01-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-28 | 2022-01-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-27 | 2022-01-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-26 | 2022-01-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-25 | 2022-01-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-24 | 2022-01-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-21 | 2022-01-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-20 | 2022-01-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-19 | 2022-01-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-18 | 2022-01-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-17 | 2022-01-13 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-14 | 2022-01-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-13 | 2022-01-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-12 | 2022-01-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-11 | 2022-01-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-10 | 2022-01-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-07 | 2022-01-05 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-01-06 | 2022-01-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-01-05 | 2022-01-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-04 | 2021-12-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-03 | 2021-12-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-30 | 2021-12-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-29 | 2021-12-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-28 | 2021-12-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-23 | 2021-12-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-22 | 2021-12-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-21 | 2021-12-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-20 | 2021-12-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-17 | 2021-12-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-16 | 2021-12-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-15 | 2021-12-13 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-14 | 2021-12-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-13 | 2021-12-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-10 | 2021-12-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-09 | 2021-12-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-08 | 2021-12-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-07 | 2021-12-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-06 | 2021-12-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-03 | 2021-12-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-02 | 2021-11-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-01 | 2021-11-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-11-30 | 2021-11-26 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-11-29 | 2021-11-25 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-11-26 | 2021-11-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-11-25 | 2021-11-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-11-24 | 2021-11-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-11-23 | 2021-11-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-11-22 | 2021-11-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-11-19 | 2021-11-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-11-18 | 2021-11-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-11-17 | 2021-11-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-11-16 | 2021-11-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-11-15 | 2021-11-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-11-12 | 2021-11-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-11-11 | 2021-11-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-11-10 | 2021-11-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-11-09 | 2021-11-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-11-08 | 2021-11-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-11-05 | 2021-11-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-11-04 | 2021-11-02 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-11-03 | 2021-11-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-11-02 | 2021-10-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-11-01 | 2021-10-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-10-29 | 2021-10-27 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-10-28 | 2021-10-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-10-27 | 2021-10-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-10-26 | 2021-10-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-10-25 | 2021-10-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-10-22 | 2021-10-20 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-10-21 | 2021-10-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-10-20 | 2021-10-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-10-19 | 2021-10-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-10-18 | 2021-10-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-10-15 | 2021-10-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-10-12 | 2021-10-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-10-11 | 2021-10-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-10-08 | 2021-10-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-10-07 | 2021-10-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-10-06 | 2021-10-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-10-05 | 2021-09-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-10-04 | 2021-09-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-09-30 | 2021-09-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-09-29 | 2021-09-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-09-28 | 2021-09-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-09-27 | 2021-09-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-09-24 | 2021-09-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-09-23 | 2021-09-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-09-21 | 2021-09-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-09-20 | 2021-09-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-09-17 | 2021-09-15 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-09-16 | 2021-09-14 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-09-15 | 2021-09-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-09-14 | 2021-09-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-09-13 | 2021-09-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-09-10 | 2021-09-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-09-09 | 2021-09-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-09-08 | 2021-09-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-09-07 | 2021-09-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-09-06 | 2021-09-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-09-03 | 2021-09-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-09-02 | 2021-08-31 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-09-01 | 2021-08-30 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-08-31 | 2021-08-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-08-30 | 2021-08-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-08-27 | 2021-08-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-26 | 2021-08-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-25 | 2021-08-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-24 | 2021-08-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-08-23 | 2021-08-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-08-20 | 2021-08-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-08-19 | 2021-08-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-08-18 | 2021-08-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-17 | 2021-08-13 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-16 | 2021-08-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-13 | 2021-08-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-12 | 2021-08-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-11 | 2021-08-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-10 | 2021-08-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-09 | 2021-08-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-06 | 2021-08-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-05 | 2021-08-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-04 | 2021-08-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-03 | 2021-07-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-02 | 2021-07-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-07-30 | 2021-07-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-07-29 | 2021-07-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-07-28 | 2021-07-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-07-27 | 2021-07-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-07-26 | 2021-07-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-07-23 | 2021-07-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-07-22 | 2021-07-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-07-21 | 2021-07-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-07-20 | 2021-07-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-07-19 | 2021-07-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-07-16 | 2021-07-14 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-07-15 | 2021-07-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-07-14 | 2021-07-12 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-07-13 | 2021-07-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-07-12 | 2021-07-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-07-09 | 2021-07-07 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-07-08 | 2021-07-06 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-07-07 | 2021-07-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-07-06 | 2021-07-02 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-07-05 | 2021-06-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-07-02 | 2021-06-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-06-30 | 2021-06-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-06-29 | 2021-06-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-06-28 | 2021-06-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-06-25 | 2021-06-23 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-06-24 | 2021-06-22 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-06-23 | 2021-06-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-06-22 | 2021-06-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-06-21 | 2021-06-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-06-18 | 2021-06-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-06-17 | 2021-06-15 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-06-16 | 2021-06-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-06-15 | 2021-06-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-06-11 | 2021-06-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-06-10 | 2021-06-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-06-09 | 2021-06-07 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-06-08 | 2021-06-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-06-07 | 2021-06-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-06-04 | 2021-06-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-06-03 | 2021-06-01 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-06-02 | 2021-05-31 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-06-01 | 2021-05-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-05-31 | 2021-05-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-05-28 | 2021-05-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-05-27 | 2021-05-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-05-26 | 2021-05-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-05-25 | 2021-05-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-05-24 | 2021-05-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-05-21 | 2021-05-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-05-20 | 2021-05-17 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-05-18 | 2021-05-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-05-17 | 2021-05-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-05-14 | 2021-05-12 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-05-13 | 2021-05-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-05-12 | 2021-05-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-05-11 | 2021-05-07 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-05-10 | 2021-05-06 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-05-07 | 2021-05-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-05-06 | 2021-05-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-05-05 | 2021-05-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-05-04 | 2021-04-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-05-03 | 2021-04-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-04-30 | 2021-04-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-04-29 | 2021-04-27 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-04-28 | 2021-04-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-04-27 | 2021-04-23 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-04-26 | 2021-04-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-04-23 | 2021-04-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-04-22 | 2021-04-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-04-21 | 2021-04-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-04-20 | 2021-04-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-04-19 | 2021-04-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-04-16 | 2021-04-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-04-15 | 2021-04-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-04-14 | 2021-04-12 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-04-13 | 2021-04-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-04-12 | 2021-04-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-04-09 | 2021-04-07 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-04-08 | 2021-04-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-04-07 | 2021-03-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-04-01 | 2021-03-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-03-31 | 2021-03-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-30 | 2021-03-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-29 | 2021-03-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-26 | 2021-03-24 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-03-25 | 2021-03-23 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-24 | 2021-03-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-23 | 2021-03-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-22 | 2021-03-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-19 | 2021-03-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-03-18 | 2021-03-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-17 | 2021-03-15 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-03-16 | 2021-03-12 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-03-15 | 2021-03-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-03-12 | 2021-03-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-03-11 | 2021-03-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-03-10 | 2021-03-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-03-09 | 2021-03-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-03-08 | 2021-03-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-05 | 2021-03-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-03-04 | 2021-03-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-03-03 | 2021-03-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-02 | 2021-02-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-01 | 2021-02-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-02-26 | 2021-02-24 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-02-25 | 2021-02-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-24 | 2021-02-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-23 | 2021-02-19 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-22 | 2021-02-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-19 | 2021-02-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-18 | 2021-02-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-02-17 | 2021-02-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-02-16 | 2021-02-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-02-10 | 2021-02-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-02-09 | 2021-02-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-02-08 | 2021-02-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-05 | 2021-02-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-04 | 2021-02-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-02-03 | 2021-02-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-02-02 | 2021-01-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-02-01 | 2021-01-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-29 | 2021-01-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-28 | 2021-01-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-27 | 2021-01-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-26 | 2021-01-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-25 | 2021-01-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-22 | 2021-01-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-21 | 2021-01-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-20 | 2021-01-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-19 | 2021-01-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-18 | 2021-01-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-15 | 2021-01-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-14 | 2021-01-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-13 | 2021-01-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-12 | 2021-01-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-11 | 2021-01-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-08 | 2021-01-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-07 | 2021-01-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-06 | 2021-01-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-05 | 2020-12-31 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-04 | 2020-12-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-12-30 | 2020-12-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-12-29 | 2020-12-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-12-28 | 2020-12-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-12-23 | 2020-12-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-12-22 | 2020-12-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-12-21 | 2020-12-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-12-18 | 2020-12-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-12-17 | 2020-12-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-12-16 | 2020-12-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-12-15 | 2020-12-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-12-14 | 2020-12-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-12-11 | 2020-12-09 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-12-10 | 2020-12-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-12-09 | 2020-12-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-12-08 | 2020-12-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-12-07 | 2020-12-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-12-04 | 2020-12-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-12-03 | 2020-12-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-12-02 | 2020-11-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-12-01 | 2020-11-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-11-30 | 2020-11-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-11-27 | 2020-11-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-11-26 | 2020-11-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-11-25 | 2020-11-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-11-24 | 2020-11-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-11-23 | 2020-11-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-11-20 | 2020-11-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-11-19 | 2020-11-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-11-18 | 2020-11-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-11-17 | 2020-11-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-11-16 | 2020-11-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-11-13 | 2020-11-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-11-12 | 2020-11-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-11-11 | 2020-11-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-11-10 | 2020-11-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-11-09 | 2020-11-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-11-06 | 2020-11-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-11-05 | 2020-11-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-11-04 | 2020-11-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-11-03 | 2020-10-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-11-02 | 2020-10-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-10-30 | 2020-10-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-10-29 | 2020-10-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-10-28 | 2020-10-23 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-10-27 | 2020-10-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-10-23 | 2020-10-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-10-22 | 2020-10-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-10-21 | 2020-10-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-10-20 | 2020-10-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-10-19 | 2020-10-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-10-16 | 2020-10-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-10-15 | 2020-10-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-10-14 | 2020-10-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-10-12 | 2020-10-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-10-09 | 2020-10-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-10-08 | 2020-10-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-10-07 | 2020-10-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-10-06 | 2020-09-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-10-05 | 2020-09-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-09-30 | 2020-09-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-09-29 | 2020-09-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-09-28 | 2020-09-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-09-25 | 2020-09-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-09-24 | 2020-09-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-09-23 | 2020-09-21 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-09-22 | 2020-09-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-09-21 | 2020-09-17 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-09-18 | 2020-09-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-09-17 | 2020-09-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-09-16 | 2020-09-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-09-15 | 2020-09-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-09-14 | 2020-09-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-09-11 | 2020-09-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-09-10 | 2020-09-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2020-09-09 | 2020-09-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-09-08 | 2020-09-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2020-09-07 | 2020-09-03 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2020-09-04 | 2020-09-02 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2020-09-03 | 2020-09-01 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2020-09-02 | 2020-08-31 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-09-01 | 2020-08-28 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-08-31 | 2020-08-27 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-08-28 | 2020-08-26 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-08-27 | 2020-08-25 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2020-08-26 | 2020-08-24 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2020-08-25 | 2020-08-21 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2020-08-24 | 2020-08-20 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2020-08-21 | 2020-08-19 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2020-08-20 | 2020-08-18 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2020-08-19 | 2020-08-17 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2020-08-18 | 2020-08-14 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2020-08-17 | 2020-08-13 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2020-08-14 | 2020-08-12 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2020-08-13 | 2020-08-11 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2020-08-12 | 2020-08-10 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2020-08-11 | 2020-08-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2020-08-10 | 2020-08-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-08-07 | 2020-08-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-08-06 | 2020-08-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-08-05 | 2020-08-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-08-04 | 2020-07-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-08-03 | 2020-07-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-07-31 | 2020-07-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-07-30 | 2020-07-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-07-29 | 2020-07-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-07-28 | 2020-07-24 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-07-27 | 2020-07-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-07-24 | 2020-07-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-07-23 | 2020-07-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-07-22 | 2020-07-20 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-07-21 | 2020-07-17 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-07-20 | 2020-07-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-07-17 | 2020-07-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-07-16 | 2020-07-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-07-15 | 2020-07-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-07-14 | 2020-07-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-07-13 | 2020-07-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-07-10 | 2020-07-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-07-09 | 2020-07-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-07-08 | 2020-07-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-07-07 | 2020-07-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-07-06 | 2020-07-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-07-03 | 2020-06-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-07-02 | 2020-06-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-06-30 | 2020-06-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-06-29 | 2020-06-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-06-26 | 2020-06-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-24 | 2020-06-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-23 | 2020-06-19 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-06-22 | 2020-06-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-06-19 | 2020-06-17 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-06-18 | 2020-06-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-06-17 | 2020-06-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-06-16 | 2020-06-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-11 | 2020-06-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-06-10 | 2020-06-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-09 | 2020-06-05 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-06-08 | 2020-06-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-06-05 | 2020-06-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-04 | 2020-06-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-06-03 | 2020-06-01 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-06-02 | 2020-05-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-06-01 | 2020-05-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-05-29 | 2020-05-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-05-28 | 2020-05-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-05-27 | 2020-05-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-05-26 | 2020-05-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-05-25 | 2020-05-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-05-22 | 2020-05-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-05-21 | 2020-05-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-05-20 | 2020-05-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-05-19 | 2020-05-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-05-18 | 2020-05-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-05-15 | 2020-05-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-05-14 | 2020-05-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-05-13 | 2020-05-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-05-12 | 2020-05-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-05-11 | 2020-05-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-05-08 | 2020-05-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-05-07 | 2020-05-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-05-06 | 2020-05-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-05-05 | 2020-04-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-05-04 | 2020-04-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-04-29 | 2020-04-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-04-28 | 2020-04-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-04-27 | 2020-04-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-04-24 | 2020-04-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-04-23 | 2020-04-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-04-22 | 2020-04-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-04-21 | 2020-04-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-04-20 | 2020-04-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-04-17 | 2020-04-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-04-16 | 2020-04-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-04-15 | 2020-04-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-04-14 | 2020-04-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-04-09 | 2020-04-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-04-08 | 2020-04-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-04-07 | 2020-04-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-04-06 | 2020-04-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-04-03 | 2020-04-01 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-04-02 | 2020-03-31 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-04-01 | 2020-03-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-03-31 | 2020-03-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-03-30 | 2020-03-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-03-27 | 2020-03-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-03-26 | 2020-03-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-03-25 | 2020-03-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-03-24 | 2020-03-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-03-23 | 2020-03-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-03-20 | 2020-03-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-03-19 | 2020-03-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-03-18 | 2020-03-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-03-17 | 2020-03-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-03-16 | 2020-03-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-03-13 | 2020-03-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-03-12 | 2020-03-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-03-11 | 2020-03-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-03-10 | 2020-03-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-03-09 | 2020-03-05 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-03-06 | 2020-03-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-03-05 | 2020-03-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-03-04 | 2020-03-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-03-03 | 2020-02-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-03-02 | 2020-02-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-02-28 | 2020-02-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-02-27 | 2020-02-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-02-26 | 2020-02-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-02-25 | 2020-02-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-02-24 | 2020-02-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-02-21 | 2020-02-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-02-20 | 2020-02-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-02-19 | 2020-02-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-02-18 | 2020-02-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-02-17 | 2020-02-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-02-14 | 2020-02-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-02-13 | 2020-02-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-02-12 | 2020-02-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-02-11 | 2020-02-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-02-10 | 2020-02-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-02-07 | 2020-02-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-02-06 | 2020-02-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-02-05 | 2020-02-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-02-04 | 2020-01-31 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-02-03 | 2020-01-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-01-31 | 2020-01-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-01-30 | 2020-01-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-01-29 | 2020-01-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-01-23 | 2020-01-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-01-22 | 2020-01-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-01-21 | 2020-01-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-01-20 | 2020-01-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-01-17 | 2020-01-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-01-16 | 2020-01-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-01-15 | 2020-01-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-01-14 | 2020-01-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-01-13 | 2020-01-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-01-10 | 2020-01-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-01-09 | 2020-01-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-01-08 | 2020-01-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-01-07 | 2020-01-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-01-06 | 2020-01-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-01-03 | 2019-12-31 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-01-02 | 2019-12-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-12-30 | 2019-12-24 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-12-27 | 2019-12-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-12-23 | 2019-12-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-12-20 | 2019-12-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-12-19 | 2019-12-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-12-18 | 2019-12-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-12-17 | 2019-12-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-12-16 | 2019-12-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-12-13 | 2019-12-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-12-12 | 2019-12-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-12-11 | 2019-12-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-12-10 | 2019-12-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-12-09 | 2019-12-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-12-06 | 2019-12-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-12-05 | 2019-12-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-12-04 | 2019-12-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-12-03 | 2019-11-29 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-12-02 | 2019-11-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-11-29 | 2019-11-27 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-11-28 | 2019-11-26 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-11-27 | 2019-11-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-11-26 | 2019-11-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-11-25 | 2019-11-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-11-22 | 2019-11-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-11-21 | 2019-11-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-11-20 | 2019-11-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-11-19 | 2019-11-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-11-18 | 2019-11-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-11-15 | 2019-11-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-11-14 | 2019-11-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2019-11-13 | 2019-11-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-11-12 | 2019-11-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2019-11-11 | 2019-11-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-11-08 | 2019-11-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-11-07 | 2019-11-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-11-06 | 2019-11-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-11-05 | 2019-11-01 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-11-04 | 2019-10-31 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-11-01 | 2019-10-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-10-31 | 2019-10-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-10-30 | 2019-10-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-10-29 | 2019-10-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-10-28 | 2019-10-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-10-25 | 2019-10-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-10-24 | 2019-10-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-10-23 | 2019-10-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-10-22 | 2019-10-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-10-21 | 2019-10-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-10-18 | 2019-10-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-10-17 | 2019-10-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-10-16 | 2019-10-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-10-15 | 2019-10-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-10-14 | 2019-10-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-10-11 | 2019-10-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-10-10 | 2019-10-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-10-09 | 2019-10-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-10-08 | 2019-10-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-10-04 | 2019-10-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-10-03 | 2019-09-30 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-10-02 | 2019-09-27 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-09-30 | 2019-09-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-09-27 | 2019-09-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-09-26 | 2019-09-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-09-25 | 2019-09-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-09-24 | 2019-09-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-09-23 | 2019-09-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2019-09-20 | 2019-09-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-09-19 | 2019-09-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-09-18 | 2019-09-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-09-17 | 2019-09-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-09-16 | 2019-09-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-09-13 | 2019-09-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-09-12 | 2019-09-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-09-11 | 2019-09-09 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-09-10 | 2019-09-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-09-09 | 2019-09-05 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-09-06 | 2019-09-04 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-09-05 | 2019-09-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-09-04 | 2019-09-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-09-03 | 2019-08-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-09-02 | 2019-08-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-08-30 | 2019-08-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-08-29 | 2019-08-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-08-28 | 2019-08-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-08-27 | 2019-08-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-08-26 | 2019-08-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-08-23 | 2019-08-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-08-22 | 2019-08-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-08-21 | 2019-08-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-08-20 | 2019-08-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-08-19 | 2019-08-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-08-16 | 2019-08-14 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-08-15 | 2019-08-13 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-08-14 | 2019-08-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-08-13 | 2019-08-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-08-12 | 2019-08-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-08-09 | 2019-08-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-08-08 | 2019-08-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-08-07 | 2019-08-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-08-06 | 2019-08-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-08-05 | 2019-08-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-08-02 | 2019-07-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-08-01 | 2019-07-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-07-31 | 2019-07-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-30 | 2019-07-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-07-29 | 2019-07-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-26 | 2019-07-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-25 | 2019-07-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-24 | 2019-07-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-23 | 2019-07-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-22 | 2019-07-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-19 | 2019-07-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-18 | 2019-07-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-07-17 | 2019-07-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-16 | 2019-07-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-15 | 2019-07-11 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-12 | 2019-07-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-11 | 2019-07-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-10 | 2019-07-08 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-09 | 2019-07-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-08 | 2019-07-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-05 | 2019-07-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-07-04 | 2019-07-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-03 | 2019-06-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-02 | 2019-06-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-28 | 2019-06-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-06-27 | 2019-06-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-26 | 2019-06-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-25 | 2019-06-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-06-24 | 2019-06-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-21 | 2019-06-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-20 | 2019-06-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-06-19 | 2019-06-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-18 | 2019-06-14 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-17 | 2019-06-13 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-14 | 2019-06-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-13 | 2019-06-11 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-12 | 2019-06-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-11 | 2019-06-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-10 | 2019-06-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-06 | 2019-06-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-05 | 2019-06-03 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-04 | 2019-05-31 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-03 | 2019-05-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-05-31 | 2019-05-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-05-30 | 2019-05-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-05-29 | 2019-05-27 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-05-28 | 2019-05-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-05-27 | 2019-05-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-05-24 | 2019-05-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-05-23 | 2019-05-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-05-22 | 2019-05-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-05-21 | 2019-05-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-05-20 | 2019-05-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-05-17 | 2019-05-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-05-16 | 2019-05-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-05-15 | 2019-05-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-05-14 | 2019-05-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-05-10 | 2019-05-08 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-05-09 | 2019-05-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-05-08 | 2019-05-06 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-05-07 | 2019-05-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-05-06 | 2019-05-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-05-03 | 2019-04-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-05-02 | 2019-04-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-04-30 | 2019-04-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-04-29 | 2019-04-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-04-26 | 2019-04-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-04-25 | 2019-04-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-04-24 | 2019-04-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-04-23 | 2019-04-17 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-04-18 | 2019-04-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-04-17 | 2019-04-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-04-16 | 2019-04-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-04-15 | 2019-04-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-04-12 | 2019-04-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-04-11 | 2019-04-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-04-10 | 2019-04-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-04-09 | 2019-04-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-04-08 | 2019-04-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-04-04 | 2019-04-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-04-03 | 2019-04-01 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-04-02 | 2019-03-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-04-01 | 2019-03-28 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-03-29 | 2019-03-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-03-28 | 2019-03-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-03-27 | 2019-03-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-03-26 | 2019-03-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-03-25 | 2019-03-21 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-03-22 | 2019-03-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-03-21 | 2019-03-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-03-20 | 2019-03-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-03-19 | 2019-03-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-03-18 | 2019-03-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-03-15 | 2019-03-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-03-14 | 2019-03-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-03-13 | 2019-03-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-03-12 | 2019-03-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-03-11 | 2019-03-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-03-08 | 2019-03-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-03-07 | 2019-03-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-03-06 | 2019-03-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-03-05 | 2019-03-01 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-03-04 | 2019-02-28 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-03-01 | 2019-02-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-02-28 | 2019-02-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-02-27 | 2019-02-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-02-26 | 2019-02-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-02-25 | 2019-02-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-02-22 | 2019-02-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-02-21 | 2019-02-19 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2019-02-20 | 2019-02-18 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2019-02-19 | 2019-02-15 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2019-02-18 | 2019-02-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2019-02-15 | 2019-02-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2019-02-14 | 2019-02-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2019-02-13 | 2019-02-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-02-12 | 2019-02-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-02-11 | 2019-02-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-02-08 | 2019-01-31 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2019-02-01 | 2019-01-30 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2019-01-31 | 2019-01-29 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2019-01-30 | 2019-01-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2019-01-29 | 2019-01-25 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2019-01-28 | 2019-01-24 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2019-01-25 | 2019-01-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2019-01-24 | 2019-01-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2019-01-23 | 2019-01-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2019-01-22 | 2019-01-18 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2019-01-21 | 2019-01-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2019-01-18 | 2019-01-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2019-01-17 | 2019-01-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2019-01-16 | 2019-01-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2019-01-15 | 2019-01-11 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2019-01-14 | 2019-01-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2019-01-11 | 2019-01-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2019-01-10 | 2019-01-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2019-01-09 | 2019-01-07 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2019-01-08 | 2019-01-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2019-01-07 | 2019-01-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-01-04 | 2019-01-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-01-03 | 2018-12-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-01-02 | 2018-12-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-12-28 | 2018-12-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-12-27 | 2018-12-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-12-21 | 2018-12-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-12-20 | 2018-12-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2018-12-19 | 2018-12-17 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2018-12-18 | 2018-12-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2018-12-17 | 2018-12-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2018-12-14 | 2018-12-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2018-12-13 | 2018-12-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2018-12-12 | 2018-12-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2018-12-11 | 2018-12-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2018-12-10 | 2018-12-06 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-12-07 | 2018-12-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-12-06 | 2018-12-04 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-12-05 | 2018-12-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-12-04 | 2018-11-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-12-03 | 2018-11-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-11-30 | 2018-11-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-11-29 | 2018-11-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-11-28 | 2018-11-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-11-27 | 2018-11-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-11-26 | 2018-11-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-11-23 | 2018-11-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-11-22 | 2018-11-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2018-11-21 | 2018-11-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-11-20 | 2018-11-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-11-19 | 2018-11-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-11-16 | 2018-11-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-11-15 | 2018-11-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-11-14 | 2018-11-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-11-13 | 2018-11-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-11-12 | 2018-11-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-11-09 | 2018-11-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-11-08 | 2018-11-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-11-07 | 2018-11-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-11-06 | 2018-11-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-11-05 | 2018-11-01 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-11-02 | 2018-10-31 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-11-01 | 2018-10-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-10-31 | 2018-10-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-10-30 | 2018-10-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-10-29 | 2018-10-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2018-10-26 | 2018-10-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-10-25 | 2018-10-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2018-10-24 | 2018-10-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2018-10-23 | 2018-10-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-10-22 | 2018-10-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-10-19 | 2018-10-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2018-10-18 | 2018-10-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-10-16 | 2018-10-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2018-10-15 | 2018-10-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2018-10-12 | 2018-10-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2018-10-11 | 2018-10-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2018-10-10 | 2018-10-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2018-10-09 | 2018-10-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2018-10-08 | 2018-10-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2018-10-05 | 2018-10-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2018-10-04 | 2018-10-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2018-10-03 | 2018-09-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-10-02 | 2018-09-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-09-28 | 2018-09-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2018-09-27 | 2018-09-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-09-26 | 2018-09-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-09-24 | 2018-09-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2018-09-21 | 2018-09-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2018-09-20 | 2018-09-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2018-09-19 | 2018-09-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-09-18 | 2018-09-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-09-17 | 2018-09-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2018-09-14 | 2018-09-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-09-13 | 2018-09-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-09-12 | 2018-09-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-09-11 | 2018-09-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2018-09-10 | 2018-09-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2018-09-07 | 2018-09-05 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-09-06 | 2018-09-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-09-05 | 2018-09-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-09-04 | 2018-08-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2018-09-03 | 2018-08-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2018-08-31 | 2018-08-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2018-08-30 | 2018-08-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2018-08-29 | 2018-08-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2018-08-28 | 2018-08-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2018-08-27 | 2018-08-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2018-08-24 | 2018-08-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2018-08-23 | 2018-08-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2018-08-22 | 2018-08-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2018-08-21 | 2018-08-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2018-08-20 | 2018-08-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2018-08-17 | 2018-08-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2018-08-16 | 2018-08-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2018-08-15 | 2018-08-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2018-08-14 | 2018-08-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2018-08-13 | 2018-08-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2018-08-10 | 2018-08-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2018-08-09 | 2018-08-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2018-08-08 | 2018-08-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2018-08-07 | 2018-08-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2018-08-06 | 2018-08-02 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2018-08-03 | 2018-08-01 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2018-08-02 | 2018-07-31 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2018-08-01 | 2018-07-30 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2018-07-31 | 2018-07-27 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2018-07-30 | 2018-07-26 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2018-07-27 | 2018-07-25 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2018-07-26 | 2018-07-24 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2018-07-25 | 2018-07-23 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2018-07-24 | 2018-07-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2018-07-23 | 2018-07-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2018-07-20 | 2018-07-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2018-07-19 | 2018-07-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2018-07-18 | 2018-07-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2018-07-17 | 2018-07-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2018-07-16 | 2018-07-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2018-07-13 | 2018-07-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2018-07-12 | 2018-07-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2018-07-11 | 2018-07-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2018-07-10 | 2018-07-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2018-07-09 | 2018-07-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2018-07-06 | 2018-07-04 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2018-07-05 | 2018-07-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2018-07-04 | 2018-06-29 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2018-07-03 | 2018-06-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2018-06-29 | 2018-06-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2018-06-28 | 2018-06-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2018-06-27 | 2018-06-25 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2018-06-26 | 2018-06-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2018-06-25 | 2018-06-21 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2018-06-22 | 2018-06-20 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2018-06-21 | 2018-06-19 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2018-06-20 | 2018-06-15 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2018-06-19 | 2018-06-14 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2018-06-15 | 2018-06-13 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2018-06-14 | 2018-06-12 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2018-06-13 | 2018-06-11 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2018-06-12 | 2018-06-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2018-06-11 | 2018-06-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2018-06-08 | 2018-06-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2018-06-07 | 2018-06-05 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2018-06-06 | 2018-06-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2018-06-05 | 2018-06-01 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2018-06-04 | 2018-05-31 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2018-06-01 | 2018-05-30 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2018-05-31 | 2018-05-29 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2018-05-30 | 2018-05-28 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2018-05-29 | 2018-05-25 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2018-05-28 | 2018-05-24 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2018-05-25 | 2018-05-23 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2018-05-24 | 2018-05-21 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2018-05-23 | 2018-05-18 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2018-05-21 | 2018-05-17 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2018-05-18 | 2018-05-16 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2018-05-17 | 2018-05-15 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2018-05-16 | 2018-05-14 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2018-05-15 | 2018-05-11 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2018-05-14 | 2018-05-10 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2018-05-11 | 2018-05-09 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2018-05-10 | 2018-05-08 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2018-05-09 | 2018-05-07 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2018-05-08 | 2018-05-04 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2018-05-07 | 2018-05-03 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2018-05-04 | 2018-05-02 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2018-05-03 | 2018-04-30 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2018-05-02 | 2018-04-27 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2018-04-30 | 2018-04-26 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2018-04-27 | 2018-04-25 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2018-04-26 | 2018-04-24 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2018-04-25 | 2018-04-23 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2018-04-24 | 2018-04-20 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2018-04-23 | 2018-04-19 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2018-04-20 | 2018-04-18 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2018-04-19 | 2018-04-17 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2018-04-18 | 2018-04-16 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2018-04-17 | 2018-04-13 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2018-04-16 | 2018-04-12 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2018-04-13 | 2018-04-11 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2018-04-12 | 2018-04-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2018-04-11 | 2018-04-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2018-04-10 | 2018-04-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2018-04-09 | 2018-04-04 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2018-04-06 | 2018-04-03 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2018-04-04 | 2018-03-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2018-04-03 | 2018-03-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2018-03-29 | 2018-03-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2018-03-28 | 2018-03-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2018-03-27 | 2018-03-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2018-03-26 | 2018-03-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2018-03-23 | 2018-03-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2018-03-22 | 2018-03-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2018-03-21 | 2018-03-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2018-03-20 | 2018-03-16 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2018-03-19 | 2018-03-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2018-03-16 | 2018-03-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2018-03-15 | 2018-03-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2018-03-14 | 2018-03-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2018-03-13 | 2018-03-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2018-03-12 | 2018-03-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2018-03-09 | 2018-03-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2018-03-08 | 2018-03-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2018-03-07 | 2018-03-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2018-03-06 | 2018-03-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2018-03-05 | 2018-03-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2018-03-02 | 2018-02-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2018-03-01 | 2018-02-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2018-02-28 | 2018-02-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2018-02-27 | 2018-02-23 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2018-02-26 | 2018-02-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2018-02-23 | 2018-02-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2018-02-22 | 2018-02-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2018-02-21 | 2018-02-15 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2018-02-20 | 2018-02-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2018-02-14 | 2018-02-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2018-02-13 | 2018-02-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2018-02-12 | 2018-02-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2018-02-09 | 2018-02-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2018-02-08 | 2018-02-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2018-02-07 | 2018-02-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2018-02-06 | 2018-02-02 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2018-02-05 | 2018-02-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2018-02-02 | 2018-01-31 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2018-02-01 | 2018-01-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2018-01-31 | 2018-01-29 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2018-01-30 | 2018-01-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2018-01-29 | 2018-01-25 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2018-01-26 | 2018-01-24 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2018-01-25 | 2018-01-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2018-01-24 | 2018-01-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2018-01-23 | 2018-01-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2018-01-22 | 2018-01-18 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2018-01-19 | 2018-01-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2018-01-18 | 2018-01-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2018-01-17 | 2018-01-15 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2018-01-16 | 2018-01-12 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2018-01-15 | 2018-01-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2018-01-12 | 2018-01-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2018-01-11 | 2018-01-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2018-01-10 | 2018-01-08 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2018-01-09 | 2018-01-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2018-01-08 | 2018-01-04 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2018-01-05 | 2018-01-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2018-01-04 | 2018-01-02 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2018-01-03 | 2017-12-29 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2018-01-02 | 2017-12-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2017-12-29 | 2017-12-27 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2017-12-28 | 2017-12-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2017-12-27 | 2017-12-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2017-12-22 | 2017-12-20 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2017-12-21 | 2017-12-19 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2017-12-20 | 2017-12-18 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2017-12-19 | 2017-12-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2017-12-18 | 2017-12-14 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2017-12-15 | 2017-12-13 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2017-12-14 | 2017-12-12 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2017-12-13 | 2017-12-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2017-12-12 | 2017-12-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2017-12-11 | 2017-12-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2017-12-08 | 2017-12-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2017-12-07 | 2017-12-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2017-12-06 | 2017-12-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2017-12-05 | 2017-12-01 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2017-12-04 | 2017-11-30 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2017-12-01 | 2017-11-29 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2017-11-30 | 2017-11-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2017-11-29 | 2017-11-27 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2017-11-28 | 2017-11-24 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2017-11-27 | 2017-11-23 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2017-11-24 | 2017-11-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2017-11-23 | 2017-11-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2017-11-22 | 2017-11-20 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2017-11-21 | 2017-11-17 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2017-11-20 | 2017-11-16 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2017-11-17 | 2017-11-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2017-11-16 | 2017-11-14 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2017-11-15 | 2017-11-13 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2017-11-14 | 2017-11-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2017-11-13 | 2017-11-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2017-11-10 | 2017-11-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2017-11-09 | 2017-11-07 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2017-11-08 | 2017-11-06 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2017-11-07 | 2017-11-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2017-11-06 | 2017-11-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2017-11-03 | 2017-11-01 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2017-11-02 | 2017-10-31 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2017-11-01 | 2017-10-30 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2017-10-31 | 2017-10-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2017-10-30 | 2017-10-26 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2017-10-27 | 2017-10-25 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2017-10-26 | 2017-10-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2017-10-25 | 2017-10-23 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2017-10-24 | 2017-10-20 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2017-10-23 | 2017-10-19 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2017-10-20 | 2017-10-18 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2017-10-19 | 2017-10-17 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2017-10-18 | 2017-10-16 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2017-10-17 | 2017-10-13 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2017-10-16 | 2017-10-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2017-10-13 | 2017-10-11 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2017-10-12 | 2017-10-10 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2017-10-11 | 2017-10-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2017-10-10 | 2017-10-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2017-10-09 | 2017-10-04 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2017-10-06 | 2017-10-03 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2017-10-04 | 2017-09-29 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2017-10-03 | 2017-09-28 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2017-09-29 | 2017-09-27 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2017-09-28 | 2017-09-26 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2017-09-27 | 2017-09-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2017-09-26 | 2017-09-22 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2017-09-25 | 2017-09-21 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2017-09-22 | 2017-09-20 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2017-09-21 | 2017-09-19 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2017-09-20 | 2017-09-18 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2017-09-19 | 2017-09-15 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2017-09-18 | 2017-09-14 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2017-09-15 | 2017-09-13 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2017-09-14 | 2017-09-12 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2017-09-13 | 2017-09-11 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2017-09-12 | 2017-09-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2017-09-11 | 2017-09-07 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2017-09-08 | 2017-09-06 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2017-09-07 | 2017-09-05 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2017-09-06 | 2017-09-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2017-09-05 | 2017-09-01 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2017-09-04 | 2017-08-31 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2017-09-01 | 2017-08-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2017-08-31 | 2017-08-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2017-08-30 | 2017-08-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2017-08-29 | 2017-08-25 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2017-08-28 | 2017-08-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2017-08-25 | 2017-08-22 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2017-08-24 | 2017-08-21 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2017-08-22 | 2017-08-18 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2017-08-21 | 2017-08-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2017-08-18 | 2017-08-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2017-08-17 | 2017-08-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2017-08-16 | 2017-08-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2017-08-15 | 2017-08-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2017-08-14 | 2017-08-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2017-08-11 | 2017-08-09 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2017-08-10 | 2017-08-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2017-08-09 | 2017-08-07 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2017-08-08 | 2017-08-04 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2017-08-07 | 2017-08-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2017-08-04 | 2017-08-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2017-08-03 | 2017-08-01 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2017-08-02 | 2017-07-31 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2017-08-01 | 2017-07-28 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2017-07-31 | 2017-07-27 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2017-07-28 | 2017-07-26 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2017-07-27 | 2017-07-25 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2017-07-26 | 2017-07-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2017-07-25 | 2017-07-21 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2017-07-24 | 2017-07-20 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2017-07-21 | 2017-07-19 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2017-07-20 | 2017-07-18 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2017-07-19 | 2017-07-17 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2017-07-18 | 2017-07-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2017-07-17 | 2017-07-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2017-07-14 | 2017-07-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2017-07-13 | 2017-07-11 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2017-07-12 | 2017-07-10 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2017-07-11 | 2017-07-07 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2017-07-10 | 2017-07-06 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2017-07-07 | 2017-07-05 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2017-07-06 | 2017-07-04 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2017-07-05 | 2017-07-03 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2017-07-04 | 2017-06-30 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2017-07-03 | 2017-06-29 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2017-06-30 | 2017-06-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2017-06-29 | 2017-06-27 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2017-06-28 | 2017-06-26 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2017-06-27 | 2017-06-23 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2017-06-26 | 2017-06-22 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2017-06-23 | 2017-06-21 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2017-06-22 | 2017-06-20 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2017-06-21 | 2017-06-19 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2017-06-20 | 2017-06-16 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2017-06-19 | 2017-06-15 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2017-06-16 | 2017-06-14 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2017-06-15 | 2017-06-13 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2017-06-14 | 2017-06-12 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2017-06-13 | 2017-06-09 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2017-06-12 | 2017-06-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2017-06-09 | 2017-06-07 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2017-06-08 | 2017-06-06 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2017-06-07 | 2017-06-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2017-06-06 | 2017-06-02 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2017-06-05 | 2017-06-01 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2017-06-02 | 2017-05-31 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2017-06-01 | 2017-05-29 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2017-05-31 | 2017-05-26 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2017-05-29 | 2017-05-25 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2017-05-26 | 2017-05-24 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2017-05-25 | 2017-05-23 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2017-05-24 | 2017-05-22 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2017-05-23 | 2017-05-19 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2017-05-22 | 2017-05-18 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2017-05-19 | 2017-05-17 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2017-05-18 | 2017-05-16 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2017-05-17 | 2017-05-15 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2017-05-16 | 2017-05-12 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2017-05-15 | 2017-05-11 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2017-05-12 | 2017-05-10 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2017-05-11 | 2017-05-09 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2017-05-10 | 2017-05-08 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2017-05-09 | 2017-05-05 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2017-05-08 | 2017-05-04 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2017-05-05 | 2017-05-02 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2017-05-04 | 2017-04-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2017-05-02 | 2017-04-27 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2017-04-28 | 2017-04-26 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2017-04-27 | 2017-04-25 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2017-04-26 | 2017-04-24 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2017-04-25 | 2017-04-21 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2017-04-24 | 2017-04-20 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2017-04-21 | 2017-04-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2017-04-20 | 2017-04-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2017-04-19 | 2017-04-13 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2017-04-18 | 2017-04-12 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2017-04-13 | 2017-04-11 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2017-04-12 | 2017-04-10 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2017-04-11 | 2017-04-07 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2017-04-10 | 2017-04-06 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2017-04-07 | 2017-04-05 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2017-04-06 | 2017-04-03 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2017-04-05 | 2017-03-31 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2017-04-03 | 2017-03-30 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2017-03-31 | 2017-03-29 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2017-03-30 | 2017-03-28 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2017-03-29 | 2017-03-27 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2017-03-28 | 2017-03-24 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2017-03-27 | 2017-03-23 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2017-03-24 | 2017-03-22 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2017-03-23 | 2017-03-21 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2017-03-22 | 2017-03-20 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2017-03-21 | 2017-03-17 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2017-03-20 | 2017-03-16 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2017-03-17 | 2017-03-15 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2017-03-16 | 2017-03-14 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2017-03-15 | 2017-03-13 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2017-03-14 | 2017-03-10 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2017-03-13 | 2017-03-09 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2017-03-10 | 2017-03-08 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2017-03-09 | 2017-03-07 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2017-03-08 | 2017-03-06 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2017-03-07 | 2017-03-03 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2017-03-06 | 2017-03-02 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2017-03-03 | 2017-03-01 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2017-03-02 | 2017-02-28 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2017-03-01 | 2017-02-27 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2017-02-28 | 2017-02-24 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2017-02-27 | 2017-02-23 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2017-02-24 | 2017-02-22 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2017-02-23 | 2017-02-21 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2017-02-22 | 2017-02-20 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2017-02-21 | 2017-02-17 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2017-02-20 | 2017-02-16 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2017-02-17 | 2017-02-15 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2017-02-16 | 2017-02-14 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2017-02-15 | 2017-02-13 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2017-02-14 | 2017-02-10 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2017-02-13 | 2017-02-09 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2017-02-10 | 2017-02-08 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2017-02-09 | 2017-02-07 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2017-02-08 | 2017-02-06 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2017-02-07 | 2017-02-03 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2017-02-06 | 2017-02-02 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2017-02-03 | 2017-02-01 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2017-02-02 | 2017-01-27 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2017-02-01 | 2017-01-25 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2017-01-26 | 2017-01-24 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2017-01-25 | 2017-01-23 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2017-01-24 | 2017-01-20 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2017-01-23 | 2017-01-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2017-01-20 | 2017-01-18 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2017-01-19 | 2017-01-17 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2017-01-18 | 2017-01-16 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2017-01-17 | 2017-01-13 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2017-01-16 | 2017-01-12 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2017-01-13 | 2017-01-11 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2017-01-12 | 2017-01-10 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2017-01-11 | 2017-01-09 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2017-01-10 | 2017-01-06 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2017-01-09 | 2017-01-05 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2017-01-06 | 2017-01-04 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2017-01-05 | 2017-01-03 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2017-01-04 | 2016-12-30 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2017-01-03 | 2016-12-29 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2016-12-30 | 2016-12-28 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2016-12-29 | 2016-12-23 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2016-12-28 | 2016-12-22 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2016-12-23 | 2016-12-21 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2016-12-22 | 2016-12-20 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2016-12-21 | 2016-12-19 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2016-12-20 | 2016-12-16 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2016-12-19 | 2016-12-15 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2016-12-16 | 2016-12-14 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2016-12-15 | 2016-12-13 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2016-12-14 | 2016-12-12 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2016-12-13 | 2016-12-09 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2016-12-12 | 2016-12-08 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2016-12-09 | 2016-12-07 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2016-12-08 | 2016-12-06 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2016-12-07 | 2016-12-05 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2016-12-06 | 2016-12-02 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2016-12-05 | 2016-12-01 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2016-12-02 | 2016-11-30 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2016-12-01 | 2016-11-29 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2016-11-30 | 2016-11-28 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2016-11-29 | 2016-11-25 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2016-11-28 | 2016-11-24 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2016-11-25 | 2016-11-23 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2016-11-24 | 2016-11-22 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2016-11-23 | 2016-11-21 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2016-11-22 | 2016-11-18 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2016-11-21 | 2016-11-17 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2016-11-18 | 2016-11-16 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2016-11-17 | 2016-11-15 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2016-11-16 | 2016-11-14 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2016-11-15 | 2016-11-11 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2016-11-14 | 2016-11-10 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2016-11-11 | 2016-11-09 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2016-11-10 | 2016-11-08 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2016-11-09 | 2016-11-07 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2016-11-08 | 2016-11-04 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2016-11-07 | 2016-11-03 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2016-11-04 | 2016-11-02 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2016-11-03 | 2016-11-01 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2016-11-02 | 2016-10-31 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2016-11-01 | 2016-10-28 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2016-10-31 | 2016-10-27 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2016-10-28 | 2016-10-26 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2016-10-27 | 2016-10-25 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2016-10-26 | 2016-10-24 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2016-10-25 | 2016-10-20 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2016-10-24 | 2016-10-19 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2016-10-20 | 2016-10-18 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2016-10-19 | 2016-10-17 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2016-10-18 | 2016-10-14 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2016-10-17 | 2016-10-13 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2016-10-14 | 2016-10-12 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2016-10-13 | 2016-10-11 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2016-10-12 | 2016-10-07 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2016-10-11 | 2016-10-06 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2016-10-07 | 2016-10-05 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2016-10-06 | 2016-10-04 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2016-10-05 | 2016-10-03 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2016-10-04 | 2016-09-30 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2016-10-03 | 2016-09-29 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2016-09-30 | 2016-09-28 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2016-09-29 | 2016-09-27 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2016-09-28 | 2016-09-26 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2016-09-27 | 2016-09-23 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2016-09-26 | 2016-09-22 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2016-09-23 | 2016-09-21 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2016-09-22 | 2016-09-20 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2016-09-21 | 2016-09-19 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2016-09-20 | 2016-09-15 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2016-09-19 | 2016-09-14 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-09-15 | 2016-09-13 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2016-09-14 | 2016-09-12 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-09-13 | 2016-09-09 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-09-12 | 2016-09-08 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2016-09-09 | 2016-09-07 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-09-08 | 2016-09-06 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-09-07 | 2016-09-05 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2016-09-06 | 2016-09-02 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2016-09-05 | 2016-09-01 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-09-02 | 2016-08-31 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-09-01 | 2016-08-30 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-08-31 | 2016-08-29 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2016-08-30 | 2016-08-26 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2016-08-29 | 2016-08-25 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2016-08-26 | 2016-08-24 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2016-08-25 | 2016-08-23 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2016-08-24 | 2016-08-22 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2016-08-23 | 2016-08-19 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-08-22 | 2016-08-18 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-08-19 | 2016-08-17 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-08-18 | 2016-08-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2016-08-17 | 2016-08-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2016-08-16 | 2016-08-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2016-08-15 | 2016-08-11 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2016-08-12 | 2016-08-10 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2016-08-11 | 2016-08-09 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2016-08-10 | 2016-08-08 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2016-08-09 | 2016-08-05 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2016-08-08 | 2016-08-04 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2016-08-05 | 2016-08-03 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2016-08-04 | 2016-08-01 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2016-08-03 | 2016-07-29 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2016-08-01 | 2016-07-28 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2016-07-29 | 2016-07-27 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2016-07-28 | 2016-07-26 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2016-07-27 | 2016-07-25 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2016-07-26 | 2016-07-22 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2016-07-25 | 2016-07-21 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2016-07-22 | 2016-07-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2016-07-21 | 2016-07-19 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2016-07-20 | 2016-07-18 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2016-07-19 | 2016-07-15 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-07-18 | 2016-07-14 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-07-15 | 2016-07-13 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-07-14 | 2016-07-12 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-07-13 | 2016-07-11 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-07-12 | 2016-07-08 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-07-11 | 2016-07-07 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-07-08 | 2016-07-06 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-07-07 | 2016-07-05 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2016-07-06 | 2016-07-04 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-07-05 | 2016-06-30 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-07-04 | 2016-06-29 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-06-30 | 2016-06-28 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-06-29 | 2016-06-27 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-06-28 | 2016-06-24 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-06-27 | 2016-06-23 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-06-24 | 2016-06-22 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-06-23 | 2016-06-21 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-06-22 | 2016-06-20 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-06-21 | 2016-06-17 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2016-06-20 | 2016-06-16 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2016-06-17 | 2016-06-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2016-06-16 | 2016-06-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2016-06-14 | 2016-06-10 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2016-06-13 | 2016-06-08 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2016-06-10 | 2016-06-07 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2016-06-08 | 2016-06-06 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2016-06-07 | 2016-06-03 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2016-06-06 | 2016-06-02 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2016-06-03 | 2016-06-01 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2016-06-02 | 2016-05-31 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2016-06-01 | 2016-05-30 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2016-05-31 | 2016-05-27 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-05-30 | 2016-05-26 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-05-27 | 2016-05-25 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2016-05-26 | 2016-05-24 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2016-05-25 | 2016-05-23 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-05-24 | 2016-05-20 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-05-23 | 2016-05-19 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-05-20 | 2016-05-18 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-05-19 | 2016-05-17 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-05-18 | 2016-05-16 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-05-17 | 2016-05-13 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-05-16 | 2016-05-12 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2016-05-13 | 2016-05-11 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-05-12 | 2016-05-10 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-05-11 | 2016-05-09 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2016-05-10 | 2016-05-06 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2016-05-09 | 2016-05-05 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2016-05-06 | 2016-05-04 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2016-05-05 | 2016-05-03 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2016-05-04 | 2016-04-29 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2016-05-03 | 2016-04-28 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-04-29 | 2016-04-27 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-04-28 | 2016-04-26 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-04-27 | 2016-04-25 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2016-04-26 | 2016-04-22 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-04-25 | 2016-04-21 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-04-22 | 2016-04-20 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-04-21 | 2016-04-19 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-04-20 | 2016-04-18 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-04-19 | 2016-04-15 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2016-04-18 | 2016-04-14 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2016-04-15 | 2016-04-13 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-04-14 | 2016-04-12 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2016-04-13 | 2016-04-11 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-04-12 | 2016-04-08 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2016-04-11 | 2016-04-07 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-04-08 | 2016-04-06 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-04-07 | 2016-04-05 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-04-06 | 2016-04-01 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-04-05 | 2016-03-31 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-04-01 | 2016-03-30 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2016-03-31 | 2016-03-29 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2016-03-30 | 2016-03-24 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-03-29 | 2016-03-23 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2016-03-24 | 2016-03-22 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2016-03-23 | 2016-03-21 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2016-03-22 | 2016-03-18 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2016-03-21 | 2016-03-17 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-03-18 | 2016-03-16 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-03-17 | 2016-03-15 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2016-03-16 | 2016-03-14 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2016-03-15 | 2016-03-11 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2016-03-14 | 2016-03-10 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-03-11 | 2016-03-09 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2016-03-10 | 2016-03-08 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2016-03-09 | 2016-03-07 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-03-08 | 2016-03-04 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-03-07 | 2016-03-03 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-03-04 | 2016-03-02 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-03-03 | 2016-03-01 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2016-03-02 | 2016-02-29 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2016-03-01 | 2016-02-26 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-02-29 | 2016-02-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2016-02-26 | 2016-02-24 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2016-02-25 | 2016-02-23 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2016-02-24 | 2016-02-22 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2016-02-23 | 2016-02-19 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-02-22 | 2016-02-18 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-02-19 | 2016-02-17 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-02-18 | 2016-02-16 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-02-17 | 2016-02-15 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-02-16 | 2016-02-12 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-02-15 | 2016-02-11 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-02-12 | 2016-02-05 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2016-02-11 | 2016-02-04 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2016-02-05 | 2016-02-03 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2016-02-04 | 2016-02-02 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-02-03 | 2016-02-01 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-02-02 | 2016-01-29 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-02-01 | 2016-01-28 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2016-01-29 | 2016-01-27 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2016-01-28 | 2016-01-26 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-01-27 | 2016-01-25 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2016-01-26 | 2016-01-22 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2016-01-25 | 2016-01-21 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2016-01-22 | 2016-01-20 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2016-01-21 | 2016-01-19 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2016-01-20 | 2016-01-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2016-01-19 | 2016-01-15 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2016-01-18 | 2016-01-14 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2016-01-15 | 2016-01-13 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2016-01-14 | 2016-01-12 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2016-01-13 | 2016-01-11 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2016-01-12 | 2016-01-08 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2016-01-11 | 2016-01-07 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2016-01-08 | 2016-01-06 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2016-01-07 | 2016-01-05 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2016-01-06 | 2016-01-04 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2016-01-05 | 2015-12-31 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2016-01-04 | 2015-12-29 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2015-12-30 | 2015-12-28 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2015-12-29 | 2015-12-24 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2015-12-28 | 2015-12-22 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2015-12-23 | 2015-12-21 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2015-12-22 | 2015-12-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2015-12-21 | 2015-12-17 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2015-12-18 | 2015-12-16 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2015-12-17 | 2015-12-15 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2015-12-16 | 2015-12-14 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2015-12-15 | 2015-12-11 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2015-12-14 | 2015-12-10 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2015-12-11 | 2015-12-09 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2015-12-10 | 2015-12-08 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-12-09 | 2015-12-07 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-12-08 | 2015-12-04 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2015-12-07 | 2015-12-03 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2015-12-04 | 2015-12-02 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2015-12-03 | 2015-12-01 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2015-12-02 | 2015-11-30 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2015-12-01 | 2015-11-27 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2015-11-30 | 2015-11-26 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2015-11-27 | 2015-11-25 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2015-11-26 | 2015-11-24 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2015-11-25 | 2015-11-23 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2015-11-24 | 2015-11-20 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2015-11-23 | 2015-11-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-11-20 | 2015-11-18 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2015-11-19 | 2015-11-17 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2015-11-18 | 2015-11-16 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2015-11-17 | 2015-11-13 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2015-11-16 | 2015-11-12 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2015-11-13 | 2015-11-11 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2015-11-12 | 2015-11-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2015-11-11 | 2015-11-09 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2015-11-10 | 2015-11-06 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2015-11-09 | 2015-11-05 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2015-11-06 | 2015-11-04 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2015-11-05 | 2015-11-03 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2015-11-04 | 2015-11-02 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2015-11-03 | 2015-10-30 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2015-11-02 | 2015-10-29 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2015-10-30 | 2015-10-28 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2015-10-29 | 2015-10-27 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2015-10-28 | 2015-10-26 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2015-10-27 | 2015-10-23 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2015-10-26 | 2015-10-22 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2015-10-23 | 2015-10-20 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2015-10-22 | 2015-10-19 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2015-10-20 | 2015-10-16 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2015-10-19 | 2015-10-15 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2015-10-16 | 2015-10-14 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-10-15 | 2015-10-13 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2015-10-14 | 2015-10-12 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2015-10-13 | 2015-10-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2015-10-12 | 2015-10-08 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2015-10-09 | 2015-10-07 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2015-10-08 | 2015-10-06 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2015-10-07 | 2015-10-05 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2015-10-06 | 2015-10-02 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2015-10-05 | 2015-09-30 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2015-10-02 | 2015-09-29 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2015-09-30 | 2015-09-25 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2015-09-29 | 2015-09-24 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2015-09-25 | 2015-09-23 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2015-09-24 | 2015-09-22 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2015-09-23 | 2015-09-21 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2015-09-22 | 2015-09-18 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-09-21 | 2015-09-17 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2015-09-18 | 2015-09-16 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2015-09-17 | 2015-09-15 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2015-09-16 | 2015-09-14 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2015-09-15 | 2015-09-11 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2015-09-14 | 2015-09-10 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2015-09-11 | 2015-09-09 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2015-09-10 | 2015-09-08 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2015-09-09 | 2015-09-07 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2015-09-08 | 2015-09-04 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2015-09-07 | 2015-09-02 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2015-09-04 | 2015-09-01 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2015-09-02 | 2015-08-31 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2015-09-01 | 2015-08-28 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-08-31 | 2015-08-27 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2015-08-28 | 2015-08-26 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2015-08-27 | 2015-08-25 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2015-08-26 | 2015-08-24 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2015-08-25 | 2015-08-21 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2015-08-24 | 2015-08-20 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2015-08-21 | 2015-08-19 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2015-08-20 | 2015-08-18 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-08-19 | 2015-08-17 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2015-08-18 | 2015-08-14 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2015-08-17 | 2015-08-13 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-08-14 | 2015-08-12 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-08-13 | 2015-08-11 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-08-12 | 2015-08-10 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2015-08-11 | 2015-08-07 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2015-08-10 | 2015-08-06 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2015-08-07 | 2015-08-05 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-08-06 | 2015-08-04 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-08-05 | 2015-08-03 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-08-04 | 2015-07-31 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2015-08-03 | 2015-07-30 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2015-07-31 | 2015-07-29 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2015-07-30 | 2015-07-28 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2015-07-29 | 2015-07-27 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2015-07-28 | 2015-07-24 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2015-07-27 | 2015-07-23 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-07-24 | 2015-07-22 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-07-23 | 2015-07-21 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2015-07-22 | 2015-07-20 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2015-07-21 | 2015-07-17 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2015-07-20 | 2015-07-16 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2015-07-17 | 2015-07-15 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2015-07-16 | 2015-07-14 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2015-07-15 | 2015-07-13 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-07-14 | 2015-07-10 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2015-07-13 | 2015-07-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2015-07-10 | 2015-07-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2015-07-09 | 2015-07-07 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2015-07-08 | 2015-07-06 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2015-07-07 | 2015-07-03 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2015-07-06 | 2015-07-02 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2015-07-03 | 2015-06-30 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2015-07-02 | 2015-06-29 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2015-06-30 | 2015-06-26 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2015-06-29 | 2015-06-25 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2015-06-26 | 2015-06-24 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2015-06-25 | 2015-06-23 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2015-06-24 | 2015-06-22 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2015-06-23 | 2015-06-19 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2015-06-22 | 2015-06-18 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2015-06-19 | 2015-06-17 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2015-06-18 | 2015-06-16 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2015-06-17 | 2015-06-15 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2015-06-16 | 2015-06-12 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2015-06-15 | 2015-06-11 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2015-06-12 | 2015-06-10 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2015-06-11 | 2015-06-09 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2015-06-10 | 2015-06-08 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2015-06-09 | 2015-06-05 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2015-06-08 | 2015-06-04 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2015-06-05 | 2015-06-03 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2015-06-04 | 2015-06-02 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2015-06-03 | 2015-06-01 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2015-06-02 | 2015-05-29 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2015-06-01 | 2015-05-28 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2015-05-29 | 2015-05-27 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2015-05-28 | 2015-05-26 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2015-05-27 | 2015-05-22 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2015-05-26 | 2015-05-21 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2015-05-22 | 2015-05-20 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2015-05-21 | 2015-05-19 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2015-05-20 | 2015-05-18 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2015-05-19 | 2015-05-15 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2015-05-18 | 2015-05-14 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2015-05-15 | 2015-05-13 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2015-05-14 | 2015-05-12 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2015-05-13 | 2015-05-11 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2015-05-12 | 2015-05-08 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2015-05-11 | 2015-05-07 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2015-05-08 | 2015-05-06 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2015-05-07 | 2015-05-05 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2015-05-06 | 2015-05-04 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2015-05-05 | 2015-04-30 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2015-05-04 | 2015-04-29 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2015-04-30 | 2015-04-28 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2015-04-29 | 2015-04-27 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2015-04-28 | 2015-04-24 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2015-04-27 | 2015-04-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2015-04-24 | 2015-04-22 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2015-04-23 | 2015-04-21 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2015-04-22 | 2015-04-20 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2015-04-21 | 2015-04-17 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2015-04-20 | 2015-04-16 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2015-04-17 | 2015-04-15 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2015-04-16 | 2015-04-14 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2015-04-15 | 2015-04-13 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2015-04-14 | 2015-04-10 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2015-04-13 | 2015-04-09 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2015-04-10 | 2015-04-08 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2015-04-09 | 2015-04-02 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2015-04-08 | 2015-04-01 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2015-04-02 | 2015-03-31 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2015-04-01 | 2015-03-30 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2015-03-31 | 2015-03-27 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2015-03-30 | 2015-03-26 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2015-03-27 | 2015-03-25 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-03-26 | 2015-03-24 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-03-25 | 2015-03-23 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2015-03-24 | 2015-03-20 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2015-03-23 | 2015-03-19 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2015-03-20 | 2015-03-18 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2015-03-19 | 2015-03-17 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2015-03-18 | 2015-03-16 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2015-03-17 | 2015-03-13 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-03-16 | 2015-03-12 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2015-03-13 | 2015-03-11 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2015-03-12 | 2015-03-10 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2015-03-11 | 2015-03-09 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2015-03-10 | 2015-03-06 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2015-03-09 | 2015-03-05 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2015-03-06 | 2015-03-04 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2015-03-05 | 2015-03-03 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2015-03-04 | 2015-03-02 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2015-03-03 | 2015-02-27 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2015-03-02 | 2015-02-26 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2015-02-27 | 2015-02-25 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2015-02-26 | 2015-02-24 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2015-02-25 | 2015-02-23 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2015-02-24 | 2015-02-18 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2015-02-23 | 2015-02-16 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2015-02-17 | 2015-02-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2015-02-16 | 2015-02-12 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2015-02-13 | 2015-02-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2015-02-12 | 2015-02-10 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2015-02-11 | 2015-02-09 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2015-02-10 | 2015-02-06 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2015-02-09 | 2015-02-05 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2015-02-06 | 2015-02-04 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2015-02-05 | 2015-02-03 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2015-02-04 | 2015-02-02 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2015-02-03 | 2015-01-30 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2015-02-02 | 2015-01-29 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2015-01-30 | 2015-01-28 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2015-01-29 | 2015-01-27 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2015-01-28 | 2015-01-26 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2015-01-27 | 2015-01-23 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2015-01-26 | 2015-01-22 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2015-01-23 | 2015-01-21 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2015-01-22 | 2015-01-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2015-01-21 | 2015-01-19 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2015-01-20 | 2015-01-16 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2015-01-19 | 2015-01-15 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2015-01-16 | 2015-01-14 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2015-01-15 | 2015-01-13 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2015-01-14 | 2015-01-12 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2015-01-13 | 2015-01-09 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2015-01-12 | 2015-01-08 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2015-01-09 | 2015-01-07 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2015-01-08 | 2015-01-06 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2015-01-07 | 2015-01-05 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2015-01-06 | 2015-01-02 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2015-01-05 | 2014-12-31 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2015-01-02 | 2014-12-29 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2014-12-30 | 2014-12-24 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2014-12-29 | 2014-12-22 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2014-12-23 | 2014-12-19 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2014-12-22 | 2014-12-18 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2014-12-19 | 2014-12-17 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2014-12-18 | 2014-12-16 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2014-12-17 | 2014-12-15 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2014-12-16 | 2014-12-12 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2014-12-15 | 2014-12-11 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2014-12-12 | 2014-12-10 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2014-12-11 | 2014-12-09 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2014-12-10 | 2014-12-08 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2014-12-09 | 2014-12-05 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2014-12-08 | 2014-12-04 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2014-12-05 | 2014-12-03 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2014-12-04 | 2014-12-02 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2014-12-03 | 2014-12-01 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2014-12-02 | 2014-11-28 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2014-12-01 | 2014-11-27 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2014-11-28 | 2014-11-26 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2014-11-27 | 2014-11-25 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2014-11-26 | 2014-11-24 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2014-11-25 | 2014-11-21 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2014-11-24 | 2014-11-20 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2014-11-21 | 2014-11-19 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2014-11-20 | 2014-11-18 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2014-11-19 | 2014-11-17 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2014-11-18 | 2014-11-14 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2014-11-17 | 2014-11-13 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2014-11-14 | 2014-11-12 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2014-11-13 | 2014-11-11 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2014-11-12 | 2014-11-10 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2014-11-11 | 2014-11-07 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2014-11-10 | 2014-11-06 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2014-11-07 | 2014-11-05 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2014-11-06 | 2014-11-04 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2014-11-05 | 2014-11-03 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2014-11-04 | 2014-10-31 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2014-11-03 | 2014-10-30 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2014-10-31 | 2014-10-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2014-10-30 | 2014-10-28 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2014-10-29 | 2014-10-27 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2014-10-28 | 2014-10-24 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2014-10-27 | 2014-10-23 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2014-10-24 | 2014-10-22 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2014-10-23 | 2014-10-21 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2014-10-22 | 2014-10-20 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2014-10-21 | 2014-10-17 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2014-10-20 | 2014-10-16 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2014-10-17 | 2014-10-15 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2014-10-16 | 2014-10-14 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2014-10-15 | 2014-10-13 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2014-10-14 | 2014-10-10 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2014-10-13 | 2014-10-09 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2014-10-10 | 2014-10-08 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2014-10-09 | 2014-10-07 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2014-10-08 | 2014-10-06 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2014-10-07 | 2014-10-03 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2014-10-06 | 2014-09-30 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2014-10-03 | 2014-09-29 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2014-09-30 | 2014-09-26 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2014-09-29 | 2014-09-25 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2014-09-26 | 2014-09-24 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2014-09-25 | 2014-09-23 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2014-09-24 | 2014-09-22 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2014-09-23 | 2014-09-19 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2014-09-22 | 2014-09-18 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2014-09-19 | 2014-09-17 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2014-09-18 | 2014-09-16 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2014-09-17 | 2014-09-15 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2014-09-16 | 2014-09-12 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2014-09-15 | 2014-09-11 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2014-09-12 | 2014-09-10 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2014-09-11 | 2014-09-08 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2014-09-10 | 2014-09-05 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2014-09-08 | 2014-09-04 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2014-09-05 | 2014-09-03 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2014-09-04 | 2014-09-02 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2014-09-03 | 2014-09-01 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2014-09-02 | 2014-08-29 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2014-09-01 | 2014-08-28 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2014-08-29 | 2014-08-27 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2014-08-28 | 2014-08-26 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2014-08-27 | 2014-08-25 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2014-08-26 | 2014-08-22 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2014-08-25 | 2014-08-21 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-08-22 | 2014-08-20 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2014-08-21 | 2014-08-19 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2014-08-20 | 2014-08-18 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-08-19 | 2014-08-15 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-08-18 | 2014-08-14 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-08-15 | 2014-08-13 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-08-14 | 2014-08-12 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-08-13 | 2014-08-11 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-08-12 | 2014-08-08 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-08-11 | 2014-08-07 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-08-08 | 2014-08-06 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-08-07 | 2014-08-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-08-06 | 2014-08-04 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-08-05 | 2014-08-01 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-08-04 | 2014-07-31 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-08-01 | 2014-07-30 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-07-31 | 2014-07-29 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-07-30 | 2014-07-28 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-07-29 | 2014-07-25 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-07-28 | 2014-07-24 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-07-25 | 2014-07-23 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-07-24 | 2014-07-22 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-07-23 | 2014-07-21 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-07-22 | 2014-07-18 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-07-21 | 2014-07-17 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-07-18 | 2014-07-16 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2014-07-17 | 2014-07-15 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2014-07-16 | 2014-07-14 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2014-07-15 | 2014-07-11 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-07-14 | 2014-07-10 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2014-07-11 | 2014-07-09 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2014-07-10 | 2014-07-08 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2014-07-09 | 2014-07-07 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2014-07-08 | 2014-07-04 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2014-07-07 | 2014-07-03 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2014-07-04 | 2014-07-02 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2014-07-03 | 2014-06-30 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2014-07-02 | 2014-06-27 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2014-06-30 | 2014-06-26 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2014-06-27 | 2014-06-25 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2014-06-26 | 2014-06-24 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2014-06-25 | 2014-06-23 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2014-06-24 | 2014-06-20 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2014-06-23 | 2014-06-19 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2014-06-20 | 2014-06-18 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2014-06-19 | 2014-06-17 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2014-06-18 | 2014-06-16 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2014-06-17 | 2014-06-13 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2014-06-16 | 2014-06-12 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2014-06-13 | 2014-06-11 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2014-06-12 | 2014-06-10 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2014-06-11 | 2014-06-09 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2014-06-10 | 2014-06-06 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2014-06-09 | 2014-06-05 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2014-06-06 | 2014-06-04 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2014-06-05 | 2014-06-03 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2014-06-04 | 2014-05-30 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2014-06-03 | 2014-05-29 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2014-05-30 | 2014-05-28 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2014-05-29 | 2014-05-27 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2014-05-28 | 2014-05-26 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2014-05-27 | 2014-05-23 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2014-05-26 | 2014-05-22 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2014-05-23 | 2014-05-21 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2014-05-22 | 2014-05-20 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2014-05-21 | 2014-05-19 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2014-05-20 | 2014-05-16 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2014-05-19 | 2014-05-15 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2014-05-16 | 2014-05-14 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2014-05-15 | 2014-05-13 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2014-05-14 | 2014-05-12 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2014-05-13 | 2014-05-09 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2014-05-12 | 2014-05-08 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2014-05-09 | 2014-05-07 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2014-05-08 | 2014-05-05 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2014-05-07 | 2014-05-02 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2014-05-05 | 2014-04-30 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2014-05-02 | 2014-04-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2014-04-30 | 2014-04-28 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2014-04-29 | 2014-04-25 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2014-04-28 | 2014-04-24 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2014-04-25 | 2014-04-23 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2014-04-24 | 2014-04-22 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2014-04-23 | 2014-04-17 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2014-04-22 | 2014-04-16 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2014-04-17 | 2014-04-15 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2014-04-16 | 2014-04-14 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2014-04-15 | 2014-04-11 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2014-04-14 | 2014-04-10 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2014-04-11 | 2014-04-09 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2014-04-10 | 2014-04-08 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2014-04-09 | 2014-04-07 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2014-04-08 | 2014-04-04 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2014-04-07 | 2014-04-03 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2014-04-04 | 2014-04-02 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2014-04-03 | 2014-04-01 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2014-04-02 | 2014-03-31 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2014-04-01 | 2014-03-28 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2014-03-31 | 2014-03-27 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2014-03-28 | 2014-03-26 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2014-03-27 | 2014-03-25 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2014-03-26 | 2014-03-24 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2014-03-25 | 2014-03-21 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2014-03-24 | 2014-03-20 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2014-03-21 | 2014-03-19 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2014-03-20 | 2014-03-18 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2014-03-19 | 2014-03-17 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2014-03-18 | 2014-03-14 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2014-03-17 | 2014-03-13 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2014-03-14 | 2014-03-12 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2014-03-13 | 2014-03-11 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2014-03-12 | 2014-03-10 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2014-03-11 | 2014-03-07 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2014-03-10 | 2014-03-06 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2014-03-07 | 2014-03-05 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2014-03-06 | 2014-03-04 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2014-03-05 | 2014-03-03 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2014-03-04 | 2014-02-28 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2014-03-03 | 2014-02-27 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2014-02-28 | 2014-02-26 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2014-02-27 | 2014-02-25 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2014-02-26 | 2014-02-24 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2014-02-25 | 2014-02-21 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2014-02-24 | 2014-02-20 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2014-02-21 | 2014-02-19 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2014-02-20 | 2014-02-18 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2014-02-19 | 2014-02-17 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2014-02-18 | 2014-02-14 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2014-02-17 | 2014-02-13 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2014-02-14 | 2014-02-12 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2014-02-13 | 2014-02-11 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2014-02-12 | 2014-02-10 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2014-02-11 | 2014-02-07 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2014-02-10 | 2014-02-06 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2014-02-07 | 2014-02-05 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2014-02-06 | 2014-02-04 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2014-02-05 | 2014-01-30 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2014-02-04 | 2014-01-28 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2014-01-29 | 2014-01-27 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2014-01-28 | 2014-01-24 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2014-01-27 | 2014-01-23 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2014-01-24 | 2014-01-22 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2014-01-23 | 2014-01-21 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2014-01-22 | 2014-01-20 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2014-01-21 | 2014-01-17 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2014-01-20 | 2014-01-16 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2014-01-17 | 2014-01-15 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2014-01-16 | 2014-01-14 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2014-01-15 | 2014-01-13 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2014-01-14 | 2014-01-10 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2014-01-13 | 2014-01-09 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2014-01-10 | 2014-01-08 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2014-01-09 | 2014-01-07 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2014-01-08 | 2014-01-06 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2014-01-07 | 2014-01-03 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2014-01-06 | 2014-01-02 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2014-01-03 | 2013-12-31 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2014-01-02 | 2013-12-27 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2013-12-30 | 2013-12-24 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2013-12-27 | 2013-12-20 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2013-12-23 | 2013-12-19 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2013-12-20 | 2013-12-18 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2013-12-19 | 2013-12-17 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2013-12-18 | 2013-12-16 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2013-12-17 | 2013-12-13 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2013-12-16 | 2013-12-12 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2013-12-13 | 2013-12-11 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2013-12-12 | 2013-12-10 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2013-12-11 | 2013-12-09 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2013-12-10 | 2013-12-06 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2013-12-09 | 2013-12-05 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2013-12-06 | 2013-12-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2013-12-05 | 2013-12-03 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2013-12-04 | 2013-12-02 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2013-12-03 | 2013-11-29 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2013-12-02 | 2013-11-28 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2013-11-29 | 2013-11-27 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2013-11-28 | 2013-11-26 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2013-11-27 | 2013-11-25 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2013-11-26 | 2013-11-22 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2013-11-25 | 2013-11-21 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2013-11-22 | 2013-11-20 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2013-11-21 | 2013-11-19 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2013-11-20 | 2013-11-18 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2013-11-19 | 2013-11-15 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2013-11-18 | 2013-11-14 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2013-11-15 | 2013-11-13 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2013-11-14 | 2013-11-12 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2013-11-13 | 2013-11-11 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2013-11-12 | 2013-11-08 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2013-11-11 | 2013-11-07 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2013-11-08 | 2013-11-06 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2013-11-07 | 2013-11-05 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2013-11-06 | 2013-11-04 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2013-11-05 | 2013-11-01 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2013-11-04 | 2013-10-31 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2013-11-01 | 2013-10-30 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2013-10-31 | 2013-10-29 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2013-10-30 | 2013-10-28 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2013-10-29 | 2013-10-25 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2013-10-28 | 2013-10-24 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2013-10-25 | 2013-10-23 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2013-10-24 | 2013-10-22 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2013-10-23 | 2013-10-21 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2013-10-22 | 2013-10-18 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2013-10-21 | 2013-10-17 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2013-10-18 | 2013-10-16 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2013-10-17 | 2013-10-15 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2013-10-16 | 2013-10-11 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2013-10-15 | 2013-10-10 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2013-10-11 | 2013-10-09 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2013-10-10 | 2013-10-08 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2013-10-09 | 2013-10-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2013-10-08 | 2013-10-04 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2013-10-07 | 2013-10-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2013-10-04 | 2013-10-02 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2013-10-03 | 2013-09-30 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2013-10-02 | 2013-09-27 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2013-09-30 | 2013-09-26 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2013-09-27 | 2013-09-25 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2013-09-26 | 2013-09-24 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2013-09-25 | 2013-09-23 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2013-09-24 | 2013-09-19 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2013-09-23 | 2013-09-18 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2013-09-19 | 2013-09-17 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2013-09-18 | 2013-09-16 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2013-09-17 | 2013-09-13 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2013-09-16 | 2013-09-12 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2013-09-13 | 2013-09-11 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2013-09-12 | 2013-09-10 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2013-09-11 | 2013-09-09 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2013-09-10 | 2013-09-06 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2013-09-09 | 2013-09-05 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2013-09-06 | 2013-09-04 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2013-09-05 | 2013-09-03 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2013-09-04 | 2013-09-02 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2013-09-03 | 2013-08-30 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2013-09-02 | 2013-08-29 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2013-08-30 | 2013-08-28 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2013-08-29 | 2013-08-27 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2013-08-28 | 2013-08-26 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2013-08-27 | 2013-08-23 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2013-08-26 | 2013-08-22 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2013-08-23 | 2013-08-21 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2013-08-22 | 2013-08-20 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2013-08-21 | 2013-08-19 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2013-08-20 | 2013-08-16 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2013-08-19 | 2013-08-15 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2013-08-16 | 2013-08-13 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2013-08-15 | 2013-08-12 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2013-08-13 | 2013-08-09 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2013-08-12 | 2013-08-08 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2013-08-09 | 2013-08-07 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2013-08-08 | 2013-08-06 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2013-08-07 | 2013-08-05 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2013-08-06 | 2013-08-02 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2013-08-05 | 2013-08-01 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2013-08-02 | 2013-07-31 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2013-08-01 | 2013-07-30 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2013-07-31 | 2013-07-29 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2013-07-30 | 2013-07-26 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2013-07-29 | 2013-07-25 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2013-07-26 | 2013-07-24 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2013-07-25 | 2013-07-23 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2013-07-24 | 2013-07-22 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2013-07-23 | 2013-07-19 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2013-07-22 | 2013-07-18 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2013-07-19 | 2013-07-17 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2013-07-18 | 2013-07-16 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2013-07-17 | 2013-07-15 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2013-07-16 | 2013-07-12 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2013-07-15 | 2013-07-11 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2013-07-12 | 2013-07-10 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2013-07-11 | 2013-07-09 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2013-07-10 | 2013-07-08 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2013-07-09 | 2013-07-05 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2013-07-08 | 2013-07-04 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2013-07-05 | 2013-07-03 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2013-07-04 | 2013-07-02 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2013-07-03 | 2013-06-28 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2013-07-02 | 2013-06-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2013-06-28 | 2013-06-26 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2013-06-27 | 2013-06-25 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2013-06-26 | 2013-06-24 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2013-06-25 | 2013-06-21 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2013-06-24 | 2013-06-20 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2013-06-21 | 2013-06-19 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2013-06-20 | 2013-06-18 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2013-06-19 | 2013-06-17 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2013-06-18 | 2013-06-14 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2013-06-17 | 2013-06-13 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2013-06-14 | 2013-06-11 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2013-06-13 | 2013-06-10 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2013-06-11 | 2013-06-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2013-06-10 | 2013-06-06 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2013-06-07 | 2013-06-05 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2013-06-06 | 2013-06-04 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2013-06-05 | 2013-06-03 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2013-06-04 | 2013-05-31 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2013-06-03 | 2013-05-30 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2013-05-31 | 2013-05-29 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2013-05-30 | 2013-05-28 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2013-05-29 | 2013-05-27 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2013-05-28 | 2013-05-24 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2013-05-27 | 2013-05-23 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2013-05-24 | 2013-05-22 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2013-05-23 | 2013-05-21 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2013-05-22 | 2013-05-20 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2013-05-21 | 2013-05-16 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2013-05-20 | 2013-05-15 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2013-05-16 | 2013-05-14 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2013-05-15 | 2013-05-13 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2013-05-14 | 2013-05-10 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2013-05-13 | 2013-05-09 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2013-05-10 | 2013-05-08 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2013-05-09 | 2013-05-07 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2013-05-08 | 2013-05-06 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2013-05-07 | 2013-05-03 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2013-05-06 | 2013-05-02 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2013-05-03 | 2013-04-30 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2013-05-02 | 2013-04-29 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2013-04-30 | 2013-04-26 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2013-04-29 | 2013-04-25 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2013-04-26 | 2013-04-24 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2013-04-25 | 2013-04-23 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2013-04-24 | 2013-04-22 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2013-04-23 | 2013-04-19 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2013-04-22 | 2013-04-18 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2013-04-19 | 2013-04-17 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2013-04-18 | 2013-04-16 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2013-04-17 | 2013-04-15 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2013-04-16 | 2013-04-12 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2013-04-15 | 2013-04-11 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2013-04-12 | 2013-04-10 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2013-04-11 | 2013-04-09 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2013-04-10 | 2013-04-08 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2013-04-09 | 2013-04-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2013-04-08 | 2013-04-03 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2013-04-05 | 2013-04-02 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2013-04-03 | 2013-03-28 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2013-04-02 | 2013-03-27 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2013-03-28 | 2013-03-26 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2013-03-27 | 2013-03-25 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2013-03-26 | 2013-03-22 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2013-03-25 | 2013-03-21 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2013-03-22 | 2013-03-20 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2013-03-21 | 2013-03-19 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2013-03-20 | 2013-03-18 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2013-03-19 | 2013-03-15 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2013-03-18 | 2013-03-14 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2013-03-15 | 2013-03-13 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2013-03-14 | 2013-03-12 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2013-03-13 | 2013-03-11 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2013-03-12 | 2013-03-08 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2013-03-11 | 2013-03-07 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2013-03-08 | 2013-03-06 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2013-03-07 | 2013-03-05 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2013-03-06 | 2013-03-04 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2013-03-05 | 2013-03-01 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2013-03-04 | 2013-02-28 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2013-03-01 | 2013-02-27 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2013-02-28 | 2013-02-26 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2013-02-27 | 2013-02-25 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2013-02-26 | 2013-02-22 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2013-02-25 | 2013-02-21 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2013-02-22 | 2013-02-20 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2013-02-21 | 2013-02-19 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2013-02-20 | 2013-02-18 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2013-02-19 | 2013-02-15 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2013-02-18 | 2013-02-14 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2013-02-15 | 2013-02-08 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2013-02-14 | 2013-02-07 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2013-02-08 | 2013-02-06 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2013-02-07 | 2013-02-05 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2013-02-06 | 2013-02-04 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2013-02-05 | 2013-02-01 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2013-02-04 | 2013-01-31 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2013-02-01 | 2013-01-30 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2013-01-31 | 2013-01-29 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2013-01-30 | 2013-01-28 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2013-01-29 | 2013-01-25 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2013-01-28 | 2013-01-24 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2013-01-25 | 2013-01-23 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2013-01-24 | 2013-01-22 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2013-01-23 | 2013-01-21 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2013-01-22 | 2013-01-18 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2013-01-21 | 2013-01-17 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2013-01-18 | 2013-01-16 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2013-01-17 | 2013-01-15 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2013-01-16 | 2013-01-14 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2013-01-15 | 2013-01-11 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2013-01-14 | 2013-01-10 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2013-01-11 | 2013-01-09 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2013-01-10 | 2013-01-08 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2013-01-09 | 2013-01-07 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2013-01-08 | 2013-01-04 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2013-01-07 | 2013-01-03 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2013-01-04 | 2013-01-02 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2013-01-03 | 2012-12-31 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2013-01-02 | 2012-12-27 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2012-12-28 | 2012-12-24 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2012-12-27 | 2012-12-20 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2012-12-21 | 2012-12-19 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2012-12-20 | 2012-12-18 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2012-12-19 | 2012-12-17 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2012-12-18 | 2012-12-14 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2012-12-17 | 2012-12-13 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2012-12-14 | 2012-12-12 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2012-12-13 | 2012-12-11 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2012-12-12 | 2012-12-10 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2012-12-11 | 2012-12-07 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2012-12-10 | 2012-12-06 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2012-12-07 | 2012-12-05 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2012-12-06 | 2012-12-04 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2012-12-05 | 2012-12-03 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2012-12-04 | 2012-11-30 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2012-12-03 | 2012-11-29 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2012-11-30 | 2012-11-28 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2012-11-29 | 2012-11-27 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2012-11-28 | 2012-11-26 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2012-11-27 | 2012-11-23 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2012-11-26 | 2012-11-22 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2012-11-23 | 2012-11-21 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2012-11-22 | 2012-11-20 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2012-11-21 | 2012-11-19 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2012-11-20 | 2012-11-16 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2012-11-19 | 2012-11-15 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2012-11-16 | 2012-11-14 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2012-11-15 | 2012-11-13 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2012-11-14 | 2012-11-12 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2012-11-13 | 2012-11-09 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2012-11-12 | 2012-11-08 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2012-11-09 | 2012-11-07 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2012-11-08 | 2012-11-06 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2012-11-07 | 2012-11-05 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2012-11-06 | 2012-11-02 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2012-11-05 | 2012-11-01 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2012-11-02 | 2012-10-31 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2012-11-01 | 2012-10-30 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2012-10-31 | 2012-10-29 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2012-10-30 | 2012-10-26 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2012-10-29 | 2012-10-25 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2012-10-26 | 2012-10-24 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2012-10-25 | 2012-10-22 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2012-10-24 | 2012-10-19 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2012-10-22 | 2012-10-18 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2012-10-19 | 2012-10-17 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2012-10-18 | 2012-10-16 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2012-10-17 | 2012-10-15 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2012-10-16 | 2012-10-12 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2012-10-15 | 2012-10-11 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2012-10-12 | 2012-10-10 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2012-10-11 | 2012-10-09 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2012-10-10 | 2012-10-08 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2012-10-09 | 2012-10-05 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2012-10-08 | 2012-10-04 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2012-10-05 | 2012-10-03 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2012-10-04 | 2012-09-28 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2012-10-03 | 2012-09-27 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2012-09-28 | 2012-09-26 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2012-09-27 | 2012-09-25 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2012-09-26 | 2012-09-24 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2012-09-25 | 2012-09-21 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2012-09-24 | 2012-09-20 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2012-09-21 | 2012-09-19 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2012-09-20 | 2012-09-18 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2012-09-19 | 2012-09-17 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2012-09-18 | 2012-09-14 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2012-09-17 | 2012-09-13 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2012-09-14 | 2012-09-12 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2012-09-13 | 2012-09-11 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2012-09-12 | 2012-09-10 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2012-09-11 | 2012-09-07 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2012-09-10 | 2012-09-06 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2012-09-07 | 2012-09-05 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2012-09-06 | 2012-09-04 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2012-09-05 | 2012-09-03 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2012-09-04 | 2012-08-31 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2012-09-03 | 2012-08-30 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2012-08-31 | 2012-08-29 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2012-08-30 | 2012-08-28 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2012-08-29 | 2012-08-27 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2012-08-28 | 2012-08-24 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2012-08-27 | 2012-08-23 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2012-08-24 | 2012-08-22 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2012-08-23 | 2012-08-21 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2012-08-22 | 2012-08-20 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2012-08-21 | 2012-08-17 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2012-08-20 | 2012-08-16 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2012-08-17 | 2012-08-15 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2012-08-16 | 2012-08-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2012-08-15 | 2012-08-13 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2012-08-14 | 2012-08-10 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2012-08-13 | 2012-08-09 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2012-08-10 | 2012-08-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2012-08-09 | 2012-08-07 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2012-08-08 | 2012-08-06 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2012-08-07 | 2012-08-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2012-08-06 | 2012-08-02 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2012-08-03 | 2012-08-01 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2012-08-02 | 2012-07-31 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2012-08-01 | 2012-07-30 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2012-07-31 | 2012-07-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2012-07-30 | 2012-07-26 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2012-07-27 | 2012-07-25 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2012-07-26 | 2012-07-24 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2012-07-25 | 2012-07-23 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2012-07-24 | 2012-07-20 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2012-07-23 | 2012-07-19 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2012-07-20 | 2012-07-18 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2012-07-19 | 2012-07-17 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2012-07-18 | 2012-07-16 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2012-07-17 | 2012-07-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2012-07-16 | 2012-07-12 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2012-07-13 | 2012-07-11 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2012-07-12 | 2012-07-10 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2012-07-11 | 2012-07-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2012-07-10 | 2012-07-06 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2012-07-09 | 2012-07-05 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2012-07-06 | 2012-07-04 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2012-07-05 | 2012-07-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2012-07-04 | 2012-06-29 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2012-07-03 | 2012-06-28 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2012-06-29 | 2012-06-27 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2012-06-28 | 2012-06-26 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2012-06-27 | 2012-06-25 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2012-06-26 | 2012-06-22 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2012-06-25 | 2012-06-21 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2012-06-22 | 2012-06-20 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2012-06-21 | 2012-06-19 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2012-06-20 | 2012-06-18 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2012-06-19 | 2012-06-15 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2012-06-18 | 2012-06-14 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2012-06-15 | 2012-06-13 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2012-06-14 | 2012-06-12 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2012-06-13 | 2012-06-11 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2012-06-12 | 2012-06-08 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2012-06-11 | 2012-06-07 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2012-06-08 | 2012-06-06 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2012-06-07 | 2012-06-05 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2012-06-06 | 2012-06-04 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2012-06-05 | 2012-06-01 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2012-06-04 | 2012-05-31 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2012-06-01 | 2012-05-30 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2012-05-31 | 2012-05-29 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2012-05-30 | 2012-05-28 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2012-05-29 | 2012-05-25 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2012-05-28 | 2012-05-24 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2012-05-25 | 2012-05-23 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2012-05-24 | 2012-05-22 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2012-05-23 | 2012-05-21 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2012-05-22 | 2012-05-18 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2012-05-21 | 2012-05-17 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2012-05-18 | 2012-05-16 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2012-05-17 | 2012-05-15 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2012-05-16 | 2012-05-14 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2012-05-15 | 2012-05-11 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2012-05-14 | 2012-05-10 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2012-05-11 | 2012-05-09 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2012-05-10 | 2012-05-08 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2012-05-09 | 2012-05-07 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2012-05-08 | 2012-05-04 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2012-05-07 | 2012-05-03 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2012-05-04 | 2012-05-02 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2012-05-03 | 2012-04-30 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2012-05-02 | 2012-04-27 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2012-04-30 | 2012-04-26 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2012-04-27 | 2012-04-25 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2012-04-26 | 2012-04-24 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2012-04-25 | 2012-04-23 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2012-04-24 | 2012-04-20 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2012-04-23 | 2012-04-19 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2012-04-20 | 2012-04-18 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2012-04-19 | 2012-04-17 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2012-04-18 | 2012-04-16 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2012-04-17 | 2012-04-13 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2012-04-16 | 2012-04-12 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2012-04-13 | 2012-04-11 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2012-04-12 | 2012-04-10 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2012-04-11 | 2012-04-05 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2012-04-10 | 2012-04-03 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2012-04-05 | 2012-04-02 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2012-04-03 | 2012-03-30 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2012-04-02 | 2012-03-29 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2012-03-30 | 2012-03-28 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2012-03-29 | 2012-03-27 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2012-03-28 | 2012-03-26 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2012-03-27 | 2012-03-23 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2012-03-26 | 2012-03-22 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2012-03-23 | 2012-03-21 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2012-03-22 | 2012-03-20 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2012-03-21 | 2012-03-19 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2012-03-20 | 2012-03-16 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2012-03-19 | 2012-03-15 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2012-03-16 | 2012-03-14 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2012-03-15 | 2012-03-13 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2012-03-14 | 2012-03-12 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2012-03-13 | 2012-03-09 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2012-03-12 | 2012-03-08 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2012-03-09 | 2012-03-07 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2012-03-08 | 2012-03-06 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2012-03-07 | 2012-03-05 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2012-03-06 | 2012-03-02 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2012-03-05 | 2012-03-01 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2012-03-02 | 2012-02-29 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2012-03-01 | 2012-02-28 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2012-02-29 | 2012-02-27 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2012-02-28 | 2012-02-24 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2012-02-27 | 2012-02-23 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2012-02-24 | 2012-02-22 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2012-02-23 | 2012-02-21 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2012-02-22 | 2012-02-20 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2012-02-21 | 2012-02-17 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2012-02-20 | 2012-02-16 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2012-02-17 | 2012-02-15 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2012-02-16 | 2012-02-14 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2012-02-15 | 2012-02-13 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2012-02-14 | 2012-02-10 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2012-02-13 | 2012-02-09 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2012-02-10 | 2012-02-08 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2012-02-09 | 2012-02-07 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2012-02-08 | 2012-02-06 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2012-02-07 | 2012-02-03 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2012-02-06 | 2012-02-02 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2012-02-03 | 2012-02-01 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2012-02-02 | 2012-01-31 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2012-02-01 | 2012-01-30 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2012-01-31 | 2012-01-27 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2012-01-30 | 2012-01-26 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2012-01-27 | 2012-01-20 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2012-01-26 | 2012-01-19 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2012-01-20 | 2012-01-18 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2012-01-19 | 2012-01-17 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2012-01-18 | 2012-01-16 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2012-01-17 | 2012-01-13 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2012-01-16 | 2012-01-12 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2012-01-13 | 2012-01-11 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2012-01-12 | 2012-01-10 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2012-01-11 | 2012-01-09 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2012-01-10 | 2012-01-06 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2012-01-09 | 2012-01-05 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2012-01-06 | 2012-01-04 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2012-01-05 | 2012-01-03 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2012-01-04 | 2011-12-30 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2012-01-03 | 2011-12-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2011-12-30 | 2011-12-28 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2011-12-29 | 2011-12-23 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2011-12-28 | 2011-12-22 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2011-12-23 | 2011-12-21 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2011-12-22 | 2011-12-20 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2011-12-21 | 2011-12-19 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2011-12-20 | 2011-12-16 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2011-12-19 | 2011-12-15 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2011-12-16 | 2011-12-14 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2011-12-15 | 2011-12-13 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2011-12-14 | 2011-12-12 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2011-12-13 | 2011-12-09 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2011-12-12 | 2011-12-08 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2011-12-09 | 2011-12-07 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2011-12-08 | 2011-12-06 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2011-12-07 | 2011-12-05 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2011-12-06 | 2011-12-02 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2011-12-05 | 2011-12-01 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2011-12-02 | 2011-11-30 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2011-12-01 | 2011-11-29 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2011-11-30 | 2011-11-28 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2011-11-29 | 2011-11-25 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2011-11-28 | 2011-11-24 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2011-11-25 | 2011-11-23 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2011-11-24 | 2011-11-22 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2011-11-23 | 2011-11-21 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2011-11-22 | 2011-11-18 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2011-11-21 | 2011-11-17 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2011-11-18 | 2011-11-16 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2011-11-17 | 2011-11-15 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2011-11-16 | 2011-11-14 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2011-11-15 | 2011-11-11 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2011-11-14 | 2011-11-10 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2011-11-11 | 2011-11-09 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2011-11-10 | 2011-11-08 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2011-11-09 | 2011-11-07 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2011-11-08 | 2011-11-04 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2011-11-07 | 2011-11-03 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2011-11-04 | 2011-11-02 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2011-11-03 | 2011-11-01 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2011-11-02 | 2011-10-31 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2011-11-01 | 2011-10-28 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2011-10-31 | 2011-10-27 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2011-10-28 | 2011-10-26 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2011-10-27 | 2011-10-25 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2011-10-26 | 2011-10-24 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2011-10-25 | 2011-10-21 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2011-10-24 | 2011-10-20 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2011-10-21 | 2011-10-19 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2011-10-20 | 2011-10-18 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2011-10-19 | 2011-10-17 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2011-10-18 | 2011-10-14 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2011-10-17 | 2011-10-13 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2011-10-14 | 2011-10-12 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2011-10-13 | 2011-10-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2011-10-12 | 2011-10-10 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2011-10-11 | 2011-10-07 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2011-10-10 | 2011-10-06 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2011-10-07 | 2011-10-04 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2011-10-06 | 2011-10-03 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2011-10-04 | 2011-09-30 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2011-10-03 | 2011-09-28 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2011-09-30 | 2011-09-27 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2011-09-28 | 2011-09-26 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2011-09-27 | 2011-09-23 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2011-09-26 | 2011-09-22 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2011-09-23 | 2011-09-21 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2011-09-22 | 2011-09-20 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2011-09-21 | 2011-09-19 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2011-09-20 | 2011-09-16 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2011-09-19 | 2011-09-15 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2011-09-16 | 2011-09-14 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2011-09-15 | 2011-09-12 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2011-09-14 | 2011-09-09 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2011-09-12 | 2011-09-08 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2011-09-09 | 2011-09-07 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2011-09-08 | 2011-09-06 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2011-09-07 | 2011-09-05 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2011-09-06 | 2011-09-02 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2011-09-05 | 2011-09-01 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2011-09-02 | 2011-08-31 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2011-09-01 | 2011-08-30 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2011-08-31 | 2011-08-29 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2011-08-30 | 2011-08-26 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2011-08-29 | 2011-08-25 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2011-08-26 | 2011-08-24 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2011-08-25 | 2011-08-23 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2011-08-24 | 2011-08-22 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2011-08-23 | 2011-08-19 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2011-08-22 | 2011-08-18 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2011-08-19 | 2011-08-17 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2011-08-18 | 2011-08-16 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2011-08-17 | 2011-08-15 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2011-08-16 | 2011-08-12 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2011-08-15 | 2011-08-11 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2011-08-12 | 2011-08-10 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2011-08-11 | 2011-08-09 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2011-08-10 | 2011-08-08 | 2.033 | 4,000 | +0 | 0.00% | 8,130 |
| 2011-08-09 | 2011-08-05 | 2.114 | 4,000 | +64 | 0.00% | 8,455 |
| 2011-08-08 | 2011-08-04 | 2.246 | 3,936 | +0 | 0.00% | 8,840 |
| 2011-08-05 | 2011-08-03 | 2.287 | 3,936 | +0 | 0.00% | 9,000 |
| 2011-08-04 | 2011-08-02 | 2.327 | 3,936 | +0 | 0.00% | 9,160 |
| 2011-08-03 | 2011-08-01 | 2.388 | 3,936 | +0 | 0.00% | 9,400 |
| 2011-08-02 | 2011-07-29 | 2.236 | 3,936 | +0 | 0.00% | 8,800 |
| 2011-08-01 | 2011-07-28 | 2.266 | 3,936 | +0 | 0.00% | 8,920 |
| 2011-07-29 | 2011-07-27 | 2.287 | 3,936 | +0 | 0.00% | 9,000 |
| 2011-07-28 | 2011-07-26 | 2.266 | 3,936 | +0 | 0.00% | 8,920 |
| 2011-07-27 | 2011-07-25 | 2.256 | 3,936 | -6,396 | 0.00% | 8,880 |
| 2011-07-19 | 2011-07-15 | 2.226 | 10,332 | -11,808 | 0.00% | 22,995 |
| 2011-07-15 | 2011-07-13 | 2.246 | 22,140 | -1,968 | 0.00% | 49,725 |
| 2011-07-11 | 2011-07-07 | 2.429 | 24,108 | -22,140 | 0.00% | 58,555 |
| 2011-07-08 | 2011-07-06 | 2.195 | 46,248 | -984 | 0.00% | 101,520 |
| 2011-06-20 | 2011-06-16 | 2.358 | 47,232 | -984 | 0.01% | 111,360 |
| 2011-06-15 | 2011-06-13 | 2.368 | 48,216 | -3,936 | 0.01% | 114,170 |
| 2011-06-14 | 2011-06-10 | 2.470 | 52,152 | -492 | 0.01% | 128,790 |
| 2011-06-08 | 2011-06-03 | 2.551 | 52,644 | -18,696 | 0.01% | 134,285 |
| 2011-06-07 | 2011-06-02 | 2.490 | 71,340 | -492 | 0.01% | 177,625 |
| 2011-06-02 | 2011-05-31 | 2.602 | 71,832 | -20,172 | 0.01% | 186,880 |
| 2011-06-01 | 2011-05-30 | 2.581 | 92,004 | -984 | 0.01% | 237,490 |
| 2011-05-31 | 2011-05-27 | 2.541 | 92,988 | -1,968 | 0.01% | 236,250 |
| 2011-05-24 | 2011-05-20 | 2.764 | 94,956 | -492 | 0.01% | 262,480 |
| 2011-05-20 | 2011-05-18 | 2.846 | 95,448 | -492 | 0.01% | 271,600 |
| 2011-04-20 | 2011-04-18 | 3.150 | 95,940 | -1,968 | 0.01% | 302,250 |
| 2011-02-25 | 2011-02-23 | 3.963 | 97,908 | -4,920 | 0.01% | 388,050 |
| 2011-02-21 | 2011-02-17 | 4.075 | 102,828 | -492 | 0.01% | 419,045 |
| 2011-01-14 | 2011-01-12 | 4.390 | 103,320 | +4,920 | 0.01% | 453,600 |
| 2011-01-12 | 2011-01-10 | 4.502 | 98,400 | -4,920 | 0.01% | 443,000 |
| 2011-01-04 | 2010-12-31 | 4.248 | 103,320 | +3,936 | 0.01% | 438,900 |
| 2010-12-22 | 2010-12-20 | 3.943 | 99,384 | +492 | 0.01% | 391,880 |
| 2010-12-15 | 2010-12-13 | 4.035 | 98,892 | +1,476 | 0.01% | 398,985 |
| 2010-12-03 | 2010-12-01 | 4.411 | 97,416 | +1,968 | 0.01% | 429,660 |
| 2010-11-29 | 2010-11-25 | 4.380 | 95,448 | +492 | 0.01% | 418,070 |
| 2010-11-25 | 2010-11-23 | 4.187 | 94,956 | +6,396 | 0.01% | 397,580 |
| 2010-11-18 | 2010-11-16 | 4.482 | 88,560 | +492 | 0.01% | 396,900 |
| 2010-11-16 | 2010-11-12 | 4.614 | 88,068 | +2,460 | 0.01% | 406,330 |
| 2010-11-09 | 2010-11-05 | 4.848 | 85,608 | +492 | 0.01% | 414,990 |
| 2010-11-03 | 2010-11-01 | 4.848 | 85,116 | -4,920 | 0.01% | 412,605 |
| 2010-10-20 | 2010-10-18 | 5.041 | 90,036 | -11,808 | 0.01% | 453,840 |
| 2010-09-29 | 2010-09-27 | 5.182 | 101,844 | +575 | 0.01% | 527,724 |
| 2010-09-10 | 2010-09-08 | 5.090 | 101,269 | +4,892 | 0.01% | 515,430 |
| 2010-08-26 | 2010-08-24 | 5.110 | 96,377 | +5,871 | 0.01% | 492,501 |
| 2010-08-18 | 2010-08-16 | 5.039 | 90,506 | +3,424 | 0.01% | 456,024 |
| 2010-08-03 | 2010-07-30 | 4.620 | 87,082 | +2,446 | 0.01% | 402,282 |
| 2010-07-19 | 2010-07-15 | 4.282 | 84,636 | -9,784 | 0.01% | 362,437 |
| 2010-06-22 | 2010-06-18 | 4.804 | 94,420 | +9,784 | 0.01% | 453,550 |
| 2010-05-28 | 2010-05-26 | 3.938 | 84,636 | -234 | 0.01% | 333,327 |
| 2010-05-26 | 2010-05-24 | 4.165 | 84,870 | +9,699 | 0.01% | 353,498 |
| 2010-05-19 | 2010-05-17 | 4.877 | 75,171 | -4,850 | 0.01% | 366,575 |
| 2010-04-15 | 2010-04-13 | 5.557 | 80,021 | -485 | 0.01% | 444,677 |
| 2010-04-07 | 2010-03-31 | 5.619 | 80,506 | -970 | 0.01% | 452,352 |
| 2010-03-29 | 2010-03-25 | 5.578 | 81,476 | -4,849 | 0.01% | 454,442 |
| 2010-03-08 | 2010-03-04 | 6.124 | 86,325 | -970 | 0.01% | 528,658 |
| 2010-03-04 | 2010-03-02 | 6.114 | 87,295 | +485 | 0.01% | 533,698 |
| 2010-02-25 | 2010-02-23 | 6.547 | 86,810 | -1,940 | 0.01% | 568,323 |
| 2010-02-19 | 2010-02-17 | 6.526 | 88,750 | -8,730 | 0.01% | 579,194 |
| 2010-02-17 | 2010-02-11 | 6.444 | 97,480 | -970 | 0.01% | 628,127 |
| 2010-02-11 | 2010-02-09 | 6.279 | 98,450 | -1,455 | 0.01% | 618,137 |
| 2010-02-02 | 2010-01-29 | 5.835 | 99,905 | -485 | 0.01% | 582,982 |
| 2010-01-27 | 2010-01-25 | 6.743 | 100,390 | -19,883 | 0.01% | 676,893 |
| 2010-01-26 | 2010-01-22 | 6.959 | 120,273 | +2,424 | 0.01% | 836,997 |
| 2010-01-18 | 2010-01-14 | 6.165 | 117,849 | +4,850 | 0.01% | 726,572 |
| 2010-01-13 | 2010-01-11 | 5.629 | 112,999 | -4,850 | 0.01% | 636,091 |
| 2010-01-08 | 2010-01-06 | 5.815 | 117,849 | -8,729 | 0.01% | 685,262 |
| 2010-01-06 | 2010-01-04 | 5.877 | 126,578 | +9,699 | 0.01% | 743,849 |
| 2009-12-15 | 2009-12-11 | 5.959 | 116,879 | +2,425 | 0.01% | 696,492 |
| 2009-12-09 | 2009-12-07 | 5.887 | 114,454 | +19,399 | 0.01% | 673,781 |
| 2009-11-11 | 2009-11-09 | 5.743 | 95,055 | +2,425 | 0.01% | 545,861 |
| 2009-11-09 | 2009-11-05 | 5.815 | 92,630 | +2,425 | 0.01% | 538,620 |
| 2009-11-05 | 2009-11-03 | 5.330 | 90,205 | +485 | 0.01% | 480,809 |
| 2009-11-03 | 2009-10-30 | 5.268 | 89,720 | +3,395 | 0.01% | 472,674 |
| 2009-11-02 | 2009-10-29 | 5.846 | 86,325 | -4,850 | 0.01% | 504,628 |
| 2009-10-29 | 2009-10-27 | 5.932 | 91,175 | -6,074 | 0.01% | 540,841 |
| 2009-10-28 | 2009-10-23 | 5.188 | 97,249 | +6,290 | 0.01% | 504,511 |
| 2009-10-20 | 2009-10-16 | 4.712 | 90,959 | -484 | 0.01% | 428,640 |
| 2009-10-14 | 2009-10-12 | 4.278 | 91,443 | +968 | 0.01% | 391,230 |
| 2009-09-18 | 2009-09-16 | 4.020 | 90,475 | -9,677 | 0.01% | 363,714 |
| 2009-09-15 | 2009-09-11 | 3.297 | 100,152 | -9,676 | 0.01% | 330,166 |
| 2009-09-04 | 2009-09-02 | 2.821 | 109,828 | +967 | 0.01% | 309,854 |
| 2009-08-24 | 2009-08-20 | 3.038 | 108,861 | +9,677 | 0.01% | 330,751 |
| 2009-08-17 | 2009-08-13 | 3.255 | 99,184 | -4,838 | 0.01% | 322,875 |
| 2009-08-12 | 2009-08-10 | 3.338 | 104,022 | +4,838 | 0.01% | 347,224 |
| 2009-07-30 | 2009-07-28 | 3.638 | 99,184 | -1,452 | 0.01% | 360,800 |
| 2009-07-27 | 2009-07-23 | 3.524 | 100,636 | +2,420 | 0.01% | 354,641 |
| 2009-07-23 | 2009-07-21 | 3.772 | 98,216 | +9,676 | 0.01% | 370,473 |
| 2009-07-22 | 2009-07-20 | 3.462 | 88,540 | +1,452 | 0.01% | 306,525 |
| 2009-07-21 | 2009-07-17 | 3.224 | 87,088 | -11,612 | 0.01% | 280,798 |
| 2009-07-17 | 2009-07-15 | 3.224 | 98,700 | +11,612 | 0.01% | 318,239 |
| 2009-07-16 | 2009-07-14 | 2.377 | 87,088 | +9,676 | 0.01% | 206,999 |
| 2009-07-07 | 2009-07-03 | 2.284 | 77,412 | -9,676 | 0.01% | 176,800 |
| 2009-07-02 | 2009-06-29 | 2.418 | 87,088 | +9,676 | 0.01% | 210,599 |
| 2009-06-30 | 2009-06-26 | 2.449 | 77,412 | +9,677 | 0.01% | 189,600 |
| 2009-06-08 | 2009-06-04 | 2.883 | 67,735 | -7,742 | 0.01% | 195,299 |
| 2009-05-27 | 2009-05-25 | 2.636 | 75,477 | +322 | 0.01% | 198,969 |
| 2009-05-19 | 2009-05-15 | 2.418 | 75,155 | +3,854 | 0.01% | 181,740 |
| 2009-05-04 | 2009-04-29 | 1.671 | 71,301 | +24,570 | 0.01% | 119,140 |
| 2009-04-20 | 2009-04-16 | 1.567 | 46,731 | -5,781 | 0.01% | 73,235 |
| 2009-04-17 | 2009-04-15 | 1.546 | 52,512 | +7,226 | 0.01% | 81,205 |
| 2009-04-16 | 2009-04-14 | 1.463 | 45,286 | +8,672 | 0.01% | 66,271 |
| 2009-04-07 | 2009-04-03 | 1.411 | 36,614 | +964 | 0.00% | 51,680 |
| 2009-03-24 | 2009-03-20 | 1.328 | 35,650 | -6,263 | 0.00% | 47,359 |
| 2009-02-10 | 2009-02-06 | 1.225 | 41,913 | +481 | 0.01% | 51,330 |
| 2009-01-14 | 2009-01-12 | 1.297 | 41,432 | +13,008 | 0.01% | 53,751 |
| 2008-12-30 | 2008-12-24 | 1.609 | 28,424 | +5,781 | 0.00% | 45,725 |
| 2008-10-30 | 2008-10-28 | 1.024 | 22,643 | +837 | 0.00% | 23,182 |
| 2008-10-23 | 2008-10-21 | 1.347 | 21,806 | -2,320 | 0.00% | 29,375 |
| 2008-10-02 | 2008-09-29 | 2.004 | 24,126 | +1,392 | 0.00% | 48,360 |
| 2008-09-09 | 2008-09-05 | 2.694 | 22,734 | -1,392 | 0.00% | 61,250 |
| 2008-05-27 | 2008-05-23 | 5.000 | 24,126 | -464 | 0.00% | 120,641 |
| 2008-05-20 | 2008-05-16 | 5.502 | 24,590 | +411 | 0.00% | 135,291 |
| 2008-05-13 | 2008-05-08 | 5.370 | 24,179 | +456 | 0.00% | 129,849 |
| 2008-02-26 | 2008-02-22 | 5.622 | 23,723 | -10,037 | 0.00% | 133,381 |
| 2008-02-25 | 2008-02-21 | 5.381 | 33,760 | +10,037 | 0.00% | 181,673 |
| 2007-12-17 | 2007-12-13 | 7.343 | 23,723 | +1,369 | 0.00% | 174,201 |
| 2007-11-05 | 2007-11-01 | 10.642 | 22,354 | -913 | 0.00% | 237,892 |
| 2007-10-30 | 2007-10-26 | 9.991 | 23,267 | -387 | 0.00% | 232,469 |
| 2007-10-29 | 2007-10-25 | 10.046 | 23,654 | -910 | 0.00% | 237,635 |
| 2007-10-22 | 2007-10-17 | 10.816 | 24,564 | +8,188 | 0.00% | 265,677 |
| 2007-10-18 | 2007-10-16 | 11.541 | 16,376 | +9,098 | 0.00% | 188,998 |
| 2007-10-04 | 2007-10-02 | 10.332 | 7,278 | +455 | 0.00% | 75,197 |
| 2007-10-03 | 2007-09-28 | 11.101 | 6,823 | +454 | 0.00% | 75,746 |
| 2007-09-28 | 2007-09-25 | 12.245 | 6,369 | +910 | 0.00% | 77,986 |
| 2007-09-25 | 2007-09-21 | 13.168 | 5,459 | +455 | 0.00% | 71,884 |
| 2007-09-20 | 2007-09-18 | 11.211 | 5,004 | +455 | 0.00% | 56,102 |
| 2007-08-22 | 2007-08-20 | 13.783 | 4,549 | -455 | 0.00% | 62,701 |
| 2007-08-21 | 2007-08-17 | 12.552 | 5,004 | -910 | 0.00% | 62,812 |
| 2007-08-14 | 2007-08-10 | 15.828 | 5,914 | +910 | 0.00% | 93,606 |
| 2007-07-23 | 2007-07-19 | 18.796 | 5,004 | +910 | 0.00% | 94,053 |
| 2007-07-16 | 2007-07-12 | 19.235 | 4,094 | +2,274 | 0.00% | 78,749 |
| 2007-07-11 | 2007-07-09 | 18.928 | 1,820 | +1,365 | 0.00% | 34,448 |
| 2007-06-26 | 2007-06-22 | 17.938 | 455 | 0.00% | 8,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy